{
  "ticker": {
    "uuid": "e8204fae-49db-49a6-bfce-84dc182b8c6e",
    "symbol": "ICMB",
    "name": "Investcorp Credit Management BDC Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.837,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.456259,
    "boundary_margin": -0.659238,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.926777,
    "volatility_stability": 0.7511,
    "risk_context": 0.1079,
    "current_regime": {
      "move": -0.578082,
      "interruption": 0.510638,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.801,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 65.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.600913,
        "direction_boundary": 2.456416,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314192
      },
      {
        "date": "2023-08-25",
        "close": 2.568239,
        "direction_boundary": 2.473164,
        "core_momentum": 0.038443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315006
      },
      {
        "date": "2023-09-01",
        "close": 2.666263,
        "direction_boundary": 2.45636,
        "core_momentum": 0.085453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313286
      },
      {
        "date": "2023-09-08",
        "close": 2.686914,
        "direction_boundary": 2.484386,
        "core_momentum": 0.08152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299441
      },
      {
        "date": "2023-09-15",
        "close": 2.646658,
        "direction_boundary": 2.65466,
        "core_momentum": -0.003014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300138
      },
      {
        "date": "2023-09-22",
        "close": 2.502889,
        "direction_boundary": 2.542005,
        "core_momentum": -0.015388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275222
      },
      {
        "date": "2023-09-29",
        "close": 2.607448,
        "direction_boundary": 2.070463,
        "core_momentum": 0.259355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270349
      },
      {
        "date": "2023-10-06",
        "close": 2.613983,
        "direction_boundary": 2.3398,
        "core_momentum": 0.117182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269684
      },
      {
        "date": "2023-10-13",
        "close": 2.509339,
        "direction_boundary": 2.183814,
        "core_momentum": 0.149063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276114
      },
      {
        "date": "2023-10-20",
        "close": 2.368645,
        "direction_boundary": 2.02205,
        "core_momentum": 0.171408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289255
      },
      {
        "date": "2023-10-27",
        "close": 2.192185,
        "direction_boundary": 2.198257,
        "core_momentum": -0.002762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309172
      },
      {
        "date": "2023-11-03",
        "close": 2.416154,
        "direction_boundary": 2.033604,
        "core_momentum": 0.188114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329878
      },
      {
        "date": "2023-11-10",
        "close": 2.389549,
        "direction_boundary": 2.2127,
        "core_momentum": 0.079925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329033
      },
      {
        "date": "2023-11-17",
        "close": 2.463663,
        "direction_boundary": 2.201146,
        "core_momentum": 0.119264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291076
      },
      {
        "date": "2023-11-24",
        "close": 2.40258,
        "direction_boundary": 2.214953,
        "core_momentum": 0.084709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292198
      },
      {
        "date": "2023-12-01",
        "close": 2.545106,
        "direction_boundary": 2.266602,
        "core_momentum": 0.122873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301009
      },
      {
        "date": "2023-12-08",
        "close": 2.450089,
        "direction_boundary": 2.31958,
        "core_momentum": 0.056264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303768
      },
      {
        "date": "2023-12-15",
        "close": 2.407313,
        "direction_boundary": 2.320907,
        "core_momentum": 0.037229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304481
      },
      {
        "date": "2023-12-22",
        "close": 2.463956,
        "direction_boundary": 2.188969,
        "core_momentum": 0.125624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30451
      },
      {
        "date": "2023-12-29",
        "close": 2.517058,
        "direction_boundary": 2.114005,
        "core_momentum": 0.190658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304853
      },
      {
        "date": "2024-01-05",
        "close": 2.598482,
        "direction_boundary": 2.275928,
        "core_momentum": 0.141724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304146
      },
      {
        "date": "2024-01-12",
        "close": 2.612643,
        "direction_boundary": 2.236947,
        "core_momentum": 0.16795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300139
      },
      {
        "date": "2024-01-19",
        "close": 2.492277,
        "direction_boundary": 2.389875,
        "core_momentum": 0.042848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306481
      },
      {
        "date": "2024-01-26",
        "close": 2.471036,
        "direction_boundary": 2.31491,
        "core_momentum": 0.067444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305196
      },
      {
        "date": "2024-02-02",
        "close": 2.428767,
        "direction_boundary": 2.353892,
        "core_momentum": 0.031809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30589
      },
      {
        "date": "2024-02-09",
        "close": 2.421474,
        "direction_boundary": 2.362888,
        "core_momentum": 0.024794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284112
      },
      {
        "date": "2024-02-16",
        "close": 2.357751,
        "direction_boundary": 2.35689,
        "core_momentum": 0.000365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278766
      },
      {
        "date": "2024-02-23",
        "close": 2.414394,
        "direction_boundary": 2.368885,
        "core_momentum": 0.019211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281008
      },
      {
        "date": "2024-03-01",
        "close": 2.400233,
        "direction_boundary": 2.476834,
        "core_momentum": -0.030927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275086
      },
      {
        "date": "2024-03-08",
        "close": 2.364831,
        "direction_boundary": 2.330105,
        "core_momentum": 0.014903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274937
      },
      {
        "date": "2024-03-15",
        "close": 2.342193,
        "direction_boundary": 2.373717,
        "core_momentum": -0.01328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274636
      },
      {
        "date": "2024-03-22",
        "close": 2.316169,
        "direction_boundary": 2.149428,
        "core_momentum": 0.077575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264806
      },
      {
        "date": "2024-03-29",
        "close": 2.312451,
        "direction_boundary": 2.274033,
        "core_momentum": 0.016894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25716
      },
      {
        "date": "2024-04-05",
        "close": 2.453726,
        "direction_boundary": 2.255342,
        "core_momentum": 0.087962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271942
      },
      {
        "date": "2024-04-12",
        "close": 2.334758,
        "direction_boundary": 2.224253,
        "core_momentum": 0.049682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274703
      },
      {
        "date": "2024-04-19",
        "close": 2.376174,
        "direction_boundary": 2.217961,
        "core_momentum": 0.071333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264236
      },
      {
        "date": "2024-04-26",
        "close": 2.416548,
        "direction_boundary": 2.18681,
        "core_momentum": 0.105056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240149
      },
      {
        "date": "2024-05-03",
        "close": 2.43142,
        "direction_boundary": 2.090241,
        "core_momentum": 0.163225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198866
      },
      {
        "date": "2024-05-10",
        "close": 2.423984,
        "direction_boundary": 2.053047,
        "core_momentum": 0.180676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198264
      },
      {
        "date": "2024-05-17",
        "close": 2.409113,
        "direction_boundary": 2.305184,
        "core_momentum": 0.045085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193638
      },
      {
        "date": "2024-05-24",
        "close": 2.506542,
        "direction_boundary": 2.355026,
        "core_momentum": 0.064337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198189
      },
      {
        "date": "2024-05-31",
        "close": 2.467621,
        "direction_boundary": 2.414213,
        "core_momentum": 0.022122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182184
      },
      {
        "date": "2024-06-07",
        "close": 2.529895,
        "direction_boundary": 2.479631,
        "core_momentum": 0.020271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177575
      },
      {
        "date": "2024-06-14",
        "close": 2.763424,
        "direction_boundary": 2.457144,
        "core_momentum": 0.124649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212411
      },
      {
        "date": "2024-06-21",
        "close": 2.599954,
        "direction_boundary": 2.401597,
        "core_momentum": 0.082594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229597
      },
      {
        "date": "2024-06-28",
        "close": 2.615522,
        "direction_boundary": 2.365655,
        "core_momentum": 0.105623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228004
      },
      {
        "date": "2024-07-05",
        "close": 2.599954,
        "direction_boundary": 2.450609,
        "core_momentum": 0.060942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223927
      },
      {
        "date": "2024-07-12",
        "close": 2.514326,
        "direction_boundary": 2.542099,
        "core_momentum": -0.010925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228504
      },
      {
        "date": "2024-07-19",
        "close": 2.599954,
        "direction_boundary": 2.496354,
        "core_momentum": 0.041501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223569
      },
      {
        "date": "2024-07-26",
        "close": 2.584385,
        "direction_boundary": 2.548634,
        "core_momentum": 0.014028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223365
      },
      {
        "date": "2024-08-02",
        "close": 2.631091,
        "direction_boundary": 2.529029,
        "core_momentum": 0.040356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222711
      },
      {
        "date": "2024-08-09",
        "close": 2.475405,
        "direction_boundary": 2.731613,
        "core_momentum": -0.093794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239746
      },
      {
        "date": "2024-08-16",
        "close": 2.553248,
        "direction_boundary": 2.600913,
        "core_momentum": -0.018326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239838
      },
      {
        "date": "2024-08-23",
        "close": 2.522111,
        "direction_boundary": 2.568239,
        "core_momentum": -0.017961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238826
      },
      {
        "date": "2024-08-30",
        "close": 2.483189,
        "direction_boundary": 2.666263,
        "core_momentum": -0.068663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239812
      },
      {
        "date": "2024-09-06",
        "close": 2.413131,
        "direction_boundary": 2.686914,
        "core_momentum": -0.101895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242412
      },
      {
        "date": "2024-09-13",
        "close": 2.444268,
        "direction_boundary": 2.646658,
        "core_momentum": -0.07647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242485
      },
      {
        "date": "2024-09-20",
        "close": 2.475405,
        "direction_boundary": 2.502889,
        "core_momentum": -0.010981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242218
      },
      {
        "date": "2024-09-27",
        "close": 2.436484,
        "direction_boundary": 2.607448,
        "core_momentum": -0.065568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24351
      },
      {
        "date": "2024-10-04",
        "close": 2.485992,
        "direction_boundary": 2.613983,
        "core_momentum": -0.048964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230803
      },
      {
        "date": "2024-10-11",
        "close": 2.518374,
        "direction_boundary": 2.509339,
        "core_momentum": 0.003601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21963
      },
      {
        "date": "2024-10-18",
        "close": 2.550383,
        "direction_boundary": 2.368645,
        "core_momentum": 0.076727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219075
      },
      {
        "date": "2024-10-25",
        "close": 2.453533,
        "direction_boundary": 2.192185,
        "core_momentum": 0.119218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225369
      },
      {
        "date": "2024-11-01",
        "close": 2.388966,
        "direction_boundary": 2.416154,
        "core_momentum": -0.011253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228324
      },
      {
        "date": "2024-11-08",
        "close": 2.380895,
        "direction_boundary": 2.389549,
        "core_momentum": -0.003622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228331
      },
      {
        "date": "2024-11-15",
        "close": 2.469674,
        "direction_boundary": 2.463663,
        "core_momentum": 0.00244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233917
      },
      {
        "date": "2024-11-22",
        "close": 2.566524,
        "direction_boundary": 2.40258,
        "core_momentum": 0.068237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233533
      },
      {
        "date": "2024-11-29",
        "close": 2.582666,
        "direction_boundary": 2.545106,
        "core_momentum": 0.014758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2324
      },
      {
        "date": "2024-12-06",
        "close": 2.534241,
        "direction_boundary": 2.450089,
        "core_momentum": 0.034347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23161
      },
      {
        "date": "2024-12-13",
        "close": 2.582666,
        "direction_boundary": 2.407313,
        "core_momentum": 0.072842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196002
      },
      {
        "date": "2024-12-20",
        "close": 2.631091,
        "direction_boundary": 2.463956,
        "core_momentum": 0.067832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178919
      },
      {
        "date": "2024-12-27",
        "close": 2.555677,
        "direction_boundary": 2.517058,
        "core_momentum": 0.015343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183308
      },
      {
        "date": "2025-01-03",
        "close": 2.538919,
        "direction_boundary": 2.598482,
        "core_momentum": -0.022922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183343
      },
      {
        "date": "2025-01-10",
        "close": 2.555677,
        "direction_boundary": 2.612643,
        "core_momentum": -0.021804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17743
      },
      {
        "date": "2025-01-17",
        "close": 2.580815,
        "direction_boundary": 2.492277,
        "core_momentum": 0.035525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171599
      },
      {
        "date": "2025-01-24",
        "close": 2.589194,
        "direction_boundary": 2.471036,
        "core_momentum": 0.047817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171461
      },
      {
        "date": "2025-01-31",
        "close": 2.605953,
        "direction_boundary": 2.428767,
        "core_momentum": 0.072953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169805
      },
      {
        "date": "2025-02-07",
        "close": 2.605953,
        "direction_boundary": 2.421474,
        "core_momentum": 0.076185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145592
      },
      {
        "date": "2025-02-14",
        "close": 2.610143,
        "direction_boundary": 2.357751,
        "core_momentum": 0.107048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139466
      },
      {
        "date": "2025-02-21",
        "close": 2.664608,
        "direction_boundary": 2.414394,
        "core_momentum": 0.103634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140739
      },
      {
        "date": "2025-02-28",
        "close": 2.714967,
        "direction_boundary": 2.400233,
        "core_momentum": 0.131126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14016
      },
      {
        "date": "2025-03-07",
        "close": 2.740021,
        "direction_boundary": 2.364831,
        "core_momentum": 0.158654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132463
      },
      {
        "date": "2025-03-14",
        "close": 2.75678,
        "direction_boundary": 2.342193,
        "core_momentum": 0.177008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131985
      },
      {
        "date": "2025-03-21",
        "close": 2.656229,
        "direction_boundary": 2.316169,
        "core_momentum": 0.14682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143499
      },
      {
        "date": "2025-03-28",
        "close": 2.710694,
        "direction_boundary": 2.312451,
        "core_momentum": 0.172217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142902
      },
      {
        "date": "2025-04-04",
        "close": 2.480264,
        "direction_boundary": 2.453726,
        "core_momentum": 0.010815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19045
      },
      {
        "date": "2025-04-11",
        "close": 2.145093,
        "direction_boundary": 2.334758,
        "core_momentum": -0.081235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275885
      },
      {
        "date": "2025-04-18",
        "close": 2.375523,
        "direction_boundary": 2.376174,
        "core_momentum": -0.000274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313381
      },
      {
        "date": "2025-04-25",
        "close": 2.52216,
        "direction_boundary": 2.416548,
        "core_momentum": 0.043704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320491
      },
      {
        "date": "2025-05-02",
        "close": 2.52216,
        "direction_boundary": 2.43142,
        "core_momentum": 0.03732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318001
      },
      {
        "date": "2025-05-09",
        "close": 2.426161,
        "direction_boundary": 2.423984,
        "core_momentum": 0.000898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322974
      },
      {
        "date": "2025-05-16",
        "close": 2.61816,
        "direction_boundary": 2.409113,
        "core_momentum": 0.086773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336152
      },
      {
        "date": "2025-05-23",
        "close": 2.574524,
        "direction_boundary": 2.506542,
        "core_momentum": 0.027122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332964
      },
      {
        "date": "2025-05-30",
        "close": 2.451711,
        "direction_boundary": 2.467621,
        "core_momentum": -0.006448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339643
      },
      {
        "date": "2025-06-06",
        "close": 2.501745,
        "direction_boundary": 2.529895,
        "core_momentum": -0.011127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340077
      },
      {
        "date": "2025-06-13",
        "close": 2.574524,
        "direction_boundary": 2.763424,
        "core_momentum": -0.068357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341457
      },
      {
        "date": "2025-06-20",
        "close": 2.638204,
        "direction_boundary": 2.599954,
        "core_momentum": 0.014712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342194
      },
      {
        "date": "2025-06-27",
        "close": 2.51994,
        "direction_boundary": 2.615522,
        "core_momentum": -0.036544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345829
      },
      {
        "date": "2025-07-04",
        "close": 2.501745,
        "direction_boundary": 2.599954,
        "core_momentum": -0.037773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345853
      },
      {
        "date": "2025-07-11",
        "close": 2.592445,
        "direction_boundary": 2.514326,
        "core_momentum": 0.03107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349379
      },
      {
        "date": "2025-07-18",
        "close": 2.579072,
        "direction_boundary": 2.599954,
        "core_momentum": -0.008032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349203
      },
      {
        "date": "2025-07-25",
        "close": 2.592718,
        "direction_boundary": 2.584385,
        "core_momentum": 0.003224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349253
      },
      {
        "date": "2025-08-01",
        "close": 2.574524,
        "direction_boundary": 2.631091,
        "core_momentum": -0.021499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34926
      },
      {
        "date": "2025-08-08",
        "close": 2.456259,
        "direction_boundary": 2.475405,
        "core_momentum": -0.007734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355172
      },
      {
        "date": "2025-08-15",
        "close": 2.474454,
        "direction_boundary": 2.553248,
        "core_momentum": -0.03086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355389
      },
      {
        "date": "2025-08-22",
        "close": 2.592718,
        "direction_boundary": 2.522111,
        "core_momentum": 0.027995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360512
      },
      {
        "date": "2025-08-29",
        "close": 2.683691,
        "direction_boundary": 2.483189,
        "core_momentum": 0.080744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362896
      },
      {
        "date": "2025-09-05",
        "close": 2.679142,
        "direction_boundary": 2.413131,
        "core_momentum": 0.110235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362632
      },
      {
        "date": "2025-09-12",
        "close": 2.638204,
        "direction_boundary": 2.444268,
        "core_momentum": 0.079343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363032
      },
      {
        "date": "2025-09-19",
        "close": 2.718317,
        "direction_boundary": 2.475405,
        "core_momentum": 0.09813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36184
      },
      {
        "date": "2025-09-26",
        "close": 2.642013,
        "direction_boundary": 2.436484,
        "core_momentum": 0.084355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362927
      },
      {
        "date": "2025-10-03",
        "close": 2.851848,
        "direction_boundary": 2.485992,
        "core_momentum": 0.147167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355197
      },
      {
        "date": "2025-10-10",
        "close": 2.737393,
        "direction_boundary": 2.518374,
        "core_momentum": 0.086968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290329
      },
      {
        "date": "2025-10-17",
        "close": 2.737393,
        "direction_boundary": 2.550383,
        "core_momentum": 0.073326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257867
      },
      {
        "date": "2025-10-24",
        "close": 2.699241,
        "direction_boundary": 2.453533,
        "core_momentum": 0.100145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246791
      },
      {
        "date": "2025-10-31",
        "close": 2.664904,
        "direction_boundary": 2.388966,
        "core_momentum": 0.115505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247699
      },
      {
        "date": "2025-11-07",
        "close": 2.622937,
        "direction_boundary": 2.380895,
        "core_momentum": 0.10166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2421
      },
      {
        "date": "2025-11-14",
        "close": 2.670627,
        "direction_boundary": 2.469674,
        "core_momentum": 0.081368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219312
      },
      {
        "date": "2025-11-21",
        "close": 2.800343,
        "direction_boundary": 2.566524,
        "core_momentum": 0.091103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226977
      },
      {
        "date": "2025-11-28",
        "close": 2.909076,
        "direction_boundary": 2.582666,
        "core_momentum": 0.126385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218942
      },
      {
        "date": "2025-12-05",
        "close": 2.85,
        "direction_boundary": 2.534241,
        "core_momentum": 0.124597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221145
      },
      {
        "date": "2025-12-12",
        "close": 2.81,
        "direction_boundary": 2.582666,
        "core_momentum": 0.088023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219949
      },
      {
        "date": "2025-12-19",
        "close": 2.83,
        "direction_boundary": 2.631091,
        "core_momentum": 0.075599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217932
      },
      {
        "date": "2025-12-26",
        "close": 2.7,
        "direction_boundary": 2.555677,
        "core_momentum": 0.056472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218455
      },
      {
        "date": "2026-01-02",
        "close": 2.69,
        "direction_boundary": 2.538919,
        "core_momentum": 0.059506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21819
      },
      {
        "date": "2026-01-09",
        "close": 2.76,
        "direction_boundary": 2.555677,
        "core_momentum": 0.079949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215623
      },
      {
        "date": "2026-01-16",
        "close": 2.87,
        "direction_boundary": 2.580815,
        "core_momentum": 0.112052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221173
      },
      {
        "date": "2026-01-23",
        "close": 2.8,
        "direction_boundary": 2.589194,
        "core_momentum": 0.081418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224733
      },
      {
        "date": "2026-01-30",
        "close": 2.98,
        "direction_boundary": 2.605953,
        "core_momentum": 0.143536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238702
      },
      {
        "date": "2026-02-06",
        "close": 2.83,
        "direction_boundary": 2.605953,
        "core_momentum": 0.085975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240818
      },
      {
        "date": "2026-02-13",
        "close": 3.08,
        "direction_boundary": 2.610143,
        "core_momentum": 0.180012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264714
      },
      {
        "date": "2026-02-20",
        "close": 3.0,
        "direction_boundary": 2.664608,
        "core_momentum": 0.125869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26296
      },
      {
        "date": "2026-02-27",
        "close": 2.9,
        "direction_boundary": 2.714967,
        "core_momentum": 0.068153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265034
      },
      {
        "date": "2026-03-06",
        "close": 2.81,
        "direction_boundary": 2.740021,
        "core_momentum": 0.02554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269282
      },
      {
        "date": "2026-03-13",
        "close": 1.9838,
        "direction_boundary": 2.75678,
        "core_momentum": -0.280392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555344
      },
      {
        "date": "2026-03-20",
        "close": 1.71,
        "direction_boundary": 2.656229,
        "core_momentum": -0.35623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583488
      },
      {
        "date": "2026-03-27",
        "close": 1.94,
        "direction_boundary": 2.710694,
        "core_momentum": -0.284316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616341
      },
      {
        "date": "2026-04-03",
        "close": 1.41,
        "direction_boundary": 2.480264,
        "core_momentum": -0.431512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735537
      },
      {
        "date": "2026-04-10",
        "close": 1.72,
        "direction_boundary": 2.145093,
        "core_momentum": -0.19817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798877
      },
      {
        "date": "2026-04-17",
        "close": 2.13,
        "direction_boundary": 2.375523,
        "core_momentum": -0.103355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861041
      },
      {
        "date": "2026-04-24",
        "close": 1.88,
        "direction_boundary": 2.52216,
        "core_momentum": -0.254607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875758
      },
      {
        "date": "2026-05-01",
        "close": 1.83,
        "direction_boundary": 2.52216,
        "core_momentum": -0.274431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875942
      },
      {
        "date": "2026-05-08",
        "close": 1.69,
        "direction_boundary": 2.426161,
        "core_momentum": -0.303426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880592
      },
      {
        "date": "2026-05-15",
        "close": 1.43,
        "direction_boundary": 2.61816,
        "core_momentum": -0.453815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903026
      },
      {
        "date": "2026-05-22",
        "close": 1.39,
        "direction_boundary": 2.574524,
        "core_momentum": -0.460094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897129
      },
      {
        "date": "2026-05-29",
        "close": 1.29,
        "direction_boundary": 2.451711,
        "core_momentum": -0.473837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894404
      },
      {
        "date": "2026-06-05",
        "close": 1.2,
        "direction_boundary": 2.501745,
        "core_momentum": -0.520335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896041
      },
      {
        "date": "2026-06-12",
        "close": 1.2,
        "direction_boundary": 2.574524,
        "core_momentum": -0.533894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896859
      },
      {
        "date": "2026-06-19",
        "close": 1.18,
        "direction_boundary": 2.638204,
        "core_momentum": -0.552726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895348
      },
      {
        "date": "2026-06-26",
        "close": 1.2,
        "direction_boundary": 2.51994,
        "core_momentum": -0.523798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897813
      },
      {
        "date": "2026-07-03",
        "close": 0.9742,
        "direction_boundary": 2.501745,
        "core_momentum": -0.610592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929614
      },
      {
        "date": "2026-07-10",
        "close": 0.9199,
        "direction_boundary": 2.592445,
        "core_momentum": -0.645161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925167
      },
      {
        "date": "2026-07-17",
        "close": 0.8535,
        "direction_boundary": 2.579072,
        "core_momentum": -0.669067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918605
      },
      {
        "date": "2026-07-24",
        "close": 0.78,
        "direction_boundary": 2.592718,
        "core_momentum": -0.699157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919952
      },
      {
        "date": "2026-07-31",
        "close": 0.7701,
        "direction_boundary": 2.574524,
        "core_momentum": -0.700877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907568
      },
      {
        "date": "2026-08-07",
        "close": 0.837,
        "direction_boundary": 2.456259,
        "core_momentum": -0.659238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926777
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.600913,
        "volume": 122416
      },
      {
        "date": "2023-08-25",
        "close": 2.568239,
        "volume": 56373
      },
      {
        "date": "2023-09-01",
        "close": 2.666263,
        "volume": 52269
      },
      {
        "date": "2023-09-08",
        "close": 2.686914,
        "volume": 47885
      },
      {
        "date": "2023-09-15",
        "close": 2.646658,
        "volume": 66898
      },
      {
        "date": "2023-09-22",
        "close": 2.502889,
        "volume": 174207
      },
      {
        "date": "2023-09-29",
        "close": 2.607448,
        "volume": 60346
      },
      {
        "date": "2023-10-06",
        "close": 2.613983,
        "volume": 106748
      },
      {
        "date": "2023-10-13",
        "close": 2.509339,
        "volume": 262269
      },
      {
        "date": "2023-10-20",
        "close": 2.368645,
        "volume": 95243
      },
      {
        "date": "2023-10-27",
        "close": 2.192185,
        "volume": 71269
      },
      {
        "date": "2023-11-03",
        "close": 2.416154,
        "volume": 127523
      },
      {
        "date": "2023-11-10",
        "close": 2.389549,
        "volume": 53895
      },
      {
        "date": "2023-11-17",
        "close": 2.463663,
        "volume": 120810
      },
      {
        "date": "2023-11-24",
        "close": 2.40258,
        "volume": 63775
      },
      {
        "date": "2023-12-01",
        "close": 2.545106,
        "volume": 50261
      },
      {
        "date": "2023-12-08",
        "close": 2.450089,
        "volume": 107579
      },
      {
        "date": "2023-12-15",
        "close": 2.407313,
        "volume": 241587
      },
      {
        "date": "2023-12-22",
        "close": 2.463956,
        "volume": 114943
      },
      {
        "date": "2023-12-29",
        "close": 2.517058,
        "volume": 189192
      },
      {
        "date": "2024-01-05",
        "close": 2.598482,
        "volume": 340278
      },
      {
        "date": "2024-01-12",
        "close": 2.612643,
        "volume": 95995
      },
      {
        "date": "2024-01-19",
        "close": 2.492277,
        "volume": 73622
      },
      {
        "date": "2024-01-26",
        "close": 2.471036,
        "volume": 130428
      },
      {
        "date": "2024-02-02",
        "close": 2.428767,
        "volume": 96324
      },
      {
        "date": "2024-02-09",
        "close": 2.421474,
        "volume": 100557
      },
      {
        "date": "2024-02-16",
        "close": 2.357751,
        "volume": 249090
      },
      {
        "date": "2024-02-23",
        "close": 2.414394,
        "volume": 153440
      },
      {
        "date": "2024-03-01",
        "close": 2.400233,
        "volume": 120433
      },
      {
        "date": "2024-03-08",
        "close": 2.364831,
        "volume": 153429
      },
      {
        "date": "2024-03-15",
        "close": 2.342193,
        "volume": 367774
      },
      {
        "date": "2024-03-22",
        "close": 2.316169,
        "volume": 116826
      },
      {
        "date": "2024-03-29",
        "close": 2.312451,
        "volume": 95416
      },
      {
        "date": "2024-04-05",
        "close": 2.453726,
        "volume": 162487
      },
      {
        "date": "2024-04-12",
        "close": 2.334758,
        "volume": 113212
      },
      {
        "date": "2024-04-19",
        "close": 2.376174,
        "volume": 61716
      },
      {
        "date": "2024-04-26",
        "close": 2.416548,
        "volume": 64360
      },
      {
        "date": "2024-05-03",
        "close": 2.43142,
        "volume": 38216
      },
      {
        "date": "2024-05-10",
        "close": 2.423984,
        "volume": 132812
      },
      {
        "date": "2024-05-17",
        "close": 2.409113,
        "volume": 521418
      },
      {
        "date": "2024-05-24",
        "close": 2.506542,
        "volume": 673866
      },
      {
        "date": "2024-05-31",
        "close": 2.467621,
        "volume": 191836
      },
      {
        "date": "2024-06-07",
        "close": 2.529895,
        "volume": 142650
      },
      {
        "date": "2024-06-14",
        "close": 2.763424,
        "volume": 322856
      },
      {
        "date": "2024-06-21",
        "close": 2.599954,
        "volume": 221828
      },
      {
        "date": "2024-06-28",
        "close": 2.615522,
        "volume": 85713
      },
      {
        "date": "2024-07-05",
        "close": 2.599954,
        "volume": 83000
      },
      {
        "date": "2024-07-12",
        "close": 2.514326,
        "volume": 141361
      },
      {
        "date": "2024-07-19",
        "close": 2.599954,
        "volume": 97354
      },
      {
        "date": "2024-07-26",
        "close": 2.584385,
        "volume": 135388
      },
      {
        "date": "2024-08-02",
        "close": 2.631091,
        "volume": 65098
      },
      {
        "date": "2024-08-09",
        "close": 2.475405,
        "volume": 118029
      },
      {
        "date": "2024-08-16",
        "close": 2.553248,
        "volume": 64221
      },
      {
        "date": "2024-08-23",
        "close": 2.522111,
        "volume": 115413
      },
      {
        "date": "2024-08-30",
        "close": 2.483189,
        "volume": 65545
      },
      {
        "date": "2024-09-06",
        "close": 2.413131,
        "volume": 119836
      },
      {
        "date": "2024-09-13",
        "close": 2.444268,
        "volume": 162067
      },
      {
        "date": "2024-09-20",
        "close": 2.475405,
        "volume": 116644
      },
      {
        "date": "2024-09-27",
        "close": 2.436484,
        "volume": 143896
      },
      {
        "date": "2024-10-04",
        "close": 2.485992,
        "volume": 176105
      },
      {
        "date": "2024-10-11",
        "close": 2.518374,
        "volume": 180319
      },
      {
        "date": "2024-10-18",
        "close": 2.550383,
        "volume": 531939
      },
      {
        "date": "2024-10-25",
        "close": 2.453533,
        "volume": 141065
      },
      {
        "date": "2024-11-01",
        "close": 2.388966,
        "volume": 209219
      },
      {
        "date": "2024-11-08",
        "close": 2.380895,
        "volume": 264577
      },
      {
        "date": "2024-11-15",
        "close": 2.469674,
        "volume": 243202
      },
      {
        "date": "2024-11-22",
        "close": 2.566524,
        "volume": 150824
      },
      {
        "date": "2024-11-29",
        "close": 2.582666,
        "volume": 106695
      },
      {
        "date": "2024-12-06",
        "close": 2.534241,
        "volume": 152764
      },
      {
        "date": "2024-12-13",
        "close": 2.582666,
        "volume": 131946
      },
      {
        "date": "2024-12-20",
        "close": 2.631091,
        "volume": 343150
      },
      {
        "date": "2024-12-27",
        "close": 2.555677,
        "volume": 93400
      },
      {
        "date": "2025-01-03",
        "close": 2.538919,
        "volume": 148070
      },
      {
        "date": "2025-01-10",
        "close": 2.555677,
        "volume": 97934
      },
      {
        "date": "2025-01-17",
        "close": 2.580815,
        "volume": 127544
      },
      {
        "date": "2025-01-24",
        "close": 2.589194,
        "volume": 106572
      },
      {
        "date": "2025-01-31",
        "close": 2.605953,
        "volume": 127604
      },
      {
        "date": "2025-02-07",
        "close": 2.605953,
        "volume": 122788
      },
      {
        "date": "2025-02-14",
        "close": 2.610143,
        "volume": 131956
      },
      {
        "date": "2025-02-21",
        "close": 2.664608,
        "volume": 154476
      },
      {
        "date": "2025-02-28",
        "close": 2.714967,
        "volume": 131285
      },
      {
        "date": "2025-03-07",
        "close": 2.740021,
        "volume": 122958
      },
      {
        "date": "2025-03-14",
        "close": 2.75678,
        "volume": 127899
      },
      {
        "date": "2025-03-21",
        "close": 2.656229,
        "volume": 102083
      },
      {
        "date": "2025-03-28",
        "close": 2.710694,
        "volume": 88369
      },
      {
        "date": "2025-04-04",
        "close": 2.480264,
        "volume": 294387
      },
      {
        "date": "2025-04-11",
        "close": 2.145093,
        "volume": 452824
      },
      {
        "date": "2025-04-18",
        "close": 2.375523,
        "volume": 98352
      },
      {
        "date": "2025-04-25",
        "close": 2.52216,
        "volume": 625432
      },
      {
        "date": "2025-05-02",
        "close": 2.52216,
        "volume": 146775
      },
      {
        "date": "2025-05-09",
        "close": 2.426161,
        "volume": 154321
      },
      {
        "date": "2025-05-16",
        "close": 2.61816,
        "volume": 231205
      },
      {
        "date": "2025-05-23",
        "close": 2.574524,
        "volume": 316528
      },
      {
        "date": "2025-05-30",
        "close": 2.451711,
        "volume": 200356
      },
      {
        "date": "2025-06-06",
        "close": 2.501745,
        "volume": 129600
      },
      {
        "date": "2025-06-13",
        "close": 2.574524,
        "volume": 137090
      },
      {
        "date": "2025-06-20",
        "close": 2.638204,
        "volume": 109416
      },
      {
        "date": "2025-06-27",
        "close": 2.51994,
        "volume": 109827
      },
      {
        "date": "2025-07-04",
        "close": 2.501745,
        "volume": 77973
      },
      {
        "date": "2025-07-11",
        "close": 2.592445,
        "volume": 60033
      },
      {
        "date": "2025-07-18",
        "close": 2.579072,
        "volume": 124817
      },
      {
        "date": "2025-07-25",
        "close": 2.592718,
        "volume": 138650
      },
      {
        "date": "2025-08-01",
        "close": 2.574524,
        "volume": 77433
      },
      {
        "date": "2025-08-08",
        "close": 2.456259,
        "volume": 202601
      },
      {
        "date": "2025-08-15",
        "close": 2.474454,
        "volume": 141577
      },
      {
        "date": "2025-08-22",
        "close": 2.592718,
        "volume": 149810
      },
      {
        "date": "2025-08-29",
        "close": 2.683691,
        "volume": 130472
      },
      {
        "date": "2025-09-05",
        "close": 2.679142,
        "volume": 84941
      },
      {
        "date": "2025-09-12",
        "close": 2.638204,
        "volume": 136238
      },
      {
        "date": "2025-09-19",
        "close": 2.718317,
        "volume": 575560
      },
      {
        "date": "2025-09-26",
        "close": 2.642013,
        "volume": 96257
      },
      {
        "date": "2025-10-03",
        "close": 2.851848,
        "volume": 223832
      },
      {
        "date": "2025-10-10",
        "close": 2.737393,
        "volume": 130797
      },
      {
        "date": "2025-10-17",
        "close": 2.737393,
        "volume": 150830
      },
      {
        "date": "2025-10-24",
        "close": 2.699241,
        "volume": 86523
      },
      {
        "date": "2025-10-31",
        "close": 2.664904,
        "volume": 141175
      },
      {
        "date": "2025-11-07",
        "close": 2.622937,
        "volume": 67413
      },
      {
        "date": "2025-11-14",
        "close": 2.670627,
        "volume": 175155
      },
      {
        "date": "2025-11-21",
        "close": 2.800343,
        "volume": 243866
      },
      {
        "date": "2025-11-28",
        "close": 2.909076,
        "volume": 237307
      },
      {
        "date": "2025-12-05",
        "close": 2.85,
        "volume": 199028
      },
      {
        "date": "2025-12-12",
        "close": 2.81,
        "volume": 139733
      },
      {
        "date": "2025-12-19",
        "close": 2.83,
        "volume": 161945
      },
      {
        "date": "2025-12-26",
        "close": 2.7,
        "volume": 135188
      },
      {
        "date": "2026-01-02",
        "close": 2.69,
        "volume": 105245
      },
      {
        "date": "2026-01-09",
        "close": 2.76,
        "volume": 50658
      },
      {
        "date": "2026-01-16",
        "close": 2.87,
        "volume": 75815
      },
      {
        "date": "2026-01-23",
        "close": 2.8,
        "volume": 118466
      },
      {
        "date": "2026-01-30",
        "close": 2.98,
        "volume": 157739
      },
      {
        "date": "2026-02-06",
        "close": 2.83,
        "volume": 145850
      },
      {
        "date": "2026-02-13",
        "close": 3.08,
        "volume": 439561
      },
      {
        "date": "2026-02-20",
        "close": 3.0,
        "volume": 100623
      },
      {
        "date": "2026-02-27",
        "close": 2.9,
        "volume": 116454
      },
      {
        "date": "2026-03-06",
        "close": 2.81,
        "volume": 67631
      },
      {
        "date": "2026-03-13",
        "close": 1.9838,
        "volume": 579192
      },
      {
        "date": "2026-03-20",
        "close": 1.71,
        "volume": 475545
      },
      {
        "date": "2026-03-27",
        "close": 1.94,
        "volume": 135389
      },
      {
        "date": "2026-04-03",
        "close": 1.41,
        "volume": 553747
      },
      {
        "date": "2026-04-10",
        "close": 1.72,
        "volume": 327825
      },
      {
        "date": "2026-04-17",
        "close": 2.13,
        "volume": 242240
      },
      {
        "date": "2026-04-24",
        "close": 1.88,
        "volume": 340110
      },
      {
        "date": "2026-05-01",
        "close": 1.83,
        "volume": 176782
      },
      {
        "date": "2026-05-08",
        "close": 1.69,
        "volume": 152295
      },
      {
        "date": "2026-05-15",
        "close": 1.43,
        "volume": 253755
      },
      {
        "date": "2026-05-22",
        "close": 1.39,
        "volume": 267611
      },
      {
        "date": "2026-05-29",
        "close": 1.29,
        "volume": 311609
      },
      {
        "date": "2026-06-05",
        "close": 1.2,
        "volume": 635659
      },
      {
        "date": "2026-06-12",
        "close": 1.2,
        "volume": 296270
      },
      {
        "date": "2026-06-19",
        "close": 1.18,
        "volume": 177431
      },
      {
        "date": "2026-06-26",
        "close": 1.2,
        "volume": 1719173
      },
      {
        "date": "2026-07-03",
        "close": 0.9742,
        "volume": 710891
      },
      {
        "date": "2026-07-10",
        "close": 0.9199,
        "volume": 295101
      },
      {
        "date": "2026-07-17",
        "close": 0.8535,
        "volume": 528486
      },
      {
        "date": "2026-07-24",
        "close": 0.78,
        "volume": 206944
      },
      {
        "date": "2026-07-31",
        "close": 0.7701,
        "volume": 107120
      },
      {
        "date": "2026-08-07",
        "close": 0.837,
        "volume": 253249
      }
    ],
    "sharemaestro_context": {
      "trend": 1.786283,
      "fair_value": 2.401549,
      "market_activity": -63.069657,
      "market_dynamics": -1.236622,
      "relative_strength": -67.163161
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.017712,
        "directional_follow_through": 0.4,
        "regime_survival": 0.85,
        "conditional_difference": 0.010715,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.059452,
        "directional_follow_through": 0.375,
        "regime_survival": 0.5,
        "conditional_difference": 0.055456,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.045158,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": 0.04344,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.115505,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.102119,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.038961
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.107422
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.020762
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.050093
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.00722
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.038869
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.083805
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.578082
      }
    ]
  }
}