{
  "ticker": {
    "uuid": "e81f682f-fe01-4c54-afa4-f379f9bd168b",
    "symbol": "CZA",
    "name": "INVESCO EXCHANGE TRADED FD TR ZACKS MID-CAP ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 127.1555,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 104.474908,
    "boundary_margin": 0.217091,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.129195,
    "volatility_stability": 0.7936,
    "risk_context": 0.774,
    "current_regime": {
      "move": 0.152711,
      "interruption": -0.089197,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 83.289775,
        "direction_boundary": 88.06278,
        "core_momentum": -0.0542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174881
      },
      {
        "date": "2023-08-25",
        "close": 83.941674,
        "direction_boundary": 85.01019,
        "core_momentum": -0.012569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172465
      },
      {
        "date": "2023-09-01",
        "close": 85.491325,
        "direction_boundary": 82.459733,
        "core_momentum": 0.036765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173743
      },
      {
        "date": "2023-09-08",
        "close": 83.195194,
        "direction_boundary": 85.785169,
        "core_momentum": -0.030191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141469
      },
      {
        "date": "2023-09-15",
        "close": 84.248247,
        "direction_boundary": 81.672874,
        "core_momentum": 0.031533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133479
      },
      {
        "date": "2023-09-22",
        "close": 82.73121,
        "direction_boundary": 77.642319,
        "core_momentum": 0.065543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136392
      },
      {
        "date": "2023-09-29",
        "close": 81.717582,
        "direction_boundary": 75.38611,
        "core_momentum": 0.083987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121796
      },
      {
        "date": "2023-10-06",
        "close": 80.791437,
        "direction_boundary": 76.415928,
        "core_momentum": 0.057259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120461
      },
      {
        "date": "2023-10-13",
        "close": 80.212632,
        "direction_boundary": 75.353112,
        "core_momentum": 0.06449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119904
      },
      {
        "date": "2023-10-20",
        "close": 78.13962,
        "direction_boundary": 77.535783,
        "core_momentum": 0.007788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124636
      },
      {
        "date": "2023-10-27",
        "close": 76.626324,
        "direction_boundary": 81.922433,
        "core_momentum": -0.064648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126886
      },
      {
        "date": "2023-11-03",
        "close": 80.959591,
        "direction_boundary": 81.653735,
        "core_momentum": -0.008501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15015
      },
      {
        "date": "2023-11-10",
        "close": 80.644673,
        "direction_boundary": 85.61226,
        "core_momentum": -0.058024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149326
      },
      {
        "date": "2023-11-17",
        "close": 83.557019,
        "direction_boundary": 85.122194,
        "core_momentum": -0.018387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157399
      },
      {
        "date": "2023-11-24",
        "close": 84.310981,
        "direction_boundary": 86.782178,
        "core_momentum": -0.028476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156043
      },
      {
        "date": "2023-12-01",
        "close": 86.44289,
        "direction_boundary": 87.501061,
        "core_momentum": -0.012093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156279
      },
      {
        "date": "2023-12-08",
        "close": 86.431571,
        "direction_boundary": 85.896985,
        "core_momentum": 0.006224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1555
      },
      {
        "date": "2023-12-15",
        "close": 89.706797,
        "direction_boundary": 84.230119,
        "core_momentum": 0.06502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160743
      },
      {
        "date": "2023-12-22",
        "close": 90.610375,
        "direction_boundary": 85.170843,
        "core_momentum": 0.063866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15475
      },
      {
        "date": "2023-12-29",
        "close": 91.236596,
        "direction_boundary": 85.26715,
        "core_momentum": 0.070009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149227
      },
      {
        "date": "2024-01-05",
        "close": 89.873284,
        "direction_boundary": 87.017954,
        "core_momentum": 0.032813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150832
      },
      {
        "date": "2024-01-12",
        "close": 90.04309,
        "direction_boundary": 88.823721,
        "core_momentum": 0.013728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149118
      },
      {
        "date": "2024-01-19",
        "close": 89.459272,
        "direction_boundary": 87.969423,
        "core_momentum": 0.016936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147674
      },
      {
        "date": "2024-01-26",
        "close": 90.1313,
        "direction_boundary": 89.208472,
        "core_momentum": 0.010345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146687
      },
      {
        "date": "2024-02-02",
        "close": 90.887355,
        "direction_boundary": 90.534237,
        "core_momentum": 0.0039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145223
      },
      {
        "date": "2024-02-09",
        "close": 91.030125,
        "direction_boundary": 89.352262,
        "core_momentum": 0.018778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144961
      },
      {
        "date": "2024-02-16",
        "close": 92.378363,
        "direction_boundary": 90.50709,
        "core_momentum": 0.020675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13976
      },
      {
        "date": "2024-02-23",
        "close": 93.726212,
        "direction_boundary": 88.227554,
        "core_momentum": 0.062324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140431
      },
      {
        "date": "2024-03-01",
        "close": 93.96925,
        "direction_boundary": 89.266122,
        "core_momentum": 0.052687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138969
      },
      {
        "date": "2024-03-08",
        "close": 95.764469,
        "direction_boundary": 82.667229,
        "core_momentum": 0.158433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133083
      },
      {
        "date": "2024-03-15",
        "close": 95.515109,
        "direction_boundary": 79.910088,
        "core_momentum": 0.195282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133114
      },
      {
        "date": "2024-03-22",
        "close": 97.054063,
        "direction_boundary": 80.033062,
        "core_momentum": 0.212675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129694
      },
      {
        "date": "2024-03-29",
        "close": 98.898104,
        "direction_boundary": 83.744934,
        "core_momentum": 0.180944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128005
      },
      {
        "date": "2024-04-05",
        "close": 97.449208,
        "direction_boundary": 82.303197,
        "core_momentum": 0.184027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12907
      },
      {
        "date": "2024-04-12",
        "close": 94.415745,
        "direction_boundary": 83.065025,
        "core_momentum": 0.136649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138616
      },
      {
        "date": "2024-04-19",
        "close": 93.333109,
        "direction_boundary": 83.198839,
        "core_momentum": 0.121808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133136
      },
      {
        "date": "2024-04-26",
        "close": 94.34261,
        "direction_boundary": 82.936487,
        "core_momentum": 0.137528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127642
      },
      {
        "date": "2024-05-03",
        "close": 95.219164,
        "direction_boundary": 82.474613,
        "core_momentum": 0.154527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108234
      },
      {
        "date": "2024-05-10",
        "close": 97.419156,
        "direction_boundary": 81.478156,
        "core_momentum": 0.195648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109569
      },
      {
        "date": "2024-05-17",
        "close": 97.740679,
        "direction_boundary": 81.63432,
        "core_momentum": 0.197299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101813
      },
      {
        "date": "2024-05-24",
        "close": 96.899234,
        "direction_boundary": 80.41129,
        "core_momentum": 0.205045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103708
      },
      {
        "date": "2024-05-31",
        "close": 97.006895,
        "direction_boundary": 82.377634,
        "core_momentum": 0.177588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099888
      },
      {
        "date": "2024-06-07",
        "close": 95.298135,
        "direction_boundary": 83.435483,
        "core_momentum": 0.142178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104395
      },
      {
        "date": "2024-06-14",
        "close": 94.155979,
        "direction_boundary": 85.333913,
        "core_momentum": 0.103383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09474
      },
      {
        "date": "2024-06-21",
        "close": 95.625785,
        "direction_boundary": 82.899556,
        "core_momentum": 0.153514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095977
      },
      {
        "date": "2024-06-28",
        "close": 94.956285,
        "direction_boundary": 85.610366,
        "core_momentum": 0.109168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096519
      },
      {
        "date": "2024-07-05",
        "close": 94.016808,
        "direction_boundary": 85.147341,
        "core_momentum": 0.104166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09501
      },
      {
        "date": "2024-07-12",
        "close": 97.270454,
        "direction_boundary": 86.676848,
        "core_momentum": 0.12222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105036
      },
      {
        "date": "2024-07-19",
        "close": 97.543253,
        "direction_boundary": 88.203573,
        "core_momentum": 0.105888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104146
      },
      {
        "date": "2024-07-26",
        "close": 99.034454,
        "direction_boundary": 87.083374,
        "core_momentum": 0.137237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105299
      },
      {
        "date": "2024-08-02",
        "close": 96.852163,
        "direction_boundary": 85.848833,
        "core_momentum": 0.128171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110964
      },
      {
        "date": "2024-08-09",
        "close": 96.949806,
        "direction_boundary": 85.513675,
        "core_momentum": 0.133735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110976
      },
      {
        "date": "2024-08-16",
        "close": 98.934963,
        "direction_boundary": 83.289775,
        "core_momentum": 0.18784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112466
      },
      {
        "date": "2024-08-23",
        "close": 101.551204,
        "direction_boundary": 83.941674,
        "core_momentum": 0.209783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116011
      },
      {
        "date": "2024-08-30",
        "close": 103.13791,
        "direction_boundary": 85.491325,
        "core_momentum": 0.206414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117276
      },
      {
        "date": "2024-09-06",
        "close": 99.810836,
        "direction_boundary": 83.195194,
        "core_momentum": 0.199719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125391
      },
      {
        "date": "2024-09-13",
        "close": 102.219342,
        "direction_boundary": 84.248247,
        "core_momentum": 0.213311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128935
      },
      {
        "date": "2024-09-20",
        "close": 103.520897,
        "direction_boundary": 82.73121,
        "core_momentum": 0.251292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128325
      },
      {
        "date": "2024-09-27",
        "close": 105.151757,
        "direction_boundary": 81.717582,
        "core_momentum": 0.28677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127586
      },
      {
        "date": "2024-10-04",
        "close": 105.088444,
        "direction_boundary": 80.791437,
        "core_momentum": 0.300737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125277
      },
      {
        "date": "2024-10-11",
        "close": 105.730518,
        "direction_boundary": 80.212632,
        "core_momentum": 0.318128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114984
      },
      {
        "date": "2024-10-18",
        "close": 107.373047,
        "direction_boundary": 78.13962,
        "core_momentum": 0.374118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113602
      },
      {
        "date": "2024-10-25",
        "close": 105.175876,
        "direction_boundary": 76.626324,
        "core_momentum": 0.372582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118872
      },
      {
        "date": "2024-11-01",
        "close": 104.242428,
        "direction_boundary": 80.959591,
        "core_momentum": 0.287586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119986
      },
      {
        "date": "2024-11-08",
        "close": 108.924741,
        "direction_boundary": 80.644673,
        "core_momentum": 0.350675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129947
      },
      {
        "date": "2024-11-15",
        "close": 106.474903,
        "direction_boundary": 83.557019,
        "core_momentum": 0.274278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135257
      },
      {
        "date": "2024-11-22",
        "close": 109.358107,
        "direction_boundary": 84.310981,
        "core_momentum": 0.29708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13788
      },
      {
        "date": "2024-11-29",
        "close": 110.45183,
        "direction_boundary": 86.44289,
        "core_momentum": 0.277743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137971
      },
      {
        "date": "2024-12-06",
        "close": 108.771857,
        "direction_boundary": 86.431571,
        "core_momentum": 0.258474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137204
      },
      {
        "date": "2024-12-13",
        "close": 106.527615,
        "direction_boundary": 89.706797,
        "core_momentum": 0.187509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139915
      },
      {
        "date": "2024-12-20",
        "close": 102.81979,
        "direction_boundary": 90.610375,
        "core_momentum": 0.134746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14958
      },
      {
        "date": "2024-12-27",
        "close": 102.957673,
        "direction_boundary": 91.236596,
        "core_momentum": 0.128469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14893
      },
      {
        "date": "2025-01-03",
        "close": 102.525134,
        "direction_boundary": 89.873284,
        "core_momentum": 0.140774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148135
      },
      {
        "date": "2025-01-10",
        "close": 100.604609,
        "direction_boundary": 90.04309,
        "core_momentum": 0.117294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144341
      },
      {
        "date": "2025-01-17",
        "close": 105.229783,
        "direction_boundary": 89.459272,
        "core_momentum": 0.176287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156538
      },
      {
        "date": "2025-01-24",
        "close": 105.780108,
        "direction_boundary": 90.1313,
        "core_momentum": 0.173622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155585
      },
      {
        "date": "2025-01-31",
        "close": 105.979635,
        "direction_boundary": 90.887355,
        "core_momentum": 0.166055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15143
      },
      {
        "date": "2025-02-07",
        "close": 105.150503,
        "direction_boundary": 91.030125,
        "core_momentum": 0.155118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152214
      },
      {
        "date": "2025-02-14",
        "close": 104.947135,
        "direction_boundary": 92.378363,
        "core_momentum": 0.136058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150314
      },
      {
        "date": "2025-02-21",
        "close": 104.174041,
        "direction_boundary": 93.726212,
        "core_momentum": 0.111472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146829
      },
      {
        "date": "2025-02-28",
        "close": 105.751449,
        "direction_boundary": 93.96925,
        "core_momentum": 0.125384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146737
      },
      {
        "date": "2025-03-07",
        "close": 103.574966,
        "direction_boundary": 95.764469,
        "core_momentum": 0.081559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142088
      },
      {
        "date": "2025-03-14",
        "close": 101.661237,
        "direction_boundary": 95.515109,
        "core_momentum": 0.064347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140892
      },
      {
        "date": "2025-03-21",
        "close": 101.652374,
        "direction_boundary": 97.054063,
        "core_momentum": 0.047379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139668
      },
      {
        "date": "2025-03-28",
        "close": 101.668131,
        "direction_boundary": 98.898104,
        "core_momentum": 0.028009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137684
      },
      {
        "date": "2025-04-04",
        "close": 92.71225,
        "direction_boundary": 97.449208,
        "core_momentum": -0.04861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186661
      },
      {
        "date": "2025-04-11",
        "close": 94.820878,
        "direction_boundary": 94.415745,
        "core_momentum": 0.004291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189934
      },
      {
        "date": "2025-04-18",
        "close": 95.488595,
        "direction_boundary": 93.333109,
        "core_momentum": 0.023095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188552
      },
      {
        "date": "2025-04-25",
        "close": 97.968505,
        "direction_boundary": 94.34261,
        "core_momentum": 0.038433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191527
      },
      {
        "date": "2025-05-02",
        "close": 100.973922,
        "direction_boundary": 95.219164,
        "core_momentum": 0.060437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19662
      },
      {
        "date": "2025-05-09",
        "close": 101.365984,
        "direction_boundary": 97.419156,
        "core_momentum": 0.040514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185764
      },
      {
        "date": "2025-05-16",
        "close": 105.049755,
        "direction_boundary": 97.740679,
        "core_momentum": 0.07478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190803
      },
      {
        "date": "2025-05-23",
        "close": 102.000513,
        "direction_boundary": 96.899234,
        "core_momentum": 0.052645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190668
      },
      {
        "date": "2025-05-30",
        "close": 103.419067,
        "direction_boundary": 97.006895,
        "core_momentum": 0.0661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191254
      },
      {
        "date": "2025-06-06",
        "close": 103.860568,
        "direction_boundary": 95.298135,
        "core_momentum": 0.089849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19056
      },
      {
        "date": "2025-06-13",
        "close": 102.374454,
        "direction_boundary": 94.155979,
        "core_momentum": 0.087286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189478
      },
      {
        "date": "2025-06-20",
        "close": 102.460135,
        "direction_boundary": 95.625785,
        "core_momentum": 0.07147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183068
      },
      {
        "date": "2025-06-27",
        "close": 104.762184,
        "direction_boundary": 94.956285,
        "core_momentum": 0.103268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185675
      },
      {
        "date": "2025-07-04",
        "close": 106.670791,
        "direction_boundary": 94.016808,
        "core_momentum": 0.134593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187067
      },
      {
        "date": "2025-07-11",
        "close": 106.495097,
        "direction_boundary": 97.270454,
        "core_momentum": 0.094835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184814
      },
      {
        "date": "2025-07-18",
        "close": 106.250957,
        "direction_boundary": 97.543253,
        "core_momentum": 0.08927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174264
      },
      {
        "date": "2025-07-25",
        "close": 107.375046,
        "direction_boundary": 99.034454,
        "core_momentum": 0.084219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174714
      },
      {
        "date": "2025-08-01",
        "close": 103.403211,
        "direction_boundary": 96.852163,
        "core_momentum": 0.06764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182565
      },
      {
        "date": "2025-08-08",
        "close": 104.474908,
        "direction_boundary": 96.949806,
        "core_momentum": 0.077619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182928
      },
      {
        "date": "2025-08-15",
        "close": 105.839493,
        "direction_boundary": 98.934963,
        "core_momentum": 0.069789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183819
      },
      {
        "date": "2025-08-22",
        "close": 108.656709,
        "direction_boundary": 101.551204,
        "core_momentum": 0.06997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186894
      },
      {
        "date": "2025-08-29",
        "close": 107.704965,
        "direction_boundary": 103.13791,
        "core_momentum": 0.044281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186395
      },
      {
        "date": "2025-09-05",
        "close": 107.838115,
        "direction_boundary": 99.810836,
        "core_momentum": 0.080425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183799
      },
      {
        "date": "2025-09-12",
        "close": 107.925962,
        "direction_boundary": 102.219342,
        "core_momentum": 0.055827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181488
      },
      {
        "date": "2025-09-19",
        "close": 107.277449,
        "direction_boundary": 103.520897,
        "core_momentum": 0.036288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18183
      },
      {
        "date": "2025-09-26",
        "close": 107.393167,
        "direction_boundary": 105.151757,
        "core_momentum": 0.021316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181816
      },
      {
        "date": "2025-10-03",
        "close": 108.894447,
        "direction_boundary": 105.088444,
        "core_momentum": 0.036217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121143
      },
      {
        "date": "2025-10-10",
        "close": 105.192851,
        "direction_boundary": 105.730518,
        "core_momentum": -0.005085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131218
      },
      {
        "date": "2025-10-17",
        "close": 106.612095,
        "direction_boundary": 107.373047,
        "core_momentum": -0.007087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13181
      },
      {
        "date": "2025-10-24",
        "close": 108.893561,
        "direction_boundary": 105.175876,
        "core_momentum": 0.035347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130499
      },
      {
        "date": "2025-10-31",
        "close": 107.176996,
        "direction_boundary": 104.242428,
        "core_momentum": 0.028151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127653
      },
      {
        "date": "2025-11-07",
        "close": 107.739434,
        "direction_boundary": 108.924741,
        "core_momentum": -0.010882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127701
      },
      {
        "date": "2025-11-14",
        "close": 107.933348,
        "direction_boundary": 106.474903,
        "core_momentum": 0.013698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118301
      },
      {
        "date": "2025-11-21",
        "close": 107.373963,
        "direction_boundary": 109.358107,
        "core_momentum": -0.018144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110306
      },
      {
        "date": "2025-11-28",
        "close": 110.163504,
        "direction_boundary": 110.45183,
        "core_momentum": -0.00261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114005
      },
      {
        "date": "2025-12-05",
        "close": 110.309949,
        "direction_boundary": 108.771857,
        "core_momentum": 0.014141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113984
      },
      {
        "date": "2025-12-12",
        "close": 111.523855,
        "direction_boundary": 106.527615,
        "core_momentum": 0.046901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111946
      },
      {
        "date": "2025-12-19",
        "close": 111.263465,
        "direction_boundary": 102.81979,
        "core_momentum": 0.082121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112172
      },
      {
        "date": "2025-12-26",
        "close": 112.188,
        "direction_boundary": 102.957673,
        "core_momentum": 0.089652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109059
      },
      {
        "date": "2026-01-02",
        "close": 111.5444,
        "direction_boundary": 102.525134,
        "core_momentum": 0.087971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10731
      },
      {
        "date": "2026-01-09",
        "close": 113.8439,
        "direction_boundary": 100.604609,
        "core_momentum": 0.131597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110244
      },
      {
        "date": "2026-01-16",
        "close": 114.5033,
        "direction_boundary": 105.229783,
        "core_momentum": 0.088126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1101
      },
      {
        "date": "2026-01-23",
        "close": 114.2171,
        "direction_boundary": 105.780108,
        "core_momentum": 0.07976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109772
      },
      {
        "date": "2026-01-30",
        "close": 114.05,
        "direction_boundary": 105.979635,
        "core_momentum": 0.07615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093636
      },
      {
        "date": "2026-02-06",
        "close": 116.7927,
        "direction_boundary": 105.150503,
        "core_momentum": 0.110719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097302
      },
      {
        "date": "2026-02-13",
        "close": 116.5593,
        "direction_boundary": 104.947135,
        "core_momentum": 0.110648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096843
      },
      {
        "date": "2026-02-20",
        "close": 117.2531,
        "direction_boundary": 104.174041,
        "core_momentum": 0.12555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091317
      },
      {
        "date": "2026-02-27",
        "close": 117.9618,
        "direction_boundary": 105.751449,
        "core_momentum": 0.115463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089811
      },
      {
        "date": "2026-03-06",
        "close": 113.29,
        "direction_boundary": 103.574966,
        "core_momentum": 0.093797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108528
      },
      {
        "date": "2026-03-13",
        "close": 110.444,
        "direction_boundary": 101.661237,
        "core_momentum": 0.086392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114969
      },
      {
        "date": "2026-03-20",
        "close": 107.44,
        "direction_boundary": 101.652374,
        "core_momentum": 0.056935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121271
      },
      {
        "date": "2026-03-27",
        "close": 107.5799,
        "direction_boundary": 101.668131,
        "core_momentum": 0.058148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121276
      },
      {
        "date": "2026-04-03",
        "close": 111.5156,
        "direction_boundary": 92.71225,
        "core_momentum": 0.202814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12985
      },
      {
        "date": "2026-04-10",
        "close": 114.7441,
        "direction_boundary": 94.820878,
        "core_momentum": 0.210114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124742
      },
      {
        "date": "2026-04-17",
        "close": 117.6174,
        "direction_boundary": 95.488595,
        "core_momentum": 0.231743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127528
      },
      {
        "date": "2026-04-24",
        "close": 116.0941,
        "direction_boundary": 97.968505,
        "core_momentum": 0.185015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127018
      },
      {
        "date": "2026-05-01",
        "close": 116.5657,
        "direction_boundary": 100.973922,
        "core_momentum": 0.154414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124235
      },
      {
        "date": "2026-05-08",
        "close": 117.1988,
        "direction_boundary": 101.365984,
        "core_momentum": 0.156195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124242
      },
      {
        "date": "2026-05-15",
        "close": 114.7763,
        "direction_boundary": 105.049755,
        "core_momentum": 0.09259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128671
      },
      {
        "date": "2026-05-22",
        "close": 116.8256,
        "direction_boundary": 102.000513,
        "core_momentum": 0.145343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129891
      },
      {
        "date": "2026-05-29",
        "close": 117.1573,
        "direction_boundary": 103.419067,
        "core_momentum": 0.13284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12581
      },
      {
        "date": "2026-06-05",
        "close": 118.6367,
        "direction_boundary": 103.860568,
        "core_momentum": 0.142269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126585
      },
      {
        "date": "2026-06-12",
        "close": 120.4917,
        "direction_boundary": 102.374454,
        "core_momentum": 0.17697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127329
      },
      {
        "date": "2026-06-19",
        "close": 118.9099,
        "direction_boundary": 102.460135,
        "core_momentum": 0.160548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129118
      },
      {
        "date": "2026-06-26",
        "close": 122.5774,
        "direction_boundary": 104.762184,
        "core_momentum": 0.170054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134597
      },
      {
        "date": "2026-07-03",
        "close": 123.5774,
        "direction_boundary": 106.670791,
        "core_momentum": 0.158493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134083
      },
      {
        "date": "2026-07-10",
        "close": 123.5965,
        "direction_boundary": 106.495097,
        "core_momentum": 0.160584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132035
      },
      {
        "date": "2026-07-17",
        "close": 123.9846,
        "direction_boundary": 106.250957,
        "core_momentum": 0.166903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131981
      },
      {
        "date": "2026-07-24",
        "close": 124.4729,
        "direction_boundary": 107.375046,
        "core_momentum": 0.159235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13174
      },
      {
        "date": "2026-07-31",
        "close": 125.8973,
        "direction_boundary": 103.403211,
        "core_momentum": 0.217538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132013
      },
      {
        "date": "2026-08-07",
        "close": 127.1555,
        "direction_boundary": 104.474908,
        "core_momentum": 0.217091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129195
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 83.289775,
        "volume": 27513
      },
      {
        "date": "2023-08-25",
        "close": 83.941674,
        "volume": 22058
      },
      {
        "date": "2023-09-01",
        "close": 85.491325,
        "volume": 20675
      },
      {
        "date": "2023-09-08",
        "close": 83.195194,
        "volume": 13469
      },
      {
        "date": "2023-09-15",
        "close": 84.248247,
        "volume": 21338
      },
      {
        "date": "2023-09-22",
        "close": 82.73121,
        "volume": 22336
      },
      {
        "date": "2023-09-29",
        "close": 81.717582,
        "volume": 53835
      },
      {
        "date": "2023-10-06",
        "close": 80.791437,
        "volume": 40363
      },
      {
        "date": "2023-10-13",
        "close": 80.212632,
        "volume": 40049
      },
      {
        "date": "2023-10-20",
        "close": 78.13962,
        "volume": 14230
      },
      {
        "date": "2023-10-27",
        "close": 76.626324,
        "volume": 16588
      },
      {
        "date": "2023-11-03",
        "close": 80.959591,
        "volume": 38752
      },
      {
        "date": "2023-11-10",
        "close": 80.644673,
        "volume": 9619
      },
      {
        "date": "2023-11-17",
        "close": 83.557019,
        "volume": 11781
      },
      {
        "date": "2023-11-24",
        "close": 84.310981,
        "volume": 6976
      },
      {
        "date": "2023-12-01",
        "close": 86.44289,
        "volume": 23529
      },
      {
        "date": "2023-12-08",
        "close": 86.431571,
        "volume": 20979
      },
      {
        "date": "2023-12-15",
        "close": 89.706797,
        "volume": 17056
      },
      {
        "date": "2023-12-22",
        "close": 90.610375,
        "volume": 34710
      },
      {
        "date": "2023-12-29",
        "close": 91.236596,
        "volume": 23354
      },
      {
        "date": "2024-01-05",
        "close": 89.873284,
        "volume": 101581
      },
      {
        "date": "2024-01-12",
        "close": 90.04309,
        "volume": 18232
      },
      {
        "date": "2024-01-19",
        "close": 89.459272,
        "volume": 9057
      },
      {
        "date": "2024-01-26",
        "close": 90.1313,
        "volume": 63723
      },
      {
        "date": "2024-02-02",
        "close": 90.887355,
        "volume": 117971
      },
      {
        "date": "2024-02-09",
        "close": 91.030125,
        "volume": 201065
      },
      {
        "date": "2024-02-16",
        "close": 92.378363,
        "volume": 200330
      },
      {
        "date": "2024-02-23",
        "close": 93.726212,
        "volume": 181383
      },
      {
        "date": "2024-03-01",
        "close": 93.96925,
        "volume": 111047
      },
      {
        "date": "2024-03-08",
        "close": 95.764469,
        "volume": 20823
      },
      {
        "date": "2024-03-15",
        "close": 95.515109,
        "volume": 26553
      },
      {
        "date": "2024-03-22",
        "close": 97.054063,
        "volume": 16196
      },
      {
        "date": "2024-03-29",
        "close": 98.898104,
        "volume": 8874
      },
      {
        "date": "2024-04-05",
        "close": 97.449208,
        "volume": 13665
      },
      {
        "date": "2024-04-12",
        "close": 94.415745,
        "volume": 36103
      },
      {
        "date": "2024-04-19",
        "close": 93.333109,
        "volume": 32671
      },
      {
        "date": "2024-04-26",
        "close": 94.34261,
        "volume": 13624
      },
      {
        "date": "2024-05-03",
        "close": 95.219164,
        "volume": 19542
      },
      {
        "date": "2024-05-10",
        "close": 97.419156,
        "volume": 115263
      },
      {
        "date": "2024-05-17",
        "close": 97.740679,
        "volume": 6698
      },
      {
        "date": "2024-05-24",
        "close": 96.899234,
        "volume": 6900
      },
      {
        "date": "2024-05-31",
        "close": 97.006895,
        "volume": 21656
      },
      {
        "date": "2024-06-07",
        "close": 95.298135,
        "volume": 143687
      },
      {
        "date": "2024-06-14",
        "close": 94.155979,
        "volume": 16976
      },
      {
        "date": "2024-06-21",
        "close": 95.625785,
        "volume": 7447
      },
      {
        "date": "2024-06-28",
        "close": 94.956285,
        "volume": 28067
      },
      {
        "date": "2024-07-05",
        "close": 94.016808,
        "volume": 4352
      },
      {
        "date": "2024-07-12",
        "close": 97.270454,
        "volume": 12816
      },
      {
        "date": "2024-07-19",
        "close": 97.543253,
        "volume": 43581
      },
      {
        "date": "2024-07-26",
        "close": 99.034454,
        "volume": 41173
      },
      {
        "date": "2024-08-02",
        "close": 96.852163,
        "volume": 21729
      },
      {
        "date": "2024-08-09",
        "close": 96.949806,
        "volume": 28615
      },
      {
        "date": "2024-08-16",
        "close": 98.934963,
        "volume": 9767
      },
      {
        "date": "2024-08-23",
        "close": 101.551204,
        "volume": 6703
      },
      {
        "date": "2024-08-30",
        "close": 103.13791,
        "volume": 27507
      },
      {
        "date": "2024-09-06",
        "close": 99.810836,
        "volume": 9588
      },
      {
        "date": "2024-09-13",
        "close": 102.219342,
        "volume": 10370
      },
      {
        "date": "2024-09-20",
        "close": 103.520897,
        "volume": 13945
      },
      {
        "date": "2024-09-27",
        "close": 105.151757,
        "volume": 12317
      },
      {
        "date": "2024-10-04",
        "close": 105.088444,
        "volume": 7760
      },
      {
        "date": "2024-10-11",
        "close": 105.730518,
        "volume": 12596
      },
      {
        "date": "2024-10-18",
        "close": 107.373047,
        "volume": 11324
      },
      {
        "date": "2024-10-25",
        "close": 105.175876,
        "volume": 10438
      },
      {
        "date": "2024-11-01",
        "close": 104.242428,
        "volume": 38377
      },
      {
        "date": "2024-11-08",
        "close": 108.924741,
        "volume": 12807
      },
      {
        "date": "2024-11-15",
        "close": 106.474903,
        "volume": 17716
      },
      {
        "date": "2024-11-22",
        "close": 109.358107,
        "volume": 17829
      },
      {
        "date": "2024-11-29",
        "close": 110.45183,
        "volume": 6281
      },
      {
        "date": "2024-12-06",
        "close": 108.771857,
        "volume": 11736
      },
      {
        "date": "2024-12-13",
        "close": 106.527615,
        "volume": 7351
      },
      {
        "date": "2024-12-20",
        "close": 102.81979,
        "volume": 14116
      },
      {
        "date": "2024-12-27",
        "close": 102.957673,
        "volume": 12878
      },
      {
        "date": "2025-01-03",
        "close": 102.525134,
        "volume": 10436
      },
      {
        "date": "2025-01-10",
        "close": 100.604609,
        "volume": 13161
      },
      {
        "date": "2025-01-17",
        "close": 105.229783,
        "volume": 61533
      },
      {
        "date": "2025-01-24",
        "close": 105.780108,
        "volume": 16834
      },
      {
        "date": "2025-01-31",
        "close": 105.979635,
        "volume": 15372
      },
      {
        "date": "2025-02-07",
        "close": 105.150503,
        "volume": 14538
      },
      {
        "date": "2025-02-14",
        "close": 104.947135,
        "volume": 12337
      },
      {
        "date": "2025-02-21",
        "close": 104.174041,
        "volume": 15270
      },
      {
        "date": "2025-02-28",
        "close": 105.751449,
        "volume": 17750
      },
      {
        "date": "2025-03-07",
        "close": 103.574966,
        "volume": 14427
      },
      {
        "date": "2025-03-14",
        "close": 101.661237,
        "volume": 14635
      },
      {
        "date": "2025-03-21",
        "close": 101.652374,
        "volume": 8507
      },
      {
        "date": "2025-03-28",
        "close": 101.668131,
        "volume": 9565
      },
      {
        "date": "2025-04-04",
        "close": 92.71225,
        "volume": 15854
      },
      {
        "date": "2025-04-11",
        "close": 94.820878,
        "volume": 28876
      },
      {
        "date": "2025-04-18",
        "close": 95.488595,
        "volume": 11357
      },
      {
        "date": "2025-04-25",
        "close": 97.968505,
        "volume": 10486
      },
      {
        "date": "2025-05-02",
        "close": 100.973922,
        "volume": 10297
      },
      {
        "date": "2025-05-09",
        "close": 101.365984,
        "volume": 6692
      },
      {
        "date": "2025-05-16",
        "close": 105.049755,
        "volume": 8301
      },
      {
        "date": "2025-05-23",
        "close": 102.000513,
        "volume": 5524
      },
      {
        "date": "2025-05-30",
        "close": 103.419067,
        "volume": 6818
      },
      {
        "date": "2025-06-06",
        "close": 103.860568,
        "volume": 23001
      },
      {
        "date": "2025-06-13",
        "close": 102.374454,
        "volume": 17657
      },
      {
        "date": "2025-06-20",
        "close": 102.460135,
        "volume": 22500
      },
      {
        "date": "2025-06-27",
        "close": 104.762184,
        "volume": 8172
      },
      {
        "date": "2025-07-04",
        "close": 106.670791,
        "volume": 10724
      },
      {
        "date": "2025-07-11",
        "close": 106.495097,
        "volume": 16292
      },
      {
        "date": "2025-07-18",
        "close": 106.250957,
        "volume": 12529
      },
      {
        "date": "2025-07-25",
        "close": 107.375046,
        "volume": 14961
      },
      {
        "date": "2025-08-01",
        "close": 103.403211,
        "volume": 16191
      },
      {
        "date": "2025-08-08",
        "close": 104.474908,
        "volume": 10811
      },
      {
        "date": "2025-08-15",
        "close": 105.839493,
        "volume": 6721
      },
      {
        "date": "2025-08-22",
        "close": 108.656709,
        "volume": 6945
      },
      {
        "date": "2025-08-29",
        "close": 107.704965,
        "volume": 7178
      },
      {
        "date": "2025-09-05",
        "close": 107.838115,
        "volume": 5657
      },
      {
        "date": "2025-09-12",
        "close": 107.925962,
        "volume": 7308
      },
      {
        "date": "2025-09-19",
        "close": 107.277449,
        "volume": 12993
      },
      {
        "date": "2025-09-26",
        "close": 107.393167,
        "volume": 19723
      },
      {
        "date": "2025-10-03",
        "close": 108.894447,
        "volume": 7990
      },
      {
        "date": "2025-10-10",
        "close": 105.192851,
        "volume": 19916
      },
      {
        "date": "2025-10-17",
        "close": 106.612095,
        "volume": 5417
      },
      {
        "date": "2025-10-24",
        "close": 108.893561,
        "volume": 4809
      },
      {
        "date": "2025-10-31",
        "close": 107.176996,
        "volume": 8597
      },
      {
        "date": "2025-11-07",
        "close": 107.739434,
        "volume": 15113
      },
      {
        "date": "2025-11-14",
        "close": 107.933348,
        "volume": 5932
      },
      {
        "date": "2025-11-21",
        "close": 107.373963,
        "volume": 13842
      },
      {
        "date": "2025-11-28",
        "close": 110.163504,
        "volume": 9283
      },
      {
        "date": "2025-12-05",
        "close": 110.309949,
        "volume": 8682
      },
      {
        "date": "2025-12-12",
        "close": 111.523855,
        "volume": 10803
      },
      {
        "date": "2025-12-19",
        "close": 111.263465,
        "volume": 8881
      },
      {
        "date": "2025-12-26",
        "close": 112.188,
        "volume": 12447
      },
      {
        "date": "2026-01-02",
        "close": 111.5444,
        "volume": 8914
      },
      {
        "date": "2026-01-09",
        "close": 113.8439,
        "volume": 12047
      },
      {
        "date": "2026-01-16",
        "close": 114.5033,
        "volume": 12950
      },
      {
        "date": "2026-01-23",
        "close": 114.2171,
        "volume": 9012
      },
      {
        "date": "2026-01-30",
        "close": 114.05,
        "volume": 14517
      },
      {
        "date": "2026-02-06",
        "close": 116.7927,
        "volume": 9832
      },
      {
        "date": "2026-02-13",
        "close": 116.5593,
        "volume": 10184
      },
      {
        "date": "2026-02-20",
        "close": 117.2531,
        "volume": 7392
      },
      {
        "date": "2026-02-27",
        "close": 117.9618,
        "volume": 9664
      },
      {
        "date": "2026-03-06",
        "close": 113.29,
        "volume": 12303
      },
      {
        "date": "2026-03-13",
        "close": 110.444,
        "volume": 13857
      },
      {
        "date": "2026-03-20",
        "close": 107.44,
        "volume": 10157
      },
      {
        "date": "2026-03-27",
        "close": 107.5799,
        "volume": 6826
      },
      {
        "date": "2026-04-03",
        "close": 111.5156,
        "volume": 6753
      },
      {
        "date": "2026-04-10",
        "close": 114.7441,
        "volume": 9941
      },
      {
        "date": "2026-04-17",
        "close": 117.6174,
        "volume": 8702
      },
      {
        "date": "2026-04-24",
        "close": 116.0941,
        "volume": 8320
      },
      {
        "date": "2026-05-01",
        "close": 116.5657,
        "volume": 9824
      },
      {
        "date": "2026-05-08",
        "close": 117.1988,
        "volume": 8498
      },
      {
        "date": "2026-05-15",
        "close": 114.7763,
        "volume": 10238
      },
      {
        "date": "2026-05-22",
        "close": 116.8256,
        "volume": 7106
      },
      {
        "date": "2026-05-29",
        "close": 117.1573,
        "volume": 7924
      },
      {
        "date": "2026-06-05",
        "close": 118.6367,
        "volume": 37714
      },
      {
        "date": "2026-06-12",
        "close": 120.4917,
        "volume": 7884
      },
      {
        "date": "2026-06-19",
        "close": 118.9099,
        "volume": 13595
      },
      {
        "date": "2026-06-26",
        "close": 122.5774,
        "volume": 8325
      },
      {
        "date": "2026-07-03",
        "close": 123.5774,
        "volume": 9913
      },
      {
        "date": "2026-07-10",
        "close": 123.5965,
        "volume": 10877
      },
      {
        "date": "2026-07-17",
        "close": 123.9846,
        "volume": 8718
      },
      {
        "date": "2026-07-24",
        "close": 124.4729,
        "volume": 12753
      },
      {
        "date": "2026-07-31",
        "close": 125.8973,
        "volume": 3098
      },
      {
        "date": "2026-08-07",
        "close": 127.1555,
        "volume": 7505
      }
    ],
    "sharemaestro_context": {
      "trend": 117.3962,
      "fair_value": 102.644678,
      "market_activity": 65.922612,
      "market_dynamics": 1.342674,
      "relative_strength": -0.282974
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.011283,
        "directional_follow_through": 0.5778,
        "regime_survival": 0.8667,
        "conditional_difference": -0.002075,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.016655,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9412,
        "conditional_difference": -0.006877,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.050421,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.000824,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.07976,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.01212,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.072507
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.12811
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.176285
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.148423
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.013492
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.015764
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.02598
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.152711
      }
    ]
  }
}