{
  "ticker": {
    "uuid": "e821bf36-aea8-454d-adf1-ab57dd62d400",
    "symbol": "3295",
    "name": "Hulic Reit, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 154300.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 158968.46875,
    "boundary_margin": -0.029367,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.102289,
    "volatility_stability": 1.2045,
    "risk_context": 0.9776,
    "current_regime": {
      "move": -0.020317,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.882,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 141432.46875,
        "direction_boundary": 138423.078125,
        "core_momentum": 0.021741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122901
      },
      {
        "date": "2023-08-25",
        "close": 142988.578125,
        "direction_boundary": 138340.40625,
        "core_momentum": 0.0336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123313
      },
      {
        "date": "2023-09-01",
        "close": 144966.609375,
        "direction_boundary": 139850.28125,
        "core_momentum": 0.036584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123884
      },
      {
        "date": "2023-09-08",
        "close": 144436.890625,
        "direction_boundary": 144328.859375,
        "core_momentum": 0.000749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124341
      },
      {
        "date": "2023-09-15",
        "close": 143730.59375,
        "direction_boundary": 146018.890625,
        "core_momentum": -0.015671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110891
      },
      {
        "date": "2023-09-22",
        "close": 142318.015625,
        "direction_boundary": 144666.859375,
        "core_momentum": -0.016236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112805
      },
      {
        "date": "2023-09-29",
        "close": 140728.84375,
        "direction_boundary": 139850.28125,
        "core_momentum": 0.006282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111601
      },
      {
        "date": "2023-10-06",
        "close": 139757.71875,
        "direction_boundary": 143737.34375,
        "core_momentum": -0.027687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112024
      },
      {
        "date": "2023-10-13",
        "close": 138609.96875,
        "direction_boundary": 138667.265625,
        "core_momentum": -0.000413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110982
      },
      {
        "date": "2023-10-20",
        "close": 136579.390625,
        "direction_boundary": 136977.21875,
        "core_momentum": -0.002904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112944
      },
      {
        "date": "2023-10-27",
        "close": 136755.953125,
        "direction_boundary": 146779.4375,
        "core_momentum": -0.068289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111746
      },
      {
        "date": "2023-11-03",
        "close": 138080.25,
        "direction_boundary": 144835.890625,
        "core_momentum": -0.046643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112386
      },
      {
        "date": "2023-11-10",
        "close": 133224.5,
        "direction_boundary": 146610.40625,
        "core_momentum": -0.091303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120318
      },
      {
        "date": "2023-11-17",
        "close": 134283.9375,
        "direction_boundary": 143314.84375,
        "core_momentum": -0.063014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117244
      },
      {
        "date": "2023-11-24",
        "close": 135343.390625,
        "direction_boundary": 143737.34375,
        "core_momentum": -0.058398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115184
      },
      {
        "date": "2023-12-01",
        "close": 133136.203125,
        "direction_boundary": 142638.8125,
        "core_momentum": -0.06662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117128
      },
      {
        "date": "2023-12-08",
        "close": 131370.484375,
        "direction_boundary": 144159.859375,
        "core_momentum": -0.088717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116576
      },
      {
        "date": "2023-12-15",
        "close": 132959.625,
        "direction_boundary": 146948.40625,
        "core_momentum": -0.095195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115192
      },
      {
        "date": "2023-12-22",
        "close": 130134.46875,
        "direction_boundary": 137653.25,
        "core_momentum": -0.054621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118926
      },
      {
        "date": "2023-12-29",
        "close": 131723.625,
        "direction_boundary": 138498.25,
        "core_momentum": -0.048915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100268
      },
      {
        "date": "2024-01-05",
        "close": 132694.78125,
        "direction_boundary": 135118.171875,
        "core_momentum": -0.017935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101019
      },
      {
        "date": "2024-01-12",
        "close": 132783.0625,
        "direction_boundary": 133343.65625,
        "core_momentum": -0.004204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098667
      },
      {
        "date": "2024-01-19",
        "close": 137109.09375,
        "direction_boundary": 128696.0625,
        "core_momentum": 0.065371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109024
      },
      {
        "date": "2024-01-26",
        "close": 138168.5625,
        "direction_boundary": 132245.125,
        "core_momentum": 0.044791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106873
      },
      {
        "date": "2024-02-02",
        "close": 137462.234375,
        "direction_boundary": 131315.609375,
        "core_momentum": 0.046808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104853
      },
      {
        "date": "2024-02-09",
        "close": 134990.21875,
        "direction_boundary": 129456.554688,
        "core_momentum": 0.042745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102866
      },
      {
        "date": "2024-02-16",
        "close": 131988.5,
        "direction_boundary": 129710.085938,
        "core_momentum": 0.017565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104162
      },
      {
        "date": "2024-02-23",
        "close": 132606.484375,
        "direction_boundary": 130470.609375,
        "core_momentum": 0.016371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102879
      },
      {
        "date": "2024-03-01",
        "close": 131301.5625,
        "direction_boundary": 130280.398438,
        "core_momentum": 0.007838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100425
      },
      {
        "date": "2024-03-08",
        "close": 129221.71875,
        "direction_boundary": 130626.195313,
        "core_momentum": -0.010752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101829
      },
      {
        "date": "2024-03-15",
        "close": 131392.0,
        "direction_boundary": 125957.898438,
        "core_momentum": 0.043142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105875
      },
      {
        "date": "2024-03-22",
        "close": 138987.953125,
        "direction_boundary": 126390.148438,
        "core_momentum": 0.099674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133822
      },
      {
        "date": "2024-03-29",
        "close": 138626.25,
        "direction_boundary": 129329.445313,
        "core_momentum": 0.071885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133024
      },
      {
        "date": "2024-04-05",
        "close": 134737.84375,
        "direction_boundary": 130626.195313,
        "core_momentum": 0.031476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138321
      },
      {
        "date": "2024-04-12",
        "close": 136636.8125,
        "direction_boundary": 132873.890625,
        "core_momentum": 0.028319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139555
      },
      {
        "date": "2024-04-19",
        "close": 134376.109375,
        "direction_boundary": 133824.828125,
        "core_momentum": 0.004119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139972
      },
      {
        "date": "2024-04-26",
        "close": 137541.109375,
        "direction_boundary": 135467.421875,
        "core_momentum": 0.015308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143842
      },
      {
        "date": "2024-05-03",
        "close": 137631.515625,
        "direction_boundary": 135121.609375,
        "core_momentum": 0.018575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143204
      },
      {
        "date": "2024-05-10",
        "close": 136094.265625,
        "direction_boundary": 132528.109375,
        "core_momentum": 0.026909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134768
      },
      {
        "date": "2024-05-17",
        "close": 136998.53125,
        "direction_boundary": 135294.515625,
        "core_momentum": 0.012595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134643
      },
      {
        "date": "2024-05-24",
        "close": 133381.40625,
        "direction_boundary": 137628.65625,
        "core_momentum": -0.03086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139469
      },
      {
        "date": "2024-05-31",
        "close": 130578.132813,
        "direction_boundary": 137974.453125,
        "core_momentum": -0.053606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140715
      },
      {
        "date": "2024-06-07",
        "close": 131482.40625,
        "direction_boundary": 135813.203125,
        "core_momentum": -0.031888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139887
      },
      {
        "date": "2024-06-14",
        "close": 130306.851563,
        "direction_boundary": 133306.140625,
        "core_momentum": -0.022499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139317
      },
      {
        "date": "2024-06-21",
        "close": 130035.585938,
        "direction_boundary": 132960.359375,
        "core_momentum": -0.021997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136113
      },
      {
        "date": "2024-06-28",
        "close": 132025.0,
        "direction_boundary": 139184.75,
        "core_momentum": -0.051441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136721
      },
      {
        "date": "2024-07-05",
        "close": 129040.867188,
        "direction_boundary": 138493.171875,
        "core_momentum": -0.068251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139895
      },
      {
        "date": "2024-07-12",
        "close": 132025.0,
        "direction_boundary": 140395.09375,
        "core_momentum": -0.059618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143779
      },
      {
        "date": "2024-07-19",
        "close": 130487.703125,
        "direction_boundary": 141259.59375,
        "core_momentum": -0.076256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136767
      },
      {
        "date": "2024-07-26",
        "close": 129764.28125,
        "direction_boundary": 143593.734375,
        "core_momentum": -0.09631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13614
      },
      {
        "date": "2024-08-02",
        "close": 126508.875,
        "direction_boundary": 141259.59375,
        "core_momentum": -0.104423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139804
      },
      {
        "date": "2024-08-09",
        "close": 126418.4375,
        "direction_boundary": 144112.421875,
        "core_momentum": -0.122779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138155
      },
      {
        "date": "2024-08-16",
        "close": 129764.28125,
        "direction_boundary": 141432.46875,
        "core_momentum": -0.0825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140531
      },
      {
        "date": "2024-08-23",
        "close": 128769.570313,
        "direction_boundary": 142988.578125,
        "core_momentum": -0.099442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14064
      },
      {
        "date": "2024-08-30",
        "close": 131025.460938,
        "direction_boundary": 144966.609375,
        "core_momentum": -0.096168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142314
      },
      {
        "date": "2024-09-06",
        "close": 129633.523438,
        "direction_boundary": 144436.890625,
        "core_momentum": -0.10249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141319
      },
      {
        "date": "2024-09-13",
        "close": 129819.117188,
        "direction_boundary": 143730.59375,
        "core_momentum": -0.096789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13932
      },
      {
        "date": "2024-09-20",
        "close": 129355.148438,
        "direction_boundary": 142318.015625,
        "core_momentum": -0.091084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112839
      },
      {
        "date": "2024-09-27",
        "close": 130932.664063,
        "direction_boundary": 140728.84375,
        "core_momentum": -0.06961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114713
      },
      {
        "date": "2024-10-04",
        "close": 126200.15625,
        "direction_boundary": 139757.71875,
        "core_momentum": -0.097008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119046
      },
      {
        "date": "2024-10-11",
        "close": 124437.0625,
        "direction_boundary": 138609.96875,
        "core_momentum": -0.10225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117613
      },
      {
        "date": "2024-10-18",
        "close": 124158.679688,
        "direction_boundary": 136579.390625,
        "core_momentum": -0.090941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116094
      },
      {
        "date": "2024-10-25",
        "close": 121838.820313,
        "direction_boundary": 136755.953125,
        "core_momentum": -0.109078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111607
      },
      {
        "date": "2024-11-01",
        "close": 122210.0,
        "direction_boundary": 138080.25,
        "core_momentum": -0.114935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111883
      },
      {
        "date": "2024-11-08",
        "close": 122024.414063,
        "direction_boundary": 133224.5,
        "core_momentum": -0.084069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111537
      },
      {
        "date": "2024-11-15",
        "close": 121838.820313,
        "direction_boundary": 134283.9375,
        "core_momentum": -0.092678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110524
      },
      {
        "date": "2024-11-22",
        "close": 123694.703125,
        "direction_boundary": 135343.390625,
        "core_momentum": -0.086068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108909
      },
      {
        "date": "2024-11-29",
        "close": 123230.734375,
        "direction_boundary": 133136.203125,
        "core_momentum": -0.074401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105671
      },
      {
        "date": "2024-12-06",
        "close": 121467.640625,
        "direction_boundary": 131370.484375,
        "core_momentum": -0.075381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106121
      },
      {
        "date": "2024-12-13",
        "close": 121931.617188,
        "direction_boundary": 132959.625,
        "core_momentum": -0.082943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106173
      },
      {
        "date": "2024-12-20",
        "close": 125179.414063,
        "direction_boundary": 130134.46875,
        "core_momentum": -0.038076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113465
      },
      {
        "date": "2024-12-27",
        "close": 127777.648438,
        "direction_boundary": 131723.625,
        "core_momentum": -0.029956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115267
      },
      {
        "date": "2025-01-03",
        "close": 127406.46875,
        "direction_boundary": 132694.78125,
        "core_momentum": -0.039853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11103
      },
      {
        "date": "2025-01-10",
        "close": 127313.671875,
        "direction_boundary": 132783.0625,
        "core_momentum": -0.04119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105804
      },
      {
        "date": "2025-01-17",
        "close": 127313.671875,
        "direction_boundary": 137109.09375,
        "core_momentum": -0.071443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104761
      },
      {
        "date": "2025-01-24",
        "close": 127592.070313,
        "direction_boundary": 138168.5625,
        "core_momentum": -0.076548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10463
      },
      {
        "date": "2025-01-31",
        "close": 131582.21875,
        "direction_boundary": 137462.234375,
        "core_momentum": -0.042775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107032
      },
      {
        "date": "2025-02-07",
        "close": 130932.664063,
        "direction_boundary": 134990.21875,
        "core_momentum": -0.030058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107369
      },
      {
        "date": "2025-02-14",
        "close": 133530.890625,
        "direction_boundary": 131988.5,
        "core_momentum": 0.011686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104725
      },
      {
        "date": "2025-02-21",
        "close": 133902.0625,
        "direction_boundary": 132606.484375,
        "core_momentum": 0.00977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10397
      },
      {
        "date": "2025-02-28",
        "close": 142651.78125,
        "direction_boundary": 131301.5625,
        "core_momentum": 0.086444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133346
      },
      {
        "date": "2025-03-07",
        "close": 133586.9375,
        "direction_boundary": 129221.71875,
        "core_momentum": 0.033781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163281
      },
      {
        "date": "2025-03-14",
        "close": 134827.390625,
        "direction_boundary": 131392.0,
        "core_momentum": 0.026146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163666
      },
      {
        "date": "2025-03-21",
        "close": 137594.546875,
        "direction_boundary": 138987.953125,
        "core_momentum": -0.010025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165539
      },
      {
        "date": "2025-03-28",
        "close": 139502.9375,
        "direction_boundary": 138626.25,
        "core_momentum": 0.006324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16575
      },
      {
        "date": "2025-04-04",
        "close": 137022.03125,
        "direction_boundary": 134737.84375,
        "core_momentum": 0.016953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158729
      },
      {
        "date": "2025-04-11",
        "close": 138644.171875,
        "direction_boundary": 136636.8125,
        "core_momentum": 0.014691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157155
      },
      {
        "date": "2025-04-18",
        "close": 139312.09375,
        "direction_boundary": 134376.109375,
        "core_momentum": 0.036733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156885
      },
      {
        "date": "2025-04-25",
        "close": 137785.375,
        "direction_boundary": 137541.109375,
        "core_momentum": 0.001776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154921
      },
      {
        "date": "2025-05-02",
        "close": 142747.1875,
        "direction_boundary": 137631.515625,
        "core_momentum": 0.037169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160602
      },
      {
        "date": "2025-05-09",
        "close": 141125.0625,
        "direction_boundary": 136094.265625,
        "core_momentum": 0.036966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162107
      },
      {
        "date": "2025-05-16",
        "close": 143128.875,
        "direction_boundary": 136998.53125,
        "core_momentum": 0.044748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162183
      },
      {
        "date": "2025-05-23",
        "close": 142365.515625,
        "direction_boundary": 133381.40625,
        "core_momentum": 0.067357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162414
      },
      {
        "date": "2025-05-30",
        "close": 144369.3125,
        "direction_boundary": 130578.132813,
        "core_momentum": 0.105616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162275
      },
      {
        "date": "2025-06-06",
        "close": 145037.25,
        "direction_boundary": 131482.40625,
        "core_momentum": 0.103092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15959
      },
      {
        "date": "2025-06-13",
        "close": 148090.671875,
        "direction_boundary": 130306.851563,
        "core_momentum": 0.136476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160691
      },
      {
        "date": "2025-06-20",
        "close": 148376.921875,
        "direction_boundary": 130035.585938,
        "core_momentum": 0.141049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158523
      },
      {
        "date": "2025-06-27",
        "close": 149426.53125,
        "direction_boundary": 132025.0,
        "core_momentum": 0.131805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157238
      },
      {
        "date": "2025-07-04",
        "close": 151239.5,
        "direction_boundary": 129040.867188,
        "core_momentum": 0.172028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156908
      },
      {
        "date": "2025-07-11",
        "close": 151812.015625,
        "direction_boundary": 132025.0,
        "core_momentum": 0.149873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156611
      },
      {
        "date": "2025-07-18",
        "close": 153624.984375,
        "direction_boundary": 130487.703125,
        "core_momentum": 0.177314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15645
      },
      {
        "date": "2025-07-25",
        "close": 153624.984375,
        "direction_boundary": 129764.28125,
        "core_momentum": 0.183877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15662
      },
      {
        "date": "2025-08-01",
        "close": 158014.28125,
        "direction_boundary": 126508.875,
        "core_momentum": 0.249037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155869
      },
      {
        "date": "2025-08-08",
        "close": 158968.46875,
        "direction_boundary": 126418.4375,
        "core_momentum": 0.257479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15492
      },
      {
        "date": "2025-08-15",
        "close": 157823.4375,
        "direction_boundary": 129764.28125,
        "core_momentum": 0.216232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155175
      },
      {
        "date": "2025-08-22",
        "close": 159350.140625,
        "direction_boundary": 128769.570313,
        "core_momentum": 0.237483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155144
      },
      {
        "date": "2025-08-29",
        "close": 162110.40625,
        "direction_boundary": 131025.460938,
        "core_momentum": 0.237244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133106
      },
      {
        "date": "2025-09-05",
        "close": 159569.796875,
        "direction_boundary": 129633.523438,
        "core_momentum": 0.23093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091778
      },
      {
        "date": "2025-09-12",
        "close": 163869.28125,
        "direction_boundary": 129819.117188,
        "core_momentum": 0.262289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095754
      },
      {
        "date": "2025-09-19",
        "close": 163771.578125,
        "direction_boundary": 129355.148438,
        "core_momentum": 0.266062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094541
      },
      {
        "date": "2025-09-26",
        "close": 166214.46875,
        "direction_boundary": 130932.664063,
        "core_momentum": 0.269465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094706
      },
      {
        "date": "2025-10-03",
        "close": 163478.421875,
        "direction_boundary": 126200.15625,
        "core_momentum": 0.29539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094021
      },
      {
        "date": "2025-10-10",
        "close": 163185.28125,
        "direction_boundary": 124437.0625,
        "core_momentum": 0.311388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094464
      },
      {
        "date": "2025-10-17",
        "close": 165628.171875,
        "direction_boundary": 124158.679688,
        "core_momentum": 0.334004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095179
      },
      {
        "date": "2025-10-24",
        "close": 165823.609375,
        "direction_boundary": 121838.820313,
        "core_momentum": 0.361008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092102
      },
      {
        "date": "2025-10-31",
        "close": 167582.484375,
        "direction_boundary": 122210.0,
        "core_momentum": 0.371267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082839
      },
      {
        "date": "2025-11-07",
        "close": 167582.484375,
        "direction_boundary": 122024.414063,
        "core_momentum": 0.373352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079429
      },
      {
        "date": "2025-11-14",
        "close": 171197.96875,
        "direction_boundary": 121838.820313,
        "core_momentum": 0.405118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081407
      },
      {
        "date": "2025-11-21",
        "close": 172370.5625,
        "direction_boundary": 123694.703125,
        "core_momentum": 0.393516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079475
      },
      {
        "date": "2025-11-28",
        "close": 173152.28125,
        "direction_boundary": 123230.734375,
        "core_momentum": 0.405106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07898
      },
      {
        "date": "2025-12-05",
        "close": 169145.9375,
        "direction_boundary": 121467.640625,
        "core_momentum": 0.392519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089524
      },
      {
        "date": "2025-12-12",
        "close": 171100.25,
        "direction_boundary": 121931.617188,
        "core_momentum": 0.403248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08732
      },
      {
        "date": "2025-12-19",
        "close": 173543.140625,
        "direction_boundary": 125179.414063,
        "core_momentum": 0.386355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087953
      },
      {
        "date": "2025-12-26",
        "close": 174129.4375,
        "direction_boundary": 127777.648438,
        "core_momentum": 0.362753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088015
      },
      {
        "date": "2026-01-02",
        "close": 172468.265625,
        "direction_boundary": 127406.46875,
        "core_momentum": 0.353685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090072
      },
      {
        "date": "2026-01-09",
        "close": 174911.171875,
        "direction_boundary": 127313.671875,
        "core_momentum": 0.37386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090907
      },
      {
        "date": "2026-01-16",
        "close": 176572.328125,
        "direction_boundary": 127313.671875,
        "core_momentum": 0.386908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090626
      },
      {
        "date": "2026-01-23",
        "close": 170513.953125,
        "direction_boundary": 127592.070313,
        "core_momentum": 0.336399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106325
      },
      {
        "date": "2026-01-30",
        "close": 168266.5,
        "direction_boundary": 131582.21875,
        "core_momentum": 0.278794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10297
      },
      {
        "date": "2026-02-06",
        "close": 169634.515625,
        "direction_boundary": 130932.664063,
        "core_momentum": 0.295586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103155
      },
      {
        "date": "2026-02-13",
        "close": 168168.78125,
        "direction_boundary": 133530.890625,
        "core_momentum": 0.2594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103448
      },
      {
        "date": "2026-02-20",
        "close": 169927.65625,
        "direction_boundary": 133902.0625,
        "core_momentum": 0.269044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103561
      },
      {
        "date": "2026-02-27",
        "close": 172000.0,
        "direction_boundary": 142651.78125,
        "core_momentum": 0.205733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102357
      },
      {
        "date": "2026-03-06",
        "close": 170000.0,
        "direction_boundary": 133586.9375,
        "core_momentum": 0.27258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101059
      },
      {
        "date": "2026-03-13",
        "close": 169700.0,
        "direction_boundary": 134827.390625,
        "core_momentum": 0.258646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094972
      },
      {
        "date": "2026-03-20",
        "close": 168500.0,
        "direction_boundary": 137594.546875,
        "core_momentum": 0.224612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095663
      },
      {
        "date": "2026-03-27",
        "close": 166400.0,
        "direction_boundary": 139502.9375,
        "core_momentum": 0.192806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09534
      },
      {
        "date": "2026-04-03",
        "close": 163700.0,
        "direction_boundary": 137022.03125,
        "core_momentum": 0.194698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095257
      },
      {
        "date": "2026-04-10",
        "close": 165000.0,
        "direction_boundary": 138644.171875,
        "core_momentum": 0.190097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09583
      },
      {
        "date": "2026-04-17",
        "close": 166100.0,
        "direction_boundary": 139312.09375,
        "core_momentum": 0.192287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094015
      },
      {
        "date": "2026-04-24",
        "close": 164000.0,
        "direction_boundary": 137785.375,
        "core_momentum": 0.190257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095661
      },
      {
        "date": "2026-05-01",
        "close": 162500.0,
        "direction_boundary": 142747.1875,
        "core_momentum": 0.138376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095046
      },
      {
        "date": "2026-05-08",
        "close": 160500.0,
        "direction_boundary": 141125.0625,
        "core_momentum": 0.137289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096281
      },
      {
        "date": "2026-05-15",
        "close": 160000.0,
        "direction_boundary": 143128.875,
        "core_momentum": 0.117874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090386
      },
      {
        "date": "2026-05-22",
        "close": 155800.0,
        "direction_boundary": 142365.515625,
        "core_momentum": 0.094366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095173
      },
      {
        "date": "2026-05-29",
        "close": 156200.0,
        "direction_boundary": 144369.3125,
        "core_momentum": 0.081947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094864
      },
      {
        "date": "2026-06-05",
        "close": 151100.0,
        "direction_boundary": 145037.25,
        "core_momentum": 0.041801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099723
      },
      {
        "date": "2026-06-12",
        "close": 154100.0,
        "direction_boundary": 148090.671875,
        "core_momentum": 0.040579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10291
      },
      {
        "date": "2026-06-19",
        "close": 151400.0,
        "direction_boundary": 148376.921875,
        "core_momentum": 0.020374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101106
      },
      {
        "date": "2026-06-26",
        "close": 155800.0,
        "direction_boundary": 149426.53125,
        "core_momentum": 0.042653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111008
      },
      {
        "date": "2026-07-03",
        "close": 157100.0,
        "direction_boundary": 151239.5,
        "core_momentum": 0.03875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112065
      },
      {
        "date": "2026-07-10",
        "close": 156000.0,
        "direction_boundary": 151812.015625,
        "core_momentum": 0.027587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1092
      },
      {
        "date": "2026-07-17",
        "close": 158000.0,
        "direction_boundary": 153624.984375,
        "core_momentum": 0.028479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110125
      },
      {
        "date": "2026-07-24",
        "close": 158700.0,
        "direction_boundary": 153624.984375,
        "core_momentum": 0.033035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101402
      },
      {
        "date": "2026-07-31",
        "close": 157500.0,
        "direction_boundary": 158014.28125,
        "core_momentum": -0.003255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100527
      },
      {
        "date": "2026-08-07",
        "close": 154300.0,
        "direction_boundary": 158968.46875,
        "core_momentum": -0.029367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102289
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 141432.46875,
        "volume": 12729
      },
      {
        "date": "2023-08-25",
        "close": 142988.578125,
        "volume": 10549
      },
      {
        "date": "2023-09-01",
        "close": 144966.609375,
        "volume": 20695
      },
      {
        "date": "2023-09-08",
        "close": 144436.890625,
        "volume": 17691
      },
      {
        "date": "2023-09-15",
        "close": 143730.59375,
        "volume": 12797
      },
      {
        "date": "2023-09-22",
        "close": 142318.015625,
        "volume": 9688
      },
      {
        "date": "2023-09-29",
        "close": 140728.84375,
        "volume": 18375
      },
      {
        "date": "2023-10-06",
        "close": 139757.71875,
        "volume": 15536
      },
      {
        "date": "2023-10-13",
        "close": 138609.96875,
        "volume": 16597
      },
      {
        "date": "2023-10-20",
        "close": 136579.390625,
        "volume": 20634
      },
      {
        "date": "2023-10-27",
        "close": 136755.953125,
        "volume": 18534
      },
      {
        "date": "2023-11-03",
        "close": 138080.25,
        "volume": 12640
      },
      {
        "date": "2023-11-10",
        "close": 133224.5,
        "volume": 19416
      },
      {
        "date": "2023-11-17",
        "close": 134283.9375,
        "volume": 15350
      },
      {
        "date": "2023-11-24",
        "close": 135343.390625,
        "volume": 12440
      },
      {
        "date": "2023-12-01",
        "close": 133136.203125,
        "volume": 23209
      },
      {
        "date": "2023-12-08",
        "close": 131370.484375,
        "volume": 17165
      },
      {
        "date": "2023-12-15",
        "close": 132959.625,
        "volume": 14715
      },
      {
        "date": "2023-12-22",
        "close": 130134.46875,
        "volume": 16197
      },
      {
        "date": "2023-12-29",
        "close": 131723.625,
        "volume": 11417
      },
      {
        "date": "2024-01-05",
        "close": 132694.78125,
        "volume": 5488
      },
      {
        "date": "2024-01-12",
        "close": 132783.0625,
        "volume": 7193
      },
      {
        "date": "2024-01-19",
        "close": 137109.09375,
        "volume": 11819
      },
      {
        "date": "2024-01-26",
        "close": 138168.5625,
        "volume": 13358
      },
      {
        "date": "2024-02-02",
        "close": 137462.234375,
        "volume": 16323
      },
      {
        "date": "2024-02-09",
        "close": 134990.21875,
        "volume": 14399
      },
      {
        "date": "2024-02-16",
        "close": 131988.5,
        "volume": 13163
      },
      {
        "date": "2024-02-23",
        "close": 132606.484375,
        "volume": 16321
      },
      {
        "date": "2024-03-01",
        "close": 131301.5625,
        "volume": 27200
      },
      {
        "date": "2024-03-08",
        "close": 129221.71875,
        "volume": 19169
      },
      {
        "date": "2024-03-15",
        "close": 131392.0,
        "volume": 21398
      },
      {
        "date": "2024-03-22",
        "close": 138987.953125,
        "volume": 20900
      },
      {
        "date": "2024-03-29",
        "close": 138626.25,
        "volume": 15842
      },
      {
        "date": "2024-04-05",
        "close": 134737.84375,
        "volume": 14387
      },
      {
        "date": "2024-04-12",
        "close": 136636.8125,
        "volume": 16143
      },
      {
        "date": "2024-04-19",
        "close": 134376.109375,
        "volume": 14206
      },
      {
        "date": "2024-04-26",
        "close": 137541.109375,
        "volume": 12914
      },
      {
        "date": "2024-05-03",
        "close": 137631.515625,
        "volume": 7927
      },
      {
        "date": "2024-05-10",
        "close": 136094.265625,
        "volume": 15458
      },
      {
        "date": "2024-05-17",
        "close": 136998.53125,
        "volume": 9440
      },
      {
        "date": "2024-05-24",
        "close": 133381.40625,
        "volume": 12173
      },
      {
        "date": "2024-05-31",
        "close": 130578.132813,
        "volume": 16379
      },
      {
        "date": "2024-06-07",
        "close": 131482.40625,
        "volume": 12037
      },
      {
        "date": "2024-06-14",
        "close": 130306.851563,
        "volume": 11901
      },
      {
        "date": "2024-06-21",
        "close": 130035.585938,
        "volume": 13251
      },
      {
        "date": "2024-06-28",
        "close": 132025.0,
        "volume": 10549
      },
      {
        "date": "2024-07-05",
        "close": 129040.867188,
        "volume": 12628
      },
      {
        "date": "2024-07-12",
        "close": 132025.0,
        "volume": 14172
      },
      {
        "date": "2024-07-19",
        "close": 130487.703125,
        "volume": 9065
      },
      {
        "date": "2024-07-26",
        "close": 129764.28125,
        "volume": 13467
      },
      {
        "date": "2024-08-02",
        "close": 126508.875,
        "volume": 38938
      },
      {
        "date": "2024-08-09",
        "close": 126418.4375,
        "volume": 33272
      },
      {
        "date": "2024-08-16",
        "close": 129764.28125,
        "volume": 14255
      },
      {
        "date": "2024-08-23",
        "close": 128769.570313,
        "volume": 14270
      },
      {
        "date": "2024-08-30",
        "close": 131025.460938,
        "volume": 32582
      },
      {
        "date": "2024-09-06",
        "close": 129633.523438,
        "volume": 19908
      },
      {
        "date": "2024-09-13",
        "close": 129819.117188,
        "volume": 21682
      },
      {
        "date": "2024-09-20",
        "close": 129355.148438,
        "volume": 13255
      },
      {
        "date": "2024-09-27",
        "close": 130932.664063,
        "volume": 12142
      },
      {
        "date": "2024-10-04",
        "close": 126200.15625,
        "volume": 20029
      },
      {
        "date": "2024-10-11",
        "close": 124437.0625,
        "volume": 15470
      },
      {
        "date": "2024-10-18",
        "close": 124158.679688,
        "volume": 16269
      },
      {
        "date": "2024-10-25",
        "close": 121838.820313,
        "volume": 13662
      },
      {
        "date": "2024-11-01",
        "close": 122210.0,
        "volume": 14130
      },
      {
        "date": "2024-11-08",
        "close": 122024.414063,
        "volume": 11783
      },
      {
        "date": "2024-11-15",
        "close": 121838.820313,
        "volume": 13742
      },
      {
        "date": "2024-11-22",
        "close": 123694.703125,
        "volume": 10167
      },
      {
        "date": "2024-11-29",
        "close": 123230.734375,
        "volume": 12793
      },
      {
        "date": "2024-12-06",
        "close": 121467.640625,
        "volume": 12355
      },
      {
        "date": "2024-12-13",
        "close": 121931.617188,
        "volume": 17873
      },
      {
        "date": "2024-12-20",
        "close": 125179.414063,
        "volume": 19106
      },
      {
        "date": "2024-12-27",
        "close": 127777.648438,
        "volume": 12960
      },
      {
        "date": "2025-01-03",
        "close": 127406.46875,
        "volume": 3322
      },
      {
        "date": "2025-01-10",
        "close": 127313.671875,
        "volume": 15208
      },
      {
        "date": "2025-01-17",
        "close": 127313.671875,
        "volume": 10951
      },
      {
        "date": "2025-01-24",
        "close": 127592.070313,
        "volume": 9796
      },
      {
        "date": "2025-01-31",
        "close": 131582.21875,
        "volume": 17479
      },
      {
        "date": "2025-02-07",
        "close": 130932.664063,
        "volume": 15349
      },
      {
        "date": "2025-02-14",
        "close": 133530.890625,
        "volume": 9720
      },
      {
        "date": "2025-02-21",
        "close": 133902.0625,
        "volume": 14433
      },
      {
        "date": "2025-02-28",
        "close": 142651.78125,
        "volume": 27116
      },
      {
        "date": "2025-03-07",
        "close": 133586.9375,
        "volume": 18797
      },
      {
        "date": "2025-03-14",
        "close": 134827.390625,
        "volume": 16436
      },
      {
        "date": "2025-03-21",
        "close": 137594.546875,
        "volume": 12971
      },
      {
        "date": "2025-03-28",
        "close": 139502.9375,
        "volume": 12613
      },
      {
        "date": "2025-04-04",
        "close": 137022.03125,
        "volume": 15171
      },
      {
        "date": "2025-04-11",
        "close": 138644.171875,
        "volume": 19589
      },
      {
        "date": "2025-04-18",
        "close": 139312.09375,
        "volume": 10675
      },
      {
        "date": "2025-04-25",
        "close": 137785.375,
        "volume": 12672
      },
      {
        "date": "2025-05-02",
        "close": 142747.1875,
        "volume": 11213
      },
      {
        "date": "2025-05-09",
        "close": 141125.0625,
        "volume": 8296
      },
      {
        "date": "2025-05-16",
        "close": 143128.875,
        "volume": 11112
      },
      {
        "date": "2025-05-23",
        "close": 142365.515625,
        "volume": 9598
      },
      {
        "date": "2025-05-30",
        "close": 144369.3125,
        "volume": 10374
      },
      {
        "date": "2025-06-06",
        "close": 145037.25,
        "volume": 9611
      },
      {
        "date": "2025-06-13",
        "close": 148090.671875,
        "volume": 15633
      },
      {
        "date": "2025-06-20",
        "close": 148376.921875,
        "volume": 13557
      },
      {
        "date": "2025-06-27",
        "close": 149426.53125,
        "volume": 17010
      },
      {
        "date": "2025-07-04",
        "close": 151239.5,
        "volume": 14640
      },
      {
        "date": "2025-07-11",
        "close": 151812.015625,
        "volume": 13435
      },
      {
        "date": "2025-07-18",
        "close": 153624.984375,
        "volume": 14492
      },
      {
        "date": "2025-07-25",
        "close": 153624.984375,
        "volume": 9781
      },
      {
        "date": "2025-08-01",
        "close": 158014.28125,
        "volume": 15227
      },
      {
        "date": "2025-08-08",
        "close": 158968.46875,
        "volume": 15160
      },
      {
        "date": "2025-08-15",
        "close": 157823.4375,
        "volume": 13195
      },
      {
        "date": "2025-08-22",
        "close": 159350.140625,
        "volume": 13557
      },
      {
        "date": "2025-08-29",
        "close": 162110.40625,
        "volume": 21610
      },
      {
        "date": "2025-09-05",
        "close": 159569.796875,
        "volume": 13418
      },
      {
        "date": "2025-09-12",
        "close": 163869.28125,
        "volume": 12882
      },
      {
        "date": "2025-09-19",
        "close": 163771.578125,
        "volume": 11282
      },
      {
        "date": "2025-09-26",
        "close": 166214.46875,
        "volume": 10085
      },
      {
        "date": "2025-10-03",
        "close": 163478.421875,
        "volume": 14316
      },
      {
        "date": "2025-10-10",
        "close": 163185.28125,
        "volume": 13667
      },
      {
        "date": "2025-10-17",
        "close": 165628.171875,
        "volume": 8901
      },
      {
        "date": "2025-10-24",
        "close": 165823.609375,
        "volume": 13254
      },
      {
        "date": "2025-10-31",
        "close": 167582.484375,
        "volume": 15087
      },
      {
        "date": "2025-11-07",
        "close": 167582.484375,
        "volume": 11863
      },
      {
        "date": "2025-11-14",
        "close": 171197.96875,
        "volume": 14561
      },
      {
        "date": "2025-11-21",
        "close": 172370.5625,
        "volume": 13178
      },
      {
        "date": "2025-11-28",
        "close": 173152.28125,
        "volume": 10808
      },
      {
        "date": "2025-12-05",
        "close": 169145.9375,
        "volume": 11632
      },
      {
        "date": "2025-12-12",
        "close": 171100.25,
        "volume": 14242
      },
      {
        "date": "2025-12-19",
        "close": 173543.140625,
        "volume": 12082
      },
      {
        "date": "2025-12-26",
        "close": 174129.4375,
        "volume": 9461
      },
      {
        "date": "2026-01-02",
        "close": 172468.265625,
        "volume": 4611
      },
      {
        "date": "2026-01-09",
        "close": 174911.171875,
        "volume": 11511
      },
      {
        "date": "2026-01-16",
        "close": 176572.328125,
        "volume": 9058
      },
      {
        "date": "2026-01-23",
        "close": 170513.953125,
        "volume": 12256
      },
      {
        "date": "2026-01-30",
        "close": 168266.5,
        "volume": 21103
      },
      {
        "date": "2026-02-06",
        "close": 169634.515625,
        "volume": 16993
      },
      {
        "date": "2026-02-13",
        "close": 168168.78125,
        "volume": 13721
      },
      {
        "date": "2026-02-20",
        "close": 169927.65625,
        "volume": 10778
      },
      {
        "date": "2026-02-27",
        "close": 172000.0,
        "volume": 16838
      },
      {
        "date": "2026-03-06",
        "close": 170000.0,
        "volume": 21865
      },
      {
        "date": "2026-03-13",
        "close": 169700.0,
        "volume": 14408
      },
      {
        "date": "2026-03-20",
        "close": 168500.0,
        "volume": 7980
      },
      {
        "date": "2026-03-27",
        "close": 166400.0,
        "volume": 14876
      },
      {
        "date": "2026-04-03",
        "close": 163700.0,
        "volume": 18577
      },
      {
        "date": "2026-04-10",
        "close": 165000.0,
        "volume": 10032
      },
      {
        "date": "2026-04-17",
        "close": 166100.0,
        "volume": 12850
      },
      {
        "date": "2026-04-24",
        "close": 164000.0,
        "volume": 11126
      },
      {
        "date": "2026-05-01",
        "close": 162500.0,
        "volume": 10639
      },
      {
        "date": "2026-05-08",
        "close": 160500.0,
        "volume": 7692
      },
      {
        "date": "2026-05-15",
        "close": 160000.0,
        "volume": 13006
      },
      {
        "date": "2026-05-22",
        "close": 155800.0,
        "volume": 16552
      },
      {
        "date": "2026-05-29",
        "close": 156200.0,
        "volume": 17919
      },
      {
        "date": "2026-06-05",
        "close": 151100.0,
        "volume": 2433
      },
      {
        "date": "2026-06-12",
        "close": 154100.0,
        "volume": 4484
      },
      {
        "date": "2026-06-19",
        "close": 151400.0,
        "volume": 2850
      },
      {
        "date": "2026-06-26",
        "close": 155800.0,
        "volume": 2777
      },
      {
        "date": "2026-07-03",
        "close": 157100.0,
        "volume": 3318
      },
      {
        "date": "2026-07-10",
        "close": 156000.0,
        "volume": 8865
      },
      {
        "date": "2026-07-17",
        "close": 158000.0,
        "volume": 10054
      },
      {
        "date": "2026-07-24",
        "close": 158700.0,
        "volume": 10333
      },
      {
        "date": "2026-07-31",
        "close": 157500.0,
        "volume": 16828
      },
      {
        "date": "2026-08-07",
        "close": 154300.0,
        "volume": 18857
      }
    ],
    "sharemaestro_context": {
      "trend": 162582.791146,
      "fair_value": 144866.660307,
      "market_activity": -25.501063,
      "market_dynamics": 0.263758,
      "relative_strength": -22.882391
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.00999,
        "directional_follow_through": 0.3889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.006208,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.029023,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": 0.023576,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.01147,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.009706,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.033781,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.01741,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-09-08",
        "tenure": "Established",
        "return": 0.066211
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.009828
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": -0.049905
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.042357
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": 0.04267
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.018359
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.009709
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.13761
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.020317
      }
    ]
  }
}