{
  "ticker": {
    "uuid": "e81d8e89-c57e-4159-9316-f405d5412fed",
    "symbol": "ASWE",
    "name": "Saturna Al-Kawthar Global Focused Equity UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.658,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.8,
    "boundary_margin": 0.211136,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.143558,
    "volatility_stability": 1.0649,
    "risk_context": 0.6966,
    "current_regime": {
      "move": 0.248594,
      "interruption": -0.065611,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.768,
        "direction_boundary": 6.956,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100521
      },
      {
        "date": "2023-08-25",
        "close": 6.861,
        "direction_boundary": 6.802,
        "core_momentum": 0.008674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098556
      },
      {
        "date": "2023-09-01",
        "close": 7.054,
        "direction_boundary": 6.602,
        "core_momentum": 0.068464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101658
      },
      {
        "date": "2023-09-08",
        "close": 7.045,
        "direction_boundary": 6.699,
        "core_momentum": 0.051649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097674
      },
      {
        "date": "2023-09-15",
        "close": 7.0,
        "direction_boundary": 6.364,
        "core_momentum": 0.099937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098487
      },
      {
        "date": "2023-09-22",
        "close": 6.878,
        "direction_boundary": 6.224,
        "core_momentum": 0.105077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102476
      },
      {
        "date": "2023-09-29",
        "close": 6.885,
        "direction_boundary": 6.278,
        "core_momentum": 0.096687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096591
      },
      {
        "date": "2023-10-06",
        "close": 6.869,
        "direction_boundary": 6.309,
        "core_momentum": 0.088762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096759
      },
      {
        "date": "2023-10-13",
        "close": 6.963,
        "direction_boundary": 6.252,
        "core_momentum": 0.113724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097559
      },
      {
        "date": "2023-10-20",
        "close": 6.918,
        "direction_boundary": 6.292,
        "core_momentum": 0.099491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098197
      },
      {
        "date": "2023-10-27",
        "close": 6.578,
        "direction_boundary": 6.386,
        "core_momentum": 0.030066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121656
      },
      {
        "date": "2023-11-03",
        "close": 6.84,
        "direction_boundary": 6.37,
        "core_momentum": 0.073783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133329
      },
      {
        "date": "2023-11-10",
        "close": 6.924,
        "direction_boundary": 6.511,
        "core_momentum": 0.063431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132485
      },
      {
        "date": "2023-11-17",
        "close": 6.999,
        "direction_boundary": 6.563,
        "core_momentum": 0.066433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129165
      },
      {
        "date": "2023-11-24",
        "close": 7.065,
        "direction_boundary": 6.667,
        "core_momentum": 0.059697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129648
      },
      {
        "date": "2023-12-01",
        "close": 7.127,
        "direction_boundary": 6.69,
        "core_momentum": 0.065321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129362
      },
      {
        "date": "2023-12-08",
        "close": 7.232,
        "direction_boundary": 6.603,
        "core_momentum": 0.09526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130484
      },
      {
        "date": "2023-12-15",
        "close": 7.328,
        "direction_boundary": 6.292,
        "core_momentum": 0.164654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130354
      },
      {
        "date": "2023-12-22",
        "close": 7.343,
        "direction_boundary": 6.274,
        "core_momentum": 0.170386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127453
      },
      {
        "date": "2023-12-29",
        "close": 7.374,
        "direction_boundary": 6.24,
        "core_momentum": 0.181731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12516
      },
      {
        "date": "2024-01-05",
        "close": 7.262,
        "direction_boundary": 6.384,
        "core_momentum": 0.137531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122123
      },
      {
        "date": "2024-01-12",
        "close": 7.427,
        "direction_boundary": 6.466,
        "core_momentum": 0.148624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125323
      },
      {
        "date": "2024-01-19",
        "close": 7.512,
        "direction_boundary": 6.393,
        "core_momentum": 0.175035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125088
      },
      {
        "date": "2024-01-26",
        "close": 7.694,
        "direction_boundary": 6.436,
        "core_momentum": 0.195463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128488
      },
      {
        "date": "2024-02-02",
        "close": 7.824,
        "direction_boundary": 6.496,
        "core_momentum": 0.204433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124078
      },
      {
        "date": "2024-02-09",
        "close": 7.97,
        "direction_boundary": 6.553,
        "core_momentum": 0.216237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125295
      },
      {
        "date": "2024-02-16",
        "close": 7.982,
        "direction_boundary": 6.498,
        "core_momentum": 0.228378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122187
      },
      {
        "date": "2024-02-23",
        "close": 8.011,
        "direction_boundary": 6.395,
        "core_momentum": 0.252697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121779
      },
      {
        "date": "2024-03-01",
        "close": 8.058,
        "direction_boundary": 6.527,
        "core_momentum": 0.234564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117662
      },
      {
        "date": "2024-03-08",
        "close": 8.086,
        "direction_boundary": 6.416,
        "core_momentum": 0.260287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11733
      },
      {
        "date": "2024-03-15",
        "close": 8.015,
        "direction_boundary": 6.411,
        "core_momentum": 0.250195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117857
      },
      {
        "date": "2024-03-22",
        "close": 8.165,
        "direction_boundary": 6.398,
        "core_momentum": 0.27618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114485
      },
      {
        "date": "2024-03-29",
        "close": 8.166,
        "direction_boundary": 6.57,
        "core_momentum": 0.242922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114579
      },
      {
        "date": "2024-04-05",
        "close": 8.029,
        "direction_boundary": 6.583,
        "core_momentum": 0.219657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118561
      },
      {
        "date": "2024-04-12",
        "close": 8.088,
        "direction_boundary": 6.647,
        "core_momentum": 0.21679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118076
      },
      {
        "date": "2024-04-19",
        "close": 7.867,
        "direction_boundary": 6.669,
        "core_momentum": 0.179637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125886
      },
      {
        "date": "2024-04-26",
        "close": 7.923,
        "direction_boundary": 6.65,
        "core_momentum": 0.191429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097351
      },
      {
        "date": "2024-05-03",
        "close": 8.006,
        "direction_boundary": 6.634,
        "core_momentum": 0.206813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086024
      },
      {
        "date": "2024-05-10",
        "close": 8.245,
        "direction_boundary": 6.744,
        "core_momentum": 0.222568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091614
      },
      {
        "date": "2024-05-17",
        "close": 8.281,
        "direction_boundary": 6.907,
        "core_momentum": 0.198929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091478
      },
      {
        "date": "2024-05-24",
        "close": 8.313,
        "direction_boundary": 6.888,
        "core_momentum": 0.206882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091446
      },
      {
        "date": "2024-05-31",
        "close": 8.057,
        "direction_boundary": 6.963,
        "core_momentum": 0.157116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105094
      },
      {
        "date": "2024-06-07",
        "close": 8.315,
        "direction_boundary": 6.932,
        "core_momentum": 0.19951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11074
      },
      {
        "date": "2024-06-14",
        "close": 8.472,
        "direction_boundary": 7.029,
        "core_momentum": 0.205292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111779
      },
      {
        "date": "2024-06-21",
        "close": 8.574,
        "direction_boundary": 6.908,
        "core_momentum": 0.24117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111998
      },
      {
        "date": "2024-06-28",
        "close": 8.579,
        "direction_boundary": 7.042,
        "core_momentum": 0.218262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112224
      },
      {
        "date": "2024-07-05",
        "close": 8.567,
        "direction_boundary": 6.875,
        "core_momentum": 0.246109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108586
      },
      {
        "date": "2024-07-12",
        "close": 8.682,
        "direction_boundary": 6.907,
        "core_momentum": 0.256986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106597
      },
      {
        "date": "2024-07-19",
        "close": 8.408,
        "direction_boundary": 6.997,
        "core_momentum": 0.201658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118571
      },
      {
        "date": "2024-07-26",
        "close": 8.33,
        "direction_boundary": 7.012,
        "core_momentum": 0.187963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116525
      },
      {
        "date": "2024-08-02",
        "close": 8.188,
        "direction_boundary": 6.857,
        "core_momentum": 0.194108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118043
      },
      {
        "date": "2024-08-09",
        "close": 8.09,
        "direction_boundary": 6.864,
        "core_momentum": 0.178613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116971
      },
      {
        "date": "2024-08-16",
        "close": 8.35,
        "direction_boundary": 6.768,
        "core_momentum": 0.233747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124659
      },
      {
        "date": "2024-08-23",
        "close": 8.333,
        "direction_boundary": 6.861,
        "core_momentum": 0.214546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124735
      },
      {
        "date": "2024-08-30",
        "close": 8.414,
        "direction_boundary": 7.054,
        "core_momentum": 0.192798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125112
      },
      {
        "date": "2024-09-06",
        "close": 8.059,
        "direction_boundary": 7.045,
        "core_momentum": 0.143932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139601
      },
      {
        "date": "2024-09-13",
        "close": 8.341,
        "direction_boundary": 7.0,
        "core_momentum": 0.191571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146892
      },
      {
        "date": "2024-09-20",
        "close": 8.324,
        "direction_boundary": 6.878,
        "core_momentum": 0.210236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144885
      },
      {
        "date": "2024-09-27",
        "close": 8.475,
        "direction_boundary": 6.885,
        "core_momentum": 0.230937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146835
      },
      {
        "date": "2024-10-04",
        "close": 8.442,
        "direction_boundary": 6.869,
        "core_momentum": 0.229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144676
      },
      {
        "date": "2024-10-11",
        "close": 8.621,
        "direction_boundary": 6.963,
        "core_momentum": 0.238116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146917
      },
      {
        "date": "2024-10-18",
        "close": 8.656,
        "direction_boundary": 6.918,
        "core_momentum": 0.251229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140332
      },
      {
        "date": "2024-10-25",
        "close": 8.623,
        "direction_boundary": 6.578,
        "core_momentum": 0.310885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140616
      },
      {
        "date": "2024-11-01",
        "close": 8.438,
        "direction_boundary": 6.84,
        "core_momentum": 0.233626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144344
      },
      {
        "date": "2024-11-08",
        "close": 8.585,
        "direction_boundary": 6.924,
        "core_momentum": 0.23989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14067
      },
      {
        "date": "2024-11-15",
        "close": 8.647,
        "direction_boundary": 6.999,
        "core_momentum": 0.235462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140838
      },
      {
        "date": "2024-11-22",
        "close": 8.837,
        "direction_boundary": 7.065,
        "core_momentum": 0.250814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143551
      },
      {
        "date": "2024-11-29",
        "close": 8.808,
        "direction_boundary": 7.127,
        "core_momentum": 0.235864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135456
      },
      {
        "date": "2024-12-06",
        "close": 8.999,
        "direction_boundary": 7.232,
        "core_momentum": 0.244331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131954
      },
      {
        "date": "2024-12-13",
        "close": 8.979,
        "direction_boundary": 7.328,
        "core_momentum": 0.2253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130165
      },
      {
        "date": "2024-12-20",
        "close": 8.879,
        "direction_boundary": 7.343,
        "core_momentum": 0.209179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130664
      },
      {
        "date": "2024-12-27",
        "close": 8.896,
        "direction_boundary": 7.374,
        "core_momentum": 0.206401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130662
      },
      {
        "date": "2025-01-03",
        "close": 8.956,
        "direction_boundary": 7.262,
        "core_momentum": 0.233269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1308
      },
      {
        "date": "2025-01-10",
        "close": 8.949,
        "direction_boundary": 7.427,
        "core_momentum": 0.204928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129751
      },
      {
        "date": "2025-01-17",
        "close": 9.101,
        "direction_boundary": 7.512,
        "core_momentum": 0.211528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122205
      },
      {
        "date": "2025-01-24",
        "close": 9.133,
        "direction_boundary": 7.694,
        "core_momentum": 0.187029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120896
      },
      {
        "date": "2025-01-31",
        "close": 9.1,
        "direction_boundary": 7.824,
        "core_momentum": 0.163088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117662
      },
      {
        "date": "2025-02-07",
        "close": 9.085,
        "direction_boundary": 7.97,
        "core_momentum": 0.1399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115684
      },
      {
        "date": "2025-02-14",
        "close": 9.085,
        "direction_boundary": 7.982,
        "core_momentum": 0.138186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108945
      },
      {
        "date": "2025-02-21",
        "close": 9.114,
        "direction_boundary": 8.011,
        "core_momentum": 0.137686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108679
      },
      {
        "date": "2025-02-28",
        "close": 8.757,
        "direction_boundary": 8.058,
        "core_momentum": 0.086746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123741
      },
      {
        "date": "2025-03-07",
        "close": 8.25,
        "direction_boundary": 8.086,
        "core_momentum": 0.020282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137076
      },
      {
        "date": "2025-03-14",
        "close": 8.131,
        "direction_boundary": 8.015,
        "core_momentum": 0.014473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129763
      },
      {
        "date": "2025-03-21",
        "close": 8.206,
        "direction_boundary": 8.165,
        "core_momentum": 0.005021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130511
      },
      {
        "date": "2025-03-28",
        "close": 7.989,
        "direction_boundary": 8.166,
        "core_momentum": -0.021675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132554
      },
      {
        "date": "2025-04-04",
        "close": 7.478,
        "direction_boundary": 8.029,
        "core_momentum": -0.068626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159424
      },
      {
        "date": "2025-04-11",
        "close": 7.249,
        "direction_boundary": 8.088,
        "core_momentum": -0.103734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159028
      },
      {
        "date": "2025-04-18",
        "close": 7.315,
        "direction_boundary": 7.867,
        "core_momentum": -0.070167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159853
      },
      {
        "date": "2025-04-25",
        "close": 7.619,
        "direction_boundary": 7.923,
        "core_momentum": -0.038369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172744
      },
      {
        "date": "2025-05-02",
        "close": 7.992,
        "direction_boundary": 8.006,
        "core_momentum": -0.001749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185528
      },
      {
        "date": "2025-05-09",
        "close": 8.006,
        "direction_boundary": 8.245,
        "core_momentum": -0.028987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183526
      },
      {
        "date": "2025-05-16",
        "close": 8.394,
        "direction_boundary": 8.281,
        "core_momentum": 0.013646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19587
      },
      {
        "date": "2025-05-23",
        "close": 8.25,
        "direction_boundary": 8.313,
        "core_momentum": -0.007578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194225
      },
      {
        "date": "2025-05-30",
        "close": 8.354,
        "direction_boundary": 8.057,
        "core_momentum": 0.036862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195355
      },
      {
        "date": "2025-06-06",
        "close": 8.491,
        "direction_boundary": 8.315,
        "core_momentum": 0.021167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194237
      },
      {
        "date": "2025-06-13",
        "close": 8.349,
        "direction_boundary": 8.472,
        "core_momentum": -0.014518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195294
      },
      {
        "date": "2025-06-20",
        "close": 8.269,
        "direction_boundary": 8.574,
        "core_momentum": -0.035573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195171
      },
      {
        "date": "2025-06-27",
        "close": 8.453,
        "direction_boundary": 8.579,
        "core_momentum": -0.014687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198096
      },
      {
        "date": "2025-07-04",
        "close": 8.414,
        "direction_boundary": 8.567,
        "core_momentum": -0.017859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197726
      },
      {
        "date": "2025-07-11",
        "close": 8.438,
        "direction_boundary": 8.682,
        "core_momentum": -0.028104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197849
      },
      {
        "date": "2025-07-18",
        "close": 8.536,
        "direction_boundary": 8.408,
        "core_momentum": 0.015224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196961
      },
      {
        "date": "2025-07-25",
        "close": 8.661,
        "direction_boundary": 8.33,
        "core_momentum": 0.039736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198219
      },
      {
        "date": "2025-08-01",
        "close": 8.582,
        "direction_boundary": 8.188,
        "core_momentum": 0.048119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198457
      },
      {
        "date": "2025-08-08",
        "close": 8.8,
        "direction_boundary": 8.09,
        "core_momentum": 0.087763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20205
      },
      {
        "date": "2025-08-15",
        "close": 8.837,
        "direction_boundary": 8.35,
        "core_momentum": 0.058323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202185
      },
      {
        "date": "2025-08-22",
        "close": 8.858,
        "direction_boundary": 8.333,
        "core_momentum": 0.063003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202154
      },
      {
        "date": "2025-08-29",
        "close": 8.844,
        "direction_boundary": 8.414,
        "core_momentum": 0.051105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194249
      },
      {
        "date": "2025-09-05",
        "close": 8.909,
        "direction_boundary": 8.059,
        "core_momentum": 0.105472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174009
      },
      {
        "date": "2025-09-12",
        "close": 9.091,
        "direction_boundary": 8.341,
        "core_momentum": 0.089917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173699
      },
      {
        "date": "2025-09-19",
        "close": 9.044,
        "direction_boundary": 8.324,
        "core_momentum": 0.086497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174032
      },
      {
        "date": "2025-09-26",
        "close": 9.006,
        "direction_boundary": 8.475,
        "core_momentum": 0.062655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168846
      },
      {
        "date": "2025-10-03",
        "close": 9.26,
        "direction_boundary": 8.442,
        "core_momentum": 0.096896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137506
      },
      {
        "date": "2025-10-10",
        "close": 9.18,
        "direction_boundary": 8.621,
        "core_momentum": 0.064842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127858
      },
      {
        "date": "2025-10-17",
        "close": 9.231,
        "direction_boundary": 8.656,
        "core_momentum": 0.066428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127952
      },
      {
        "date": "2025-10-24",
        "close": 9.379,
        "direction_boundary": 8.623,
        "core_momentum": 0.087673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120011
      },
      {
        "date": "2025-10-31",
        "close": 9.602,
        "direction_boundary": 8.438,
        "core_momentum": 0.137947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108025
      },
      {
        "date": "2025-11-07",
        "close": 9.262,
        "direction_boundary": 8.585,
        "core_momentum": 0.078858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12337
      },
      {
        "date": "2025-11-14",
        "close": 9.369,
        "direction_boundary": 8.647,
        "core_momentum": 0.083497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108209
      },
      {
        "date": "2025-11-21",
        "close": 9.182,
        "direction_boundary": 8.837,
        "core_momentum": 0.03904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109412
      },
      {
        "date": "2025-11-28",
        "close": 9.472,
        "direction_boundary": 8.808,
        "core_momentum": 0.075386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115147
      },
      {
        "date": "2025-12-05",
        "close": 9.372,
        "direction_boundary": 8.999,
        "core_momentum": 0.041449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115839
      },
      {
        "date": "2025-12-12",
        "close": 9.194,
        "direction_boundary": 8.979,
        "core_momentum": 0.023945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116704
      },
      {
        "date": "2025-12-19",
        "close": 9.153,
        "direction_boundary": 8.879,
        "core_momentum": 0.030859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115741
      },
      {
        "date": "2025-12-26",
        "close": 9.202,
        "direction_boundary": 8.896,
        "core_momentum": 0.034397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112798
      },
      {
        "date": "2026-01-02",
        "close": 9.252,
        "direction_boundary": 8.956,
        "core_momentum": 0.03305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112251
      },
      {
        "date": "2026-01-09",
        "close": 9.399,
        "direction_boundary": 8.949,
        "core_momentum": 0.050285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113488
      },
      {
        "date": "2026-01-16",
        "close": 9.481,
        "direction_boundary": 9.101,
        "core_momentum": 0.041754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113184
      },
      {
        "date": "2026-01-23",
        "close": 9.339,
        "direction_boundary": 9.133,
        "core_momentum": 0.022556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115128
      },
      {
        "date": "2026-01-30",
        "close": 9.343,
        "direction_boundary": 9.1,
        "core_momentum": 0.026703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11388
      },
      {
        "date": "2026-02-06",
        "close": 9.386,
        "direction_boundary": 9.085,
        "core_momentum": 0.033132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109489
      },
      {
        "date": "2026-02-13",
        "close": 9.419,
        "direction_boundary": 9.085,
        "core_momentum": 0.036764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109472
      },
      {
        "date": "2026-02-20",
        "close": 9.522,
        "direction_boundary": 9.114,
        "core_momentum": 0.044766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110093
      },
      {
        "date": "2026-02-27",
        "close": 9.568,
        "direction_boundary": 8.757,
        "core_momentum": 0.092612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109943
      },
      {
        "date": "2026-03-06",
        "close": 9.412,
        "direction_boundary": 8.25,
        "core_momentum": 0.140848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112982
      },
      {
        "date": "2026-03-13",
        "close": 9.336,
        "direction_boundary": 8.131,
        "core_momentum": 0.148198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110707
      },
      {
        "date": "2026-03-20",
        "close": 9.019,
        "direction_boundary": 8.206,
        "core_momentum": 0.099074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121007
      },
      {
        "date": "2026-03-27",
        "close": 8.972,
        "direction_boundary": 7.989,
        "core_momentum": 0.123044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121084
      },
      {
        "date": "2026-04-03",
        "close": 9.151,
        "direction_boundary": 7.478,
        "core_momentum": 0.223723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117835
      },
      {
        "date": "2026-04-10",
        "close": 9.571,
        "direction_boundary": 7.249,
        "core_momentum": 0.32032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132812
      },
      {
        "date": "2026-04-17",
        "close": 9.778,
        "direction_boundary": 7.315,
        "core_momentum": 0.336705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135544
      },
      {
        "date": "2026-04-24",
        "close": 9.941,
        "direction_boundary": 7.619,
        "core_momentum": 0.304764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135673
      },
      {
        "date": "2026-05-01",
        "close": 9.907,
        "direction_boundary": 7.992,
        "core_momentum": 0.239615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132332
      },
      {
        "date": "2026-05-08",
        "close": 10.274,
        "direction_boundary": 8.006,
        "core_momentum": 0.283288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12964
      },
      {
        "date": "2026-05-15",
        "close": 10.332,
        "direction_boundary": 8.394,
        "core_momentum": 0.230879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129216
      },
      {
        "date": "2026-05-22",
        "close": 10.292,
        "direction_boundary": 8.25,
        "core_momentum": 0.247515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125094
      },
      {
        "date": "2026-05-29",
        "close": 10.364,
        "direction_boundary": 8.354,
        "core_momentum": 0.240603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119125
      },
      {
        "date": "2026-06-05",
        "close": 10.434,
        "direction_boundary": 8.491,
        "core_momentum": 0.228831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117443
      },
      {
        "date": "2026-06-12",
        "close": 10.334,
        "direction_boundary": 8.349,
        "core_momentum": 0.237753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11436
      },
      {
        "date": "2026-06-19",
        "close": 10.628,
        "direction_boundary": 8.269,
        "core_momentum": 0.285282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118093
      },
      {
        "date": "2026-06-26",
        "close": 10.564,
        "direction_boundary": 8.453,
        "core_momentum": 0.249734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11922
      },
      {
        "date": "2026-07-03",
        "close": 10.716,
        "direction_boundary": 8.414,
        "core_momentum": 0.273592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119869
      },
      {
        "date": "2026-07-10",
        "close": 10.586,
        "direction_boundary": 8.438,
        "core_momentum": 0.254563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121415
      },
      {
        "date": "2026-07-17",
        "close": 10.242,
        "direction_boundary": 8.536,
        "core_momentum": 0.199859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131919
      },
      {
        "date": "2026-07-24",
        "close": 10.254,
        "direction_boundary": 8.661,
        "core_momentum": 0.183928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12937
      },
      {
        "date": "2026-07-31",
        "close": 10.172,
        "direction_boundary": 8.582,
        "core_momentum": 0.185271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130312
      },
      {
        "date": "2026-08-07",
        "close": 10.658,
        "direction_boundary": 8.8,
        "core_momentum": 0.211136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143558
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.768,
        "volume": 310
      },
      {
        "date": "2023-08-25",
        "close": 6.861,
        "volume": 1941
      },
      {
        "date": "2023-09-01",
        "close": 7.054,
        "volume": 452
      },
      {
        "date": "2023-09-08",
        "close": 7.045,
        "volume": 1376
      },
      {
        "date": "2023-09-15",
        "close": 7.0,
        "volume": 1624
      },
      {
        "date": "2023-09-22",
        "close": 6.878,
        "volume": 182
      },
      {
        "date": "2023-09-29",
        "close": 6.885,
        "volume": 86
      },
      {
        "date": "2023-10-06",
        "close": 6.869,
        "volume": 1032
      },
      {
        "date": "2023-10-13",
        "close": 6.963,
        "volume": 838
      },
      {
        "date": "2023-10-20",
        "close": 6.918,
        "volume": 176
      },
      {
        "date": "2023-10-27",
        "close": 6.578,
        "volume": 1911
      },
      {
        "date": "2023-11-03",
        "close": 6.84,
        "volume": 672
      },
      {
        "date": "2023-11-10",
        "close": 6.924,
        "volume": 127
      },
      {
        "date": "2023-11-17",
        "close": 6.999,
        "volume": 189
      },
      {
        "date": "2023-11-24",
        "close": 7.065,
        "volume": 579
      },
      {
        "date": "2023-12-01",
        "close": 7.127,
        "volume": 242
      },
      {
        "date": "2023-12-08",
        "close": 7.232,
        "volume": 465
      },
      {
        "date": "2023-12-15",
        "close": 7.328,
        "volume": 23
      },
      {
        "date": "2023-12-22",
        "close": 7.343,
        "volume": 1044
      },
      {
        "date": "2023-12-29",
        "close": 7.374,
        "volume": 288
      },
      {
        "date": "2024-01-05",
        "close": 7.262,
        "volume": 323
      },
      {
        "date": "2024-01-12",
        "close": 7.427,
        "volume": 162
      },
      {
        "date": "2024-01-19",
        "close": 7.512,
        "volume": 1151
      },
      {
        "date": "2024-01-26",
        "close": 7.694,
        "volume": 239
      },
      {
        "date": "2024-02-02",
        "close": 7.824,
        "volume": 738
      },
      {
        "date": "2024-02-09",
        "close": 7.97,
        "volume": 711
      },
      {
        "date": "2024-02-16",
        "close": 7.982,
        "volume": 863
      },
      {
        "date": "2024-02-23",
        "close": 8.011,
        "volume": 161
      },
      {
        "date": "2024-03-01",
        "close": 8.058,
        "volume": 1131
      },
      {
        "date": "2024-03-08",
        "close": 8.086,
        "volume": 1077
      },
      {
        "date": "2024-03-15",
        "close": 8.015,
        "volume": 2140
      },
      {
        "date": "2024-03-22",
        "close": 8.165,
        "volume": 339
      },
      {
        "date": "2024-03-29",
        "close": 8.166,
        "volume": 1196
      },
      {
        "date": "2024-04-05",
        "close": 8.029,
        "volume": 6154
      },
      {
        "date": "2024-04-12",
        "close": 8.088,
        "volume": 583
      },
      {
        "date": "2024-04-19",
        "close": 7.867,
        "volume": 1902
      },
      {
        "date": "2024-04-26",
        "close": 7.923,
        "volume": 459
      },
      {
        "date": "2024-05-03",
        "close": 8.006,
        "volume": 868
      },
      {
        "date": "2024-05-10",
        "close": 8.245,
        "volume": 699
      },
      {
        "date": "2024-05-17",
        "close": 8.281,
        "volume": 1423
      },
      {
        "date": "2024-05-24",
        "close": 8.313,
        "volume": 468
      },
      {
        "date": "2024-05-31",
        "close": 8.057,
        "volume": 2365
      },
      {
        "date": "2024-06-07",
        "close": 8.315,
        "volume": 690
      },
      {
        "date": "2024-06-14",
        "close": 8.472,
        "volume": 10620
      },
      {
        "date": "2024-06-21",
        "close": 8.574,
        "volume": 2586
      },
      {
        "date": "2024-06-28",
        "close": 8.579,
        "volume": 3067
      },
      {
        "date": "2024-07-05",
        "close": 8.567,
        "volume": 841
      },
      {
        "date": "2024-07-12",
        "close": 8.682,
        "volume": 3114
      },
      {
        "date": "2024-07-19",
        "close": 8.408,
        "volume": 83
      },
      {
        "date": "2024-07-26",
        "close": 8.33,
        "volume": 391
      },
      {
        "date": "2024-08-02",
        "close": 8.188,
        "volume": 1120
      },
      {
        "date": "2024-08-09",
        "close": 8.09,
        "volume": 7657
      },
      {
        "date": "2024-08-16",
        "close": 8.35,
        "volume": 259
      },
      {
        "date": "2024-08-23",
        "close": 8.333,
        "volume": 3211
      },
      {
        "date": "2024-08-30",
        "close": 8.414,
        "volume": 232
      },
      {
        "date": "2024-09-06",
        "close": 8.059,
        "volume": 654
      },
      {
        "date": "2024-09-13",
        "close": 8.341,
        "volume": 6237
      },
      {
        "date": "2024-09-20",
        "close": 8.324,
        "volume": 556
      },
      {
        "date": "2024-09-27",
        "close": 8.475,
        "volume": 5904
      },
      {
        "date": "2024-10-04",
        "close": 8.442,
        "volume": 1628
      },
      {
        "date": "2024-10-11",
        "close": 8.621,
        "volume": 1056
      },
      {
        "date": "2024-10-18",
        "close": 8.656,
        "volume": 839
      },
      {
        "date": "2024-10-25",
        "close": 8.623,
        "volume": 1727
      },
      {
        "date": "2024-11-01",
        "close": 8.438,
        "volume": 4709
      },
      {
        "date": "2024-11-08",
        "close": 8.585,
        "volume": 7351
      },
      {
        "date": "2024-11-15",
        "close": 8.647,
        "volume": 972
      },
      {
        "date": "2024-11-22",
        "close": 8.837,
        "volume": 1389
      },
      {
        "date": "2024-11-29",
        "close": 8.808,
        "volume": 1359
      },
      {
        "date": "2024-12-06",
        "close": 8.999,
        "volume": 6885
      },
      {
        "date": "2024-12-13",
        "close": 8.979,
        "volume": 4314
      },
      {
        "date": "2024-12-20",
        "close": 8.879,
        "volume": 8973
      },
      {
        "date": "2024-12-27",
        "close": 8.896,
        "volume": 1763
      },
      {
        "date": "2025-01-03",
        "close": 8.956,
        "volume": 9353
      },
      {
        "date": "2025-01-10",
        "close": 8.949,
        "volume": 7701
      },
      {
        "date": "2025-01-17",
        "close": 9.101,
        "volume": 4418
      },
      {
        "date": "2025-01-24",
        "close": 9.133,
        "volume": 4240
      },
      {
        "date": "2025-01-31",
        "close": 9.1,
        "volume": 3610
      },
      {
        "date": "2025-02-07",
        "close": 9.085,
        "volume": 3454
      },
      {
        "date": "2025-02-14",
        "close": 9.085,
        "volume": 3748
      },
      {
        "date": "2025-02-21",
        "close": 9.114,
        "volume": 5437
      },
      {
        "date": "2025-02-28",
        "close": 8.757,
        "volume": 3787
      },
      {
        "date": "2025-03-07",
        "close": 8.25,
        "volume": 16238
      },
      {
        "date": "2025-03-14",
        "close": 8.131,
        "volume": 9727
      },
      {
        "date": "2025-03-21",
        "close": 8.206,
        "volume": 7428
      },
      {
        "date": "2025-03-28",
        "close": 7.989,
        "volume": 4974
      },
      {
        "date": "2025-04-04",
        "close": 7.478,
        "volume": 6280
      },
      {
        "date": "2025-04-11",
        "close": 7.249,
        "volume": 11305
      },
      {
        "date": "2025-04-18",
        "close": 7.315,
        "volume": 11894
      },
      {
        "date": "2025-04-25",
        "close": 7.619,
        "volume": 5790
      },
      {
        "date": "2025-05-02",
        "close": 7.992,
        "volume": 3247
      },
      {
        "date": "2025-05-09",
        "close": 8.006,
        "volume": 4390
      },
      {
        "date": "2025-05-16",
        "close": 8.394,
        "volume": 6769
      },
      {
        "date": "2025-05-23",
        "close": 8.25,
        "volume": 1779
      },
      {
        "date": "2025-05-30",
        "close": 8.354,
        "volume": 5586
      },
      {
        "date": "2025-06-06",
        "close": 8.491,
        "volume": 4497
      },
      {
        "date": "2025-06-13",
        "close": 8.349,
        "volume": 1960
      },
      {
        "date": "2025-06-20",
        "close": 8.269,
        "volume": 1718
      },
      {
        "date": "2025-06-27",
        "close": 8.453,
        "volume": 1326
      },
      {
        "date": "2025-07-04",
        "close": 8.414,
        "volume": 5194
      },
      {
        "date": "2025-07-11",
        "close": 8.438,
        "volume": 3285
      },
      {
        "date": "2025-07-18",
        "close": 8.536,
        "volume": 9107
      },
      {
        "date": "2025-07-25",
        "close": 8.661,
        "volume": 2206
      },
      {
        "date": "2025-08-01",
        "close": 8.582,
        "volume": 6227
      },
      {
        "date": "2025-08-08",
        "close": 8.8,
        "volume": 7369
      },
      {
        "date": "2025-08-15",
        "close": 8.837,
        "volume": 5877
      },
      {
        "date": "2025-08-22",
        "close": 8.858,
        "volume": 4551
      },
      {
        "date": "2025-08-29",
        "close": 8.844,
        "volume": 34785
      },
      {
        "date": "2025-09-05",
        "close": 8.909,
        "volume": 8466
      },
      {
        "date": "2025-09-12",
        "close": 9.091,
        "volume": 8871
      },
      {
        "date": "2025-09-19",
        "close": 9.044,
        "volume": 3998
      },
      {
        "date": "2025-09-26",
        "close": 9.006,
        "volume": 4983
      },
      {
        "date": "2025-10-03",
        "close": 9.26,
        "volume": 8977
      },
      {
        "date": "2025-10-10",
        "close": 9.18,
        "volume": 4626
      },
      {
        "date": "2025-10-17",
        "close": 9.231,
        "volume": 12396
      },
      {
        "date": "2025-10-24",
        "close": 9.379,
        "volume": 1582
      },
      {
        "date": "2025-10-31",
        "close": 9.602,
        "volume": 19041
      },
      {
        "date": "2025-11-07",
        "close": 9.262,
        "volume": 18910
      },
      {
        "date": "2025-11-14",
        "close": 9.369,
        "volume": 7861
      },
      {
        "date": "2025-11-21",
        "close": 9.182,
        "volume": 33806
      },
      {
        "date": "2025-11-28",
        "close": 9.472,
        "volume": 10891
      },
      {
        "date": "2025-12-05",
        "close": 9.372,
        "volume": 9629
      },
      {
        "date": "2025-12-12",
        "close": 9.194,
        "volume": 12337
      },
      {
        "date": "2025-12-19",
        "close": 9.153,
        "volume": 11552
      },
      {
        "date": "2025-12-26",
        "close": 9.202,
        "volume": 6958
      },
      {
        "date": "2026-01-02",
        "close": 9.252,
        "volume": 7693
      },
      {
        "date": "2026-01-09",
        "close": 9.399,
        "volume": 12916
      },
      {
        "date": "2026-01-16",
        "close": 9.481,
        "volume": 13430
      },
      {
        "date": "2026-01-23",
        "close": 9.339,
        "volume": 12067
      },
      {
        "date": "2026-01-30",
        "close": 9.343,
        "volume": 7234
      },
      {
        "date": "2026-02-06",
        "close": 9.386,
        "volume": 11147
      },
      {
        "date": "2026-02-13",
        "close": 9.419,
        "volume": 4912
      },
      {
        "date": "2026-02-20",
        "close": 9.522,
        "volume": 4127
      },
      {
        "date": "2026-02-27",
        "close": 9.568,
        "volume": 6715
      },
      {
        "date": "2026-03-06",
        "close": 9.412,
        "volume": 12534
      },
      {
        "date": "2026-03-13",
        "close": 9.336,
        "volume": 4988
      },
      {
        "date": "2026-03-20",
        "close": 9.019,
        "volume": 24070
      },
      {
        "date": "2026-03-27",
        "close": 8.972,
        "volume": 14098
      },
      {
        "date": "2026-04-03",
        "close": 9.151,
        "volume": 5780
      },
      {
        "date": "2026-04-10",
        "close": 9.571,
        "volume": 5537
      },
      {
        "date": "2026-04-17",
        "close": 9.778,
        "volume": 9395
      },
      {
        "date": "2026-04-24",
        "close": 9.941,
        "volume": 6439
      },
      {
        "date": "2026-05-01",
        "close": 9.907,
        "volume": 7202
      },
      {
        "date": "2026-05-08",
        "close": 10.274,
        "volume": 12165
      },
      {
        "date": "2026-05-15",
        "close": 10.332,
        "volume": 8054
      },
      {
        "date": "2026-05-22",
        "close": 10.292,
        "volume": 12017
      },
      {
        "date": "2026-05-29",
        "close": 10.364,
        "volume": 14891
      },
      {
        "date": "2026-06-05",
        "close": 10.434,
        "volume": 2647
      },
      {
        "date": "2026-06-12",
        "close": 10.334,
        "volume": 2522
      },
      {
        "date": "2026-06-19",
        "close": 10.628,
        "volume": 40261
      },
      {
        "date": "2026-06-26",
        "close": 10.564,
        "volume": 1446
      },
      {
        "date": "2026-07-03",
        "close": 10.716,
        "volume": 1296
      },
      {
        "date": "2026-07-10",
        "close": 10.586,
        "volume": 7914
      },
      {
        "date": "2026-07-17",
        "close": 10.242,
        "volume": 39782
      },
      {
        "date": "2026-07-24",
        "close": 10.254,
        "volume": 7065
      },
      {
        "date": "2026-07-31",
        "close": 10.172,
        "volume": 8672
      },
      {
        "date": "2026-08-07",
        "close": 10.658,
        "volume": 7479
      }
    ],
    "sharemaestro_context": {
      "trend": 9.899833,
      "fair_value": 8.586808,
      "market_activity": 20.7186,
      "market_dynamics": -0.224768,
      "relative_strength": 2.710585
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.004148,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9697,
        "conditional_difference": -0.006987,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.010242,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.018905,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.063034,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.015534,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.099652,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.003678,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2022-01-14",
        "tenure": "Developing",
        "return": -0.076973
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.034553
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.033615
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.013986
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.196036
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.002128
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.016399
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.01066
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.248594
      }
    ]
  }
}