{
  "ticker": {
    "uuid": "e81b609f-ac9a-490e-bbe3-00cf8221d3bf",
    "symbol": "ARKF",
    "name": "ARK BLOCKCHAIN & FINTECH INNOVATION ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.98,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.192385,
    "boundary_margin": -0.2069,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.345027,
    "volatility_stability": 1.0452,
    "risk_context": 0.2898,
    "current_regime": {
      "move": 0.12572,
      "interruption": 0.12572,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.336,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.642741,
        "direction_boundary": 18.453786,
        "core_momentum": 0.064429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360316
      },
      {
        "date": "2023-08-25",
        "close": 19.922496,
        "direction_boundary": 17.874295,
        "core_momentum": 0.114589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35178
      },
      {
        "date": "2023-09-01",
        "close": 21.221354,
        "direction_boundary": 16.875173,
        "core_momentum": 0.257549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355637
      },
      {
        "date": "2023-09-08",
        "close": 21.091468,
        "direction_boundary": 18.473768,
        "core_momentum": 0.141698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325413
      },
      {
        "date": "2023-09-15",
        "close": 20.621881,
        "direction_boundary": 17.304796,
        "core_momentum": 0.191686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31232
      },
      {
        "date": "2023-09-22",
        "close": 18.783496,
        "direction_boundary": 15.466411,
        "core_momentum": 0.21447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336832
      },
      {
        "date": "2023-09-29",
        "close": 19.343005,
        "direction_boundary": 15.37649,
        "core_momentum": 0.25796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325369
      },
      {
        "date": "2023-10-06",
        "close": 19.422934,
        "direction_boundary": 15.916016,
        "core_momentum": 0.220339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319435
      },
      {
        "date": "2023-10-13",
        "close": 18.713558,
        "direction_boundary": 14.437315,
        "core_momentum": 0.296194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322888
      },
      {
        "date": "2023-10-20",
        "close": 18.393839,
        "direction_boundary": 15.526358,
        "core_momentum": 0.184685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323495
      },
      {
        "date": "2023-10-27",
        "close": 17.374734,
        "direction_boundary": 16.745287,
        "core_momentum": 0.03759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329771
      },
      {
        "date": "2023-11-03",
        "close": 20.102338,
        "direction_boundary": 15.246604,
        "core_momentum": 0.31848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381982
      },
      {
        "date": "2023-11-10",
        "close": 20.422057,
        "direction_boundary": 16.955103,
        "core_momentum": 0.204478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381467
      },
      {
        "date": "2023-11-17",
        "close": 21.820828,
        "direction_boundary": 15.616279,
        "core_momentum": 0.397313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390132
      },
      {
        "date": "2023-11-24",
        "close": 22.530204,
        "direction_boundary": 15.586305,
        "core_momentum": 0.445513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3918
      },
      {
        "date": "2023-12-01",
        "close": 24.61837,
        "direction_boundary": 16.545463,
        "core_momentum": 0.487923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402646
      },
      {
        "date": "2023-12-08",
        "close": 25.167887,
        "direction_boundary": 15.246604,
        "core_momentum": 0.650721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402726
      },
      {
        "date": "2023-12-15",
        "close": 26.286904,
        "direction_boundary": 14.567201,
        "core_momentum": 0.804527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404375
      },
      {
        "date": "2023-12-22",
        "close": 27.655701,
        "direction_boundary": 13.977719,
        "core_momentum": 0.978556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405116
      },
      {
        "date": "2023-12-29",
        "close": 27.555789,
        "direction_boundary": 14.257473,
        "core_momentum": 0.932726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403004
      },
      {
        "date": "2024-01-05",
        "close": 25.607501,
        "direction_boundary": 14.437315,
        "core_momentum": 0.773702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419376
      },
      {
        "date": "2024-01-12",
        "close": 25.547553,
        "direction_boundary": 16.325656,
        "core_momentum": 0.564871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392292
      },
      {
        "date": "2024-01-19",
        "close": 25.297773,
        "direction_boundary": 16.815226,
        "core_momentum": 0.504456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392092
      },
      {
        "date": "2024-01-26",
        "close": 25.667448,
        "direction_boundary": 18.673593,
        "core_momentum": 0.374532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391186
      },
      {
        "date": "2024-02-02",
        "close": 26.366833,
        "direction_boundary": 19.71268,
        "core_momentum": 0.337557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375669
      },
      {
        "date": "2024-02-09",
        "close": 27.745622,
        "direction_boundary": 17.764392,
        "core_momentum": 0.561867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373662
      },
      {
        "date": "2024-02-16",
        "close": 28.145271,
        "direction_boundary": 18.523725,
        "core_momentum": 0.519417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35567
      },
      {
        "date": "2024-02-23",
        "close": 27.286026,
        "direction_boundary": 17.574559,
        "core_momentum": 0.552587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361062
      },
      {
        "date": "2024-03-01",
        "close": 28.844656,
        "direction_boundary": 18.473768,
        "core_momentum": 0.561385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359058
      },
      {
        "date": "2024-03-08",
        "close": 29.663936,
        "direction_boundary": 16.795243,
        "core_momentum": 0.766211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358768
      },
      {
        "date": "2024-03-15",
        "close": 29.144393,
        "direction_boundary": 18.154049,
        "core_momentum": 0.605394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357867
      },
      {
        "date": "2024-03-22",
        "close": 30.003638,
        "direction_boundary": 17.534594,
        "core_momentum": 0.711111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323498
      },
      {
        "date": "2024-03-29",
        "close": 30.303375,
        "direction_boundary": 18.793488,
        "core_momentum": 0.61244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323258
      },
      {
        "date": "2024-04-05",
        "close": 29.224323,
        "direction_boundary": 18.024163,
        "core_momentum": 0.621397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331292
      },
      {
        "date": "2024-04-12",
        "close": 28.494964,
        "direction_boundary": 18.423812,
        "core_momentum": 0.546638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327875
      },
      {
        "date": "2024-04-19",
        "close": 26.656579,
        "direction_boundary": 18.233979,
        "core_momentum": 0.461918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344696
      },
      {
        "date": "2024-04-26",
        "close": 27.865517,
        "direction_boundary": 17.614523,
        "core_momentum": 0.581963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331175
      },
      {
        "date": "2024-05-03",
        "close": 27.735631,
        "direction_boundary": 18.503742,
        "core_momentum": 0.49892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276384
      },
      {
        "date": "2024-05-10",
        "close": 27.026254,
        "direction_boundary": 18.233979,
        "core_momentum": 0.482192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28136
      },
      {
        "date": "2024-05-17",
        "close": 28.075332,
        "direction_boundary": 18.693575,
        "core_momentum": 0.501871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272836
      },
      {
        "date": "2024-05-24",
        "close": 27.615736,
        "direction_boundary": 18.843444,
        "core_momentum": 0.465535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273197
      },
      {
        "date": "2024-05-31",
        "close": 26.646588,
        "direction_boundary": 19.912504,
        "core_momentum": 0.338184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253339
      },
      {
        "date": "2024-06-07",
        "close": 27.365956,
        "direction_boundary": 19.842566,
        "core_momentum": 0.379154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254103
      },
      {
        "date": "2024-06-14",
        "close": 27.555789,
        "direction_boundary": 20.482004,
        "core_momentum": 0.345366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247482
      },
      {
        "date": "2024-06-21",
        "close": 27.555789,
        "direction_boundary": 19.982443,
        "core_momentum": 0.379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2372
      },
      {
        "date": "2024-06-28",
        "close": 27.835543,
        "direction_boundary": 20.891644,
        "core_momentum": 0.332377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23756
      },
      {
        "date": "2024-07-05",
        "close": 28.155262,
        "direction_boundary": 20.891644,
        "core_momentum": 0.347681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212739
      },
      {
        "date": "2024-07-12",
        "close": 28.215209,
        "direction_boundary": 23.339493,
        "core_momentum": 0.208904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212577
      },
      {
        "date": "2024-07-19",
        "close": 28.664814,
        "direction_boundary": 23.049748,
        "core_momentum": 0.243606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212259
      },
      {
        "date": "2024-07-26",
        "close": 27.495841,
        "direction_boundary": 23.63923,
        "core_momentum": 0.163145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221216
      },
      {
        "date": "2024-08-02",
        "close": 25.317755,
        "direction_boundary": 21.930731,
        "core_momentum": 0.154442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247691
      },
      {
        "date": "2024-08-09",
        "close": 26.067097,
        "direction_boundary": 21.041512,
        "core_momentum": 0.238841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240173
      },
      {
        "date": "2024-08-16",
        "close": 27.835543,
        "direction_boundary": 19.642741,
        "core_momentum": 0.417091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257258
      },
      {
        "date": "2024-08-23",
        "close": 28.774718,
        "direction_boundary": 19.922496,
        "core_momentum": 0.444333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257398
      },
      {
        "date": "2024-08-30",
        "close": 28.275157,
        "direction_boundary": 21.221354,
        "core_momentum": 0.332392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246743
      },
      {
        "date": "2024-09-06",
        "close": 26.306886,
        "direction_boundary": 21.091468,
        "core_momentum": 0.247276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262004
      },
      {
        "date": "2024-09-13",
        "close": 28.405043,
        "direction_boundary": 20.621881,
        "core_momentum": 0.377423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284354
      },
      {
        "date": "2024-09-20",
        "close": 29.504077,
        "direction_boundary": 18.783496,
        "core_momentum": 0.570745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286496
      },
      {
        "date": "2024-09-27",
        "close": 30.02362,
        "direction_boundary": 19.343005,
        "core_momentum": 0.552169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28724
      },
      {
        "date": "2024-10-04",
        "close": 29.813805,
        "direction_boundary": 19.422934,
        "core_momentum": 0.534979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282758
      },
      {
        "date": "2024-10-11",
        "close": 30.603111,
        "direction_boundary": 18.713558,
        "core_momentum": 0.635344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282275
      },
      {
        "date": "2024-10-18",
        "close": 31.871996,
        "direction_boundary": 18.393839,
        "core_momentum": 0.732754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268365
      },
      {
        "date": "2024-10-25",
        "close": 31.292506,
        "direction_boundary": 17.374734,
        "core_momentum": 0.801035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264915
      },
      {
        "date": "2024-11-01",
        "close": 30.962795,
        "direction_boundary": 20.102338,
        "core_momentum": 0.540258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26545
      },
      {
        "date": "2024-11-08",
        "close": 34.879354,
        "direction_boundary": 20.422057,
        "core_momentum": 0.707926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30565
      },
      {
        "date": "2024-11-15",
        "close": 36.967519,
        "direction_boundary": 21.820828,
        "core_momentum": 0.694139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310587
      },
      {
        "date": "2024-11-22",
        "close": 38.795913,
        "direction_boundary": 22.530204,
        "core_momentum": 0.721951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312275
      },
      {
        "date": "2024-11-29",
        "close": 39.235527,
        "direction_boundary": 24.61837,
        "core_momentum": 0.59375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304285
      },
      {
        "date": "2024-12-06",
        "close": 41.55349,
        "direction_boundary": 25.167887,
        "core_momentum": 0.651052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309606
      },
      {
        "date": "2024-12-13",
        "close": 40.24464,
        "direction_boundary": 26.286904,
        "core_momentum": 0.530977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316533
      },
      {
        "date": "2024-12-20",
        "close": 38.496176,
        "direction_boundary": 27.655701,
        "core_momentum": 0.39198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326459
      },
      {
        "date": "2024-12-27",
        "close": 38.11651,
        "direction_boundary": 27.555789,
        "core_momentum": 0.383249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327973
      },
      {
        "date": "2025-01-03",
        "close": 38.626062,
        "direction_boundary": 25.607501,
        "core_momentum": 0.508389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327976
      },
      {
        "date": "2025-01-10",
        "close": 37.237282,
        "direction_boundary": 25.547553,
        "core_momentum": 0.457567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334679
      },
      {
        "date": "2025-01-17",
        "close": 39.495298,
        "direction_boundary": 25.297773,
        "core_momentum": 0.561216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341264
      },
      {
        "date": "2025-01-24",
        "close": 40.954017,
        "direction_boundary": 25.667448,
        "core_momentum": 0.595562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333641
      },
      {
        "date": "2025-01-31",
        "close": 41.663393,
        "direction_boundary": 26.366833,
        "core_momentum": 0.580144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302338
      },
      {
        "date": "2025-02-07",
        "close": 41.993104,
        "direction_boundary": 27.745622,
        "core_momentum": 0.513504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30237
      },
      {
        "date": "2025-02-14",
        "close": 44.390997,
        "direction_boundary": 28.145271,
        "core_momentum": 0.57721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299519
      },
      {
        "date": "2025-02-21",
        "close": 40.064798,
        "direction_boundary": 27.286026,
        "core_momentum": 0.468327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341856
      },
      {
        "date": "2025-02-28",
        "close": 38.03658,
        "direction_boundary": 28.844656,
        "core_momentum": 0.31867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351159
      },
      {
        "date": "2025-03-07",
        "close": 35.878476,
        "direction_boundary": 29.663936,
        "core_momentum": 0.209498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345083
      },
      {
        "date": "2025-03-14",
        "close": 34.249907,
        "direction_boundary": 29.144393,
        "core_momentum": 0.17518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341079
      },
      {
        "date": "2025-03-21",
        "close": 35.568748,
        "direction_boundary": 30.003638,
        "core_momentum": 0.185481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341047
      },
      {
        "date": "2025-03-28",
        "close": 33.870241,
        "direction_boundary": 30.303375,
        "core_momentum": 0.117705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349374
      },
      {
        "date": "2025-04-04",
        "close": 29.753857,
        "direction_boundary": 29.224323,
        "core_momentum": 0.01812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395806
      },
      {
        "date": "2025-04-11",
        "close": 32.461478,
        "direction_boundary": 28.494964,
        "core_momentum": 0.139201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412555
      },
      {
        "date": "2025-04-18",
        "close": 32.531417,
        "direction_boundary": 26.656579,
        "core_momentum": 0.22039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408833
      },
      {
        "date": "2025-04-25",
        "close": 36.058318,
        "direction_boundary": 27.865517,
        "core_momentum": 0.294012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431448
      },
      {
        "date": "2025-05-02",
        "close": 36.577862,
        "direction_boundary": 27.735631,
        "core_momentum": 0.318804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430978
      },
      {
        "date": "2025-05-09",
        "close": 37.397142,
        "direction_boundary": 27.026254,
        "core_momentum": 0.383734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40014
      },
      {
        "date": "2025-05-16",
        "close": 41.353666,
        "direction_boundary": 28.075332,
        "core_momentum": 0.472954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415914
      },
      {
        "date": "2025-05-23",
        "close": 40.544377,
        "direction_boundary": 27.615736,
        "core_momentum": 0.468162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412216
      },
      {
        "date": "2025-05-30",
        "close": 41.083903,
        "direction_boundary": 26.646588,
        "core_momentum": 0.541807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412316
      },
      {
        "date": "2025-06-06",
        "close": 44.410979,
        "direction_boundary": 27.365956,
        "core_momentum": 0.622855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418766
      },
      {
        "date": "2025-06-13",
        "close": 44.031313,
        "direction_boundary": 27.555789,
        "core_momentum": 0.597897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416152
      },
      {
        "date": "2025-06-20",
        "close": 47.588188,
        "direction_boundary": 27.555789,
        "core_momentum": 0.726976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422457
      },
      {
        "date": "2025-06-27",
        "close": 49.07688,
        "direction_boundary": 27.835543,
        "core_momentum": 0.763101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422748
      },
      {
        "date": "2025-07-04",
        "close": 50.115967,
        "direction_boundary": 28.155262,
        "core_momentum": 0.779986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423011
      },
      {
        "date": "2025-07-11",
        "close": 50.955229,
        "direction_boundary": 28.215209,
        "core_momentum": 0.805949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417681
      },
      {
        "date": "2025-07-18",
        "close": 54.681955,
        "direction_boundary": 28.664814,
        "core_momentum": 0.907633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420613
      },
      {
        "date": "2025-07-25",
        "close": 54.042517,
        "direction_boundary": 27.495841,
        "core_momentum": 0.96548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420461
      },
      {
        "date": "2025-08-01",
        "close": 50.915264,
        "direction_boundary": 25.317755,
        "core_momentum": 1.01105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431424
      },
      {
        "date": "2025-08-08",
        "close": 54.192385,
        "direction_boundary": 26.067097,
        "core_momentum": 1.078957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438035
      },
      {
        "date": "2025-08-15",
        "close": 54.467144,
        "direction_boundary": 27.835543,
        "core_momentum": 0.956748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433062
      },
      {
        "date": "2025-08-22",
        "close": 54.362236,
        "direction_boundary": 28.774718,
        "core_momentum": 0.889236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403208
      },
      {
        "date": "2025-08-29",
        "close": 53.493,
        "direction_boundary": 28.275157,
        "core_momentum": 0.891873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394864
      },
      {
        "date": "2025-09-05",
        "close": 52.9235,
        "direction_boundary": 26.306886,
        "core_momentum": 1.011774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382943
      },
      {
        "date": "2025-09-12",
        "close": 54.661973,
        "direction_boundary": 28.405043,
        "core_momentum": 0.924376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373136
      },
      {
        "date": "2025-09-19",
        "close": 57.719286,
        "direction_boundary": 29.504077,
        "core_momentum": 0.956316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375608
      },
      {
        "date": "2025-09-26",
        "close": 55.261446,
        "direction_boundary": 30.02362,
        "core_momentum": 0.840599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373731
      },
      {
        "date": "2025-10-03",
        "close": 57.499479,
        "direction_boundary": 29.813805,
        "core_momentum": 0.928619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307071
      },
      {
        "date": "2025-10-10",
        "close": 55.121569,
        "direction_boundary": 30.603111,
        "core_momentum": 0.801175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307426
      },
      {
        "date": "2025-10-17",
        "close": 54.462148,
        "direction_boundary": 31.871996,
        "core_momentum": 0.708777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309728
      },
      {
        "date": "2025-10-24",
        "close": 57.039883,
        "direction_boundary": 31.292506,
        "core_momentum": 0.822797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288558
      },
      {
        "date": "2025-10-31",
        "close": 56.560305,
        "direction_boundary": 30.962795,
        "core_momentum": 0.826718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290799
      },
      {
        "date": "2025-11-07",
        "close": 51.884413,
        "direction_boundary": 34.879354,
        "core_momentum": 0.487539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323792
      },
      {
        "date": "2025-11-14",
        "close": 49.696335,
        "direction_boundary": 36.967519,
        "core_momentum": 0.344324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306555
      },
      {
        "date": "2025-11-21",
        "close": 45.739812,
        "direction_boundary": 38.795913,
        "core_momentum": 0.178985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329302
      },
      {
        "date": "2025-11-28",
        "close": 49.536476,
        "direction_boundary": 39.235527,
        "core_momentum": 0.262541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345301
      },
      {
        "date": "2025-12-05",
        "close": 49.946116,
        "direction_boundary": 41.55349,
        "core_momentum": 0.201972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329958
      },
      {
        "date": "2025-12-12",
        "close": 49.446555,
        "direction_boundary": 40.24464,
        "core_momentum": 0.228649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330081
      },
      {
        "date": "2025-12-19",
        "close": 49.286695,
        "direction_boundary": 38.496176,
        "core_momentum": 0.280301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312802
      },
      {
        "date": "2025-12-26",
        "close": 48.94,
        "direction_boundary": 38.11651,
        "core_momentum": 0.283958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310066
      },
      {
        "date": "2026-01-02",
        "close": 48.16,
        "direction_boundary": 38.626062,
        "core_momentum": 0.246827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309286
      },
      {
        "date": "2026-01-09",
        "close": 48.94,
        "direction_boundary": 37.237282,
        "core_momentum": 0.314274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309224
      },
      {
        "date": "2026-01-16",
        "close": 47.81,
        "direction_boundary": 39.495298,
        "core_momentum": 0.210524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292376
      },
      {
        "date": "2026-01-23",
        "close": 46.47,
        "direction_boundary": 40.954017,
        "core_momentum": 0.134687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294037
      },
      {
        "date": "2026-01-30",
        "close": 43.29,
        "direction_boundary": 41.663393,
        "core_momentum": 0.039042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298545
      },
      {
        "date": "2026-02-06",
        "close": 38.8,
        "direction_boundary": 41.993104,
        "core_momentum": -0.076039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31427
      },
      {
        "date": "2026-02-13",
        "close": 37.58,
        "direction_boundary": 44.390997,
        "core_momentum": -0.153432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314242
      },
      {
        "date": "2026-02-20",
        "close": 38.49,
        "direction_boundary": 40.064798,
        "core_momentum": -0.039306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318293
      },
      {
        "date": "2026-02-27",
        "close": 39.01,
        "direction_boundary": 38.03658,
        "core_momentum": 0.025592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320395
      },
      {
        "date": "2026-03-06",
        "close": 40.7,
        "direction_boundary": 35.878476,
        "core_momentum": 0.134385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329217
      },
      {
        "date": "2026-03-13",
        "close": 39.85,
        "direction_boundary": 34.249907,
        "core_momentum": 0.163507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32374
      },
      {
        "date": "2026-03-20",
        "close": 39.33,
        "direction_boundary": 35.568748,
        "core_momentum": 0.105746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309181
      },
      {
        "date": "2026-03-27",
        "close": 36.37,
        "direction_boundary": 33.870241,
        "core_momentum": 0.073804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31923
      },
      {
        "date": "2026-04-03",
        "close": 38.07,
        "direction_boundary": 29.753857,
        "core_momentum": 0.279498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321421
      },
      {
        "date": "2026-04-10",
        "close": 38.39,
        "direction_boundary": 32.461478,
        "core_momentum": 0.182633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320776
      },
      {
        "date": "2026-04-17",
        "close": 43.57,
        "direction_boundary": 32.531417,
        "core_momentum": 0.339321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375346
      },
      {
        "date": "2026-04-24",
        "close": 42.85,
        "direction_boundary": 36.058318,
        "core_momentum": 0.188353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367013
      },
      {
        "date": "2026-05-01",
        "close": 42.04,
        "direction_boundary": 36.577862,
        "core_momentum": 0.149329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367161
      },
      {
        "date": "2026-05-08",
        "close": 42.26,
        "direction_boundary": 37.397142,
        "core_momentum": 0.130033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35143
      },
      {
        "date": "2026-05-15",
        "close": 40.7,
        "direction_boundary": 41.353666,
        "core_momentum": -0.015807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350414
      },
      {
        "date": "2026-05-22",
        "close": 40.85,
        "direction_boundary": 40.544377,
        "core_momentum": 0.007538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333371
      },
      {
        "date": "2026-05-29",
        "close": 43.1,
        "direction_boundary": 41.083903,
        "core_momentum": 0.049073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321965
      },
      {
        "date": "2026-06-05",
        "close": 38.18,
        "direction_boundary": 44.410979,
        "core_momentum": -0.140303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358956
      },
      {
        "date": "2026-06-12",
        "close": 38.91,
        "direction_boundary": 44.031313,
        "core_momentum": -0.116311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361245
      },
      {
        "date": "2026-06-19",
        "close": 40.03,
        "direction_boundary": 47.588188,
        "core_momentum": -0.158825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364934
      },
      {
        "date": "2026-06-26",
        "close": 39.2,
        "direction_boundary": 49.07688,
        "core_momentum": -0.201253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36537
      },
      {
        "date": "2026-07-03",
        "close": 40.97,
        "direction_boundary": 50.115967,
        "core_momentum": -0.182496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372367
      },
      {
        "date": "2026-07-10",
        "close": 41.63,
        "direction_boundary": 50.955229,
        "core_momentum": -0.183008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372357
      },
      {
        "date": "2026-07-17",
        "close": 40.66,
        "direction_boundary": 54.681955,
        "core_momentum": -0.256427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372377
      },
      {
        "date": "2026-07-24",
        "close": 39.47,
        "direction_boundary": 54.042517,
        "core_momentum": -0.269649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372533
      },
      {
        "date": "2026-07-31",
        "close": 39.65,
        "direction_boundary": 50.915264,
        "core_momentum": -0.221255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360874
      },
      {
        "date": "2026-08-07",
        "close": 42.98,
        "direction_boundary": 54.192385,
        "core_momentum": -0.2069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345027
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.642741,
        "volume": 4613635
      },
      {
        "date": "2023-08-25",
        "close": 19.922496,
        "volume": 2965523
      },
      {
        "date": "2023-09-01",
        "close": 21.221354,
        "volume": 2277926
      },
      {
        "date": "2023-09-08",
        "close": 21.091468,
        "volume": 1373375
      },
      {
        "date": "2023-09-15",
        "close": 20.621881,
        "volume": 2168722
      },
      {
        "date": "2023-09-22",
        "close": 18.783496,
        "volume": 2515414
      },
      {
        "date": "2023-09-29",
        "close": 19.343005,
        "volume": 1778589
      },
      {
        "date": "2023-10-06",
        "close": 19.422934,
        "volume": 3617710
      },
      {
        "date": "2023-10-13",
        "close": 18.713558,
        "volume": 2497282
      },
      {
        "date": "2023-10-20",
        "close": 18.393839,
        "volume": 2298499
      },
      {
        "date": "2023-10-27",
        "close": 17.374734,
        "volume": 3025910
      },
      {
        "date": "2023-11-03",
        "close": 20.102338,
        "volume": 1913143
      },
      {
        "date": "2023-11-10",
        "close": 20.422057,
        "volume": 2816404
      },
      {
        "date": "2023-11-17",
        "close": 21.820828,
        "volume": 1889095
      },
      {
        "date": "2023-11-24",
        "close": 22.530204,
        "volume": 1223239
      },
      {
        "date": "2023-12-01",
        "close": 24.61837,
        "volume": 3073261
      },
      {
        "date": "2023-12-08",
        "close": 25.167887,
        "volume": 3425211
      },
      {
        "date": "2023-12-15",
        "close": 26.286904,
        "volume": 4032353
      },
      {
        "date": "2023-12-22",
        "close": 27.655701,
        "volume": 4436802
      },
      {
        "date": "2023-12-29",
        "close": 27.555789,
        "volume": 2802430
      },
      {
        "date": "2024-01-05",
        "close": 25.607501,
        "volume": 4458412
      },
      {
        "date": "2024-01-12",
        "close": 25.547553,
        "volume": 3806228
      },
      {
        "date": "2024-01-19",
        "close": 25.297773,
        "volume": 2815636
      },
      {
        "date": "2024-01-26",
        "close": 25.667448,
        "volume": 3050850
      },
      {
        "date": "2024-02-02",
        "close": 26.366833,
        "volume": 3640902
      },
      {
        "date": "2024-02-09",
        "close": 27.745622,
        "volume": 3100652
      },
      {
        "date": "2024-02-16",
        "close": 28.145271,
        "volume": 2326206
      },
      {
        "date": "2024-02-23",
        "close": 27.286026,
        "volume": 1979733
      },
      {
        "date": "2024-03-01",
        "close": 28.844656,
        "volume": 2535641
      },
      {
        "date": "2024-03-08",
        "close": 29.663936,
        "volume": 2906553
      },
      {
        "date": "2024-03-15",
        "close": 29.144393,
        "volume": 2222345
      },
      {
        "date": "2024-03-22",
        "close": 30.003638,
        "volume": 2002318
      },
      {
        "date": "2024-03-29",
        "close": 30.303375,
        "volume": 1437115
      },
      {
        "date": "2024-04-05",
        "close": 29.224323,
        "volume": 2300442
      },
      {
        "date": "2024-04-12",
        "close": 28.494964,
        "volume": 2265905
      },
      {
        "date": "2024-04-19",
        "close": 26.656579,
        "volume": 2763024
      },
      {
        "date": "2024-04-26",
        "close": 27.865517,
        "volume": 2499831
      },
      {
        "date": "2024-05-03",
        "close": 27.735631,
        "volume": 2188090
      },
      {
        "date": "2024-05-10",
        "close": 27.026254,
        "volume": 1606594
      },
      {
        "date": "2024-05-17",
        "close": 28.075332,
        "volume": 1695344
      },
      {
        "date": "2024-05-24",
        "close": 27.615736,
        "volume": 1607017
      },
      {
        "date": "2024-05-31",
        "close": 26.646588,
        "volume": 1200967
      },
      {
        "date": "2024-06-07",
        "close": 27.365956,
        "volume": 2084470
      },
      {
        "date": "2024-06-14",
        "close": 27.555789,
        "volume": 1984145
      },
      {
        "date": "2024-06-21",
        "close": 27.555789,
        "volume": 1326200
      },
      {
        "date": "2024-06-28",
        "close": 27.835543,
        "volume": 1576107
      },
      {
        "date": "2024-07-05",
        "close": 28.155262,
        "volume": 1180243
      },
      {
        "date": "2024-07-12",
        "close": 28.215209,
        "volume": 2055954
      },
      {
        "date": "2024-07-19",
        "close": 28.664814,
        "volume": 5740844
      },
      {
        "date": "2024-07-26",
        "close": 27.495841,
        "volume": 3613004
      },
      {
        "date": "2024-08-02",
        "close": 25.317755,
        "volume": 2428799
      },
      {
        "date": "2024-08-09",
        "close": 26.067097,
        "volume": 3686285
      },
      {
        "date": "2024-08-16",
        "close": 27.835543,
        "volume": 755412
      },
      {
        "date": "2024-08-23",
        "close": 28.774718,
        "volume": 1128852
      },
      {
        "date": "2024-08-30",
        "close": 28.275157,
        "volume": 956013
      },
      {
        "date": "2024-09-06",
        "close": 26.306886,
        "volume": 861168
      },
      {
        "date": "2024-09-13",
        "close": 28.405043,
        "volume": 980709
      },
      {
        "date": "2024-09-20",
        "close": 29.504077,
        "volume": 1009236
      },
      {
        "date": "2024-09-27",
        "close": 30.02362,
        "volume": 1540087
      },
      {
        "date": "2024-10-04",
        "close": 29.813805,
        "volume": 2007042
      },
      {
        "date": "2024-10-11",
        "close": 30.603111,
        "volume": 1592685
      },
      {
        "date": "2024-10-18",
        "close": 31.871996,
        "volume": 1841579
      },
      {
        "date": "2024-10-25",
        "close": 31.292506,
        "volume": 1746916
      },
      {
        "date": "2024-11-01",
        "close": 30.962795,
        "volume": 1442399
      },
      {
        "date": "2024-11-08",
        "close": 34.879354,
        "volume": 2215297
      },
      {
        "date": "2024-11-15",
        "close": 36.967519,
        "volume": 4767561
      },
      {
        "date": "2024-11-22",
        "close": 38.795913,
        "volume": 2310281
      },
      {
        "date": "2024-11-29",
        "close": 39.235527,
        "volume": 1467756
      },
      {
        "date": "2024-12-06",
        "close": 41.55349,
        "volume": 2621119
      },
      {
        "date": "2024-12-13",
        "close": 40.24464,
        "volume": 3538748
      },
      {
        "date": "2024-12-20",
        "close": 38.496176,
        "volume": 3972448
      },
      {
        "date": "2024-12-27",
        "close": 38.11651,
        "volume": 2328165
      },
      {
        "date": "2025-01-03",
        "close": 38.626062,
        "volume": 1911785
      },
      {
        "date": "2025-01-10",
        "close": 37.237282,
        "volume": 1606413
      },
      {
        "date": "2025-01-17",
        "close": 39.495298,
        "volume": 1339324
      },
      {
        "date": "2025-01-24",
        "close": 40.954017,
        "volume": 1757822
      },
      {
        "date": "2025-01-31",
        "close": 41.663393,
        "volume": 2473686
      },
      {
        "date": "2025-02-07",
        "close": 41.993104,
        "volume": 1757937
      },
      {
        "date": "2025-02-14",
        "close": 44.390997,
        "volume": 2147171
      },
      {
        "date": "2025-02-21",
        "close": 40.064798,
        "volume": 2014924
      },
      {
        "date": "2025-02-28",
        "close": 38.03658,
        "volume": 2294871
      },
      {
        "date": "2025-03-07",
        "close": 35.878476,
        "volume": 2936596
      },
      {
        "date": "2025-03-14",
        "close": 34.249907,
        "volume": 2631962
      },
      {
        "date": "2025-03-21",
        "close": 35.568748,
        "volume": 1931788
      },
      {
        "date": "2025-03-28",
        "close": 33.870241,
        "volume": 2022726
      },
      {
        "date": "2025-04-04",
        "close": 29.753857,
        "volume": 3095335
      },
      {
        "date": "2025-04-11",
        "close": 32.461478,
        "volume": 1889245
      },
      {
        "date": "2025-04-18",
        "close": 32.531417,
        "volume": 746971
      },
      {
        "date": "2025-04-25",
        "close": 36.058318,
        "volume": 1416597
      },
      {
        "date": "2025-05-02",
        "close": 36.577862,
        "volume": 1210016
      },
      {
        "date": "2025-05-09",
        "close": 37.397142,
        "volume": 1447419
      },
      {
        "date": "2025-05-16",
        "close": 41.353666,
        "volume": 1730198
      },
      {
        "date": "2025-05-23",
        "close": 40.544377,
        "volume": 1402461
      },
      {
        "date": "2025-05-30",
        "close": 41.083903,
        "volume": 1098480
      },
      {
        "date": "2025-06-06",
        "close": 44.410979,
        "volume": 1910790
      },
      {
        "date": "2025-06-13",
        "close": 44.031313,
        "volume": 1760161
      },
      {
        "date": "2025-06-20",
        "close": 47.588188,
        "volume": 1994396
      },
      {
        "date": "2025-06-27",
        "close": 49.07688,
        "volume": 2833816
      },
      {
        "date": "2025-07-04",
        "close": 50.115967,
        "volume": 1542721
      },
      {
        "date": "2025-07-11",
        "close": 50.955229,
        "volume": 2768618
      },
      {
        "date": "2025-07-18",
        "close": 54.681955,
        "volume": 4517703
      },
      {
        "date": "2025-07-25",
        "close": 54.042517,
        "volume": 3014674
      },
      {
        "date": "2025-08-01",
        "close": 50.915264,
        "volume": 3204617
      },
      {
        "date": "2025-08-08",
        "close": 54.192385,
        "volume": 4194955
      },
      {
        "date": "2025-08-15",
        "close": 54.467144,
        "volume": 4034455
      },
      {
        "date": "2025-08-22",
        "close": 54.362236,
        "volume": 4716138
      },
      {
        "date": "2025-08-29",
        "close": 53.493,
        "volume": 1945385
      },
      {
        "date": "2025-09-05",
        "close": 52.9235,
        "volume": 996820
      },
      {
        "date": "2025-09-12",
        "close": 54.661973,
        "volume": 2584350
      },
      {
        "date": "2025-09-19",
        "close": 57.719286,
        "volume": 3393579
      },
      {
        "date": "2025-09-26",
        "close": 55.261446,
        "volume": 2071594
      },
      {
        "date": "2025-10-03",
        "close": 57.499479,
        "volume": 1687737
      },
      {
        "date": "2025-10-10",
        "close": 55.121569,
        "volume": 3043053
      },
      {
        "date": "2025-10-17",
        "close": 54.462148,
        "volume": 3379804
      },
      {
        "date": "2025-10-24",
        "close": 57.039883,
        "volume": 1852529
      },
      {
        "date": "2025-10-31",
        "close": 56.560305,
        "volume": 1557296
      },
      {
        "date": "2025-11-07",
        "close": 51.884413,
        "volume": 1699582
      },
      {
        "date": "2025-11-14",
        "close": 49.696335,
        "volume": 1016994
      },
      {
        "date": "2025-11-21",
        "close": 45.739812,
        "volume": 1612276
      },
      {
        "date": "2025-11-28",
        "close": 49.536476,
        "volume": 876035
      },
      {
        "date": "2025-12-05",
        "close": 49.946116,
        "volume": 1008094
      },
      {
        "date": "2025-12-12",
        "close": 49.446555,
        "volume": 709091
      },
      {
        "date": "2025-12-19",
        "close": 49.286695,
        "volume": 901871
      },
      {
        "date": "2025-12-26",
        "close": 48.94,
        "volume": 728369
      },
      {
        "date": "2026-01-02",
        "close": 48.16,
        "volume": 908407
      },
      {
        "date": "2026-01-09",
        "close": 48.94,
        "volume": 1496994
      },
      {
        "date": "2026-01-16",
        "close": 47.81,
        "volume": 1305663
      },
      {
        "date": "2026-01-23",
        "close": 46.47,
        "volume": 1260142
      },
      {
        "date": "2026-01-30",
        "close": 43.29,
        "volume": 1277101
      },
      {
        "date": "2026-02-06",
        "close": 38.8,
        "volume": 2018615
      },
      {
        "date": "2026-02-13",
        "close": 37.58,
        "volume": 2173680
      },
      {
        "date": "2026-02-20",
        "close": 38.49,
        "volume": 1107120
      },
      {
        "date": "2026-02-27",
        "close": 39.01,
        "volume": 1386715
      },
      {
        "date": "2026-03-06",
        "close": 40.7,
        "volume": 2265219
      },
      {
        "date": "2026-03-13",
        "close": 39.85,
        "volume": 1042321
      },
      {
        "date": "2026-03-20",
        "close": 39.33,
        "volume": 725739
      },
      {
        "date": "2026-03-27",
        "close": 36.37,
        "volume": 924917
      },
      {
        "date": "2026-04-03",
        "close": 38.07,
        "volume": 559956
      },
      {
        "date": "2026-04-10",
        "close": 38.39,
        "volume": 995516
      },
      {
        "date": "2026-04-17",
        "close": 43.57,
        "volume": 1074300
      },
      {
        "date": "2026-04-24",
        "close": 42.85,
        "volume": 844800
      },
      {
        "date": "2026-05-01",
        "close": 42.04,
        "volume": 706575
      },
      {
        "date": "2026-05-08",
        "close": 42.26,
        "volume": 1192274
      },
      {
        "date": "2026-05-15",
        "close": 40.7,
        "volume": 1008864
      },
      {
        "date": "2026-05-22",
        "close": 40.85,
        "volume": 750371
      },
      {
        "date": "2026-05-29",
        "close": 43.1,
        "volume": 824791
      },
      {
        "date": "2026-06-05",
        "close": 38.18,
        "volume": 843324
      },
      {
        "date": "2026-06-12",
        "close": 38.91,
        "volume": 869599
      },
      {
        "date": "2026-06-19",
        "close": 40.03,
        "volume": 932174
      },
      {
        "date": "2026-06-26",
        "close": 39.2,
        "volume": 962100
      },
      {
        "date": "2026-07-03",
        "close": 40.97,
        "volume": 1076505
      },
      {
        "date": "2026-07-10",
        "close": 41.63,
        "volume": 596880
      },
      {
        "date": "2026-07-17",
        "close": 40.66,
        "volume": 493769
      },
      {
        "date": "2026-07-24",
        "close": 39.47,
        "volume": 973430
      },
      {
        "date": "2026-07-31",
        "close": 39.65,
        "volume": 629319
      },
      {
        "date": "2026-08-07",
        "close": 42.98,
        "volume": 536650
      }
    ],
    "sharemaestro_context": {
      "trend": 40.707,
      "fair_value": 36.423102,
      "market_activity": -1.098304,
      "market_dynamics": 0.231984,
      "relative_strength": -16.64925
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.088127,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.084251,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.141246,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.13586,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.429621,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.384319,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.564871,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.3629,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": -0.044659
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.563084
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.101355
      },
      {
        "direction": "neutral",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 1.203868
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.00799
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.083312
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.05508
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.12572
      }
    ]
  }
}