{
  "ticker": {
    "uuid": "e821de59-c648-4051-9348-59af4a9933d1",
    "symbol": "EL4K",
    "name": "Deka iBoxx EUR Liquid Sovereign Diversified 1-10 UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 100.099998,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 100.313393,
    "boundary_margin": -0.002127,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.049752,
    "volatility_stability": 1.2936,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.003489,
      "interruption": 0.006334,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 45.321,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 92.225258,
        "direction_boundary": 98.911438,
        "core_momentum": -0.067598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073647
      },
      {
        "date": "2023-08-25",
        "close": 92.728165,
        "direction_boundary": 97.684433,
        "core_momentum": -0.050738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073417
      },
      {
        "date": "2023-09-01",
        "close": 92.894539,
        "direction_boundary": 96.731133,
        "core_momentum": -0.039662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07138
      },
      {
        "date": "2023-09-08",
        "close": 92.512093,
        "direction_boundary": 95.607948,
        "core_momentum": -0.032381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069742
      },
      {
        "date": "2023-09-15",
        "close": 92.074181,
        "direction_boundary": 95.169044,
        "core_momentum": -0.03252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058433
      },
      {
        "date": "2023-09-22",
        "close": 91.645851,
        "direction_boundary": 93.100113,
        "core_momentum": -0.01562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.058425
      },
      {
        "date": "2023-09-29",
        "close": 91.106606,
        "direction_boundary": 92.660286,
        "core_momentum": -0.016767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057307
      },
      {
        "date": "2023-10-06",
        "close": 90.791092,
        "direction_boundary": 92.033562,
        "core_momentum": -0.0135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056197
      },
      {
        "date": "2023-10-13",
        "close": 91.743652,
        "direction_boundary": 91.213211,
        "core_momentum": 0.005815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.053178
      },
      {
        "date": "2023-10-20",
        "close": 90.994965,
        "direction_boundary": 90.91832,
        "core_momentum": 0.000843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054192
      },
      {
        "date": "2023-10-27",
        "close": 91.502373,
        "direction_boundary": 93.532516,
        "core_momentum": -0.021705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051414
      },
      {
        "date": "2023-11-03",
        "close": 92.785309,
        "direction_boundary": 92.086494,
        "core_momentum": 0.007589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055146
      },
      {
        "date": "2023-11-10",
        "close": 92.463631,
        "direction_boundary": 93.093979,
        "core_momentum": -0.006771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055289
      },
      {
        "date": "2023-11-17",
        "close": 93.325325,
        "direction_boundary": 94.250809,
        "core_momentum": -0.009819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.055051
      },
      {
        "date": "2023-11-24",
        "close": 93.080215,
        "direction_boundary": 94.454956,
        "core_momentum": -0.014554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.054043
      },
      {
        "date": "2023-12-01",
        "close": 94.949074,
        "direction_boundary": 95.291389,
        "core_momentum": -0.003592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.054098
      },
      {
        "date": "2023-12-08",
        "close": 95.446945,
        "direction_boundary": 94.842453,
        "core_momentum": 0.006374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054049
      },
      {
        "date": "2023-12-15",
        "close": 97.154022,
        "direction_boundary": 92.852036,
        "core_momentum": 0.046332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058373
      },
      {
        "date": "2023-12-22",
        "close": 97.814644,
        "direction_boundary": 91.426788,
        "core_momentum": 0.069869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058678
      },
      {
        "date": "2023-12-29",
        "close": 97.541771,
        "direction_boundary": 90.829491,
        "core_momentum": 0.0739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058647
      },
      {
        "date": "2024-01-05",
        "close": 96.593925,
        "direction_boundary": 92.835022,
        "core_momentum": 0.04049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056072
      },
      {
        "date": "2024-01-12",
        "close": 96.859047,
        "direction_boundary": 93.620522,
        "core_momentum": 0.034592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055054
      },
      {
        "date": "2024-01-19",
        "close": 95.738518,
        "direction_boundary": 93.824646,
        "core_momentum": 0.020398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05782
      },
      {
        "date": "2024-01-26",
        "close": 96.22052,
        "direction_boundary": 93.168358,
        "core_momentum": 0.03276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058
      },
      {
        "date": "2024-02-02",
        "close": 96.44136,
        "direction_boundary": 93.973465,
        "core_momentum": 0.026262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057455
      },
      {
        "date": "2024-02-09",
        "close": 95.509979,
        "direction_boundary": 92.605515,
        "core_momentum": 0.031364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059281
      },
      {
        "date": "2024-02-16",
        "close": 95.659775,
        "direction_boundary": 91.855705,
        "core_momentum": 0.041414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059182
      },
      {
        "date": "2024-02-23",
        "close": 95.911339,
        "direction_boundary": 91.29287,
        "core_momentum": 0.05059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058927
      },
      {
        "date": "2024-03-01",
        "close": 95.563751,
        "direction_boundary": 90.264526,
        "core_momentum": 0.058708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059315
      },
      {
        "date": "2024-03-08",
        "close": 96.868652,
        "direction_boundary": 91.409264,
        "core_momentum": 0.059725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061245
      },
      {
        "date": "2024-03-15",
        "close": 95.93824,
        "direction_boundary": 93.925781,
        "core_momentum": 0.021426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06265
      },
      {
        "date": "2024-03-22",
        "close": 96.532593,
        "direction_boundary": 94.198608,
        "core_momentum": 0.024777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062292
      },
      {
        "date": "2024-03-29",
        "close": 96.470177,
        "direction_boundary": 93.223656,
        "core_momentum": 0.034825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061379
      },
      {
        "date": "2024-04-05",
        "close": 96.124512,
        "direction_boundary": 93.897171,
        "core_momentum": 0.023721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061401
      },
      {
        "date": "2024-04-12",
        "close": 96.382217,
        "direction_boundary": 92.241669,
        "core_momentum": 0.044888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06025
      },
      {
        "date": "2024-04-19",
        "close": 95.658775,
        "direction_boundary": 91.957153,
        "core_momentum": 0.040254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060036
      },
      {
        "date": "2024-04-26",
        "close": 95.350082,
        "direction_boundary": 93.162018,
        "core_momentum": 0.023487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060208
      },
      {
        "date": "2024-05-03",
        "close": 95.838181,
        "direction_boundary": 93.387337,
        "core_momentum": 0.026244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057787
      },
      {
        "date": "2024-05-10",
        "close": 95.739799,
        "direction_boundary": 93.486626,
        "core_momentum": 0.024102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057486
      },
      {
        "date": "2024-05-17",
        "close": 95.847824,
        "direction_boundary": 92.55101,
        "core_momentum": 0.035622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056335
      },
      {
        "date": "2024-05-24",
        "close": 95.450409,
        "direction_boundary": 91.850235,
        "core_momentum": 0.039196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056572
      },
      {
        "date": "2024-05-31",
        "close": 95.234329,
        "direction_boundary": 93.687119,
        "core_momentum": 0.016515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049682
      },
      {
        "date": "2024-06-07",
        "close": 95.371307,
        "direction_boundary": 93.301422,
        "core_momentum": 0.022185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049177
      },
      {
        "date": "2024-06-14",
        "close": 96.193153,
        "direction_boundary": 92.936714,
        "core_momentum": 0.035039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043927
      },
      {
        "date": "2024-06-21",
        "close": 96.065826,
        "direction_boundary": 93.352974,
        "core_momentum": 0.02906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.042706
      },
      {
        "date": "2024-06-28",
        "close": 95.759087,
        "direction_boundary": 93.074173,
        "core_momentum": 0.028847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.042749
      },
      {
        "date": "2024-07-05",
        "close": 95.96936,
        "direction_boundary": 91.693649,
        "core_momentum": 0.04663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040858
      },
      {
        "date": "2024-07-12",
        "close": 96.457474,
        "direction_boundary": 92.563713,
        "core_momentum": 0.042066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041324
      },
      {
        "date": "2024-07-19",
        "close": 96.712837,
        "direction_boundary": 93.047516,
        "core_momentum": 0.039392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038004
      },
      {
        "date": "2024-07-26",
        "close": 96.985588,
        "direction_boundary": 92.971031,
        "core_momentum": 0.043181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037587
      },
      {
        "date": "2024-08-02",
        "close": 98.180145,
        "direction_boundary": 92.57901,
        "core_momentum": 0.060501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041016
      },
      {
        "date": "2024-08-09",
        "close": 98.00119,
        "direction_boundary": 92.324684,
        "core_momentum": 0.061484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038395
      },
      {
        "date": "2024-08-16",
        "close": 97.962509,
        "direction_boundary": 92.225258,
        "core_momentum": 0.062209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038432
      },
      {
        "date": "2024-08-23",
        "close": 98.325226,
        "direction_boundary": 92.728165,
        "core_momentum": 0.06036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038556
      },
      {
        "date": "2024-08-30",
        "close": 97.947998,
        "direction_boundary": 92.894539,
        "core_momentum": 0.0544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038608
      },
      {
        "date": "2024-09-06",
        "close": 98.726639,
        "direction_boundary": 92.512093,
        "core_momentum": 0.067175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035595
      },
      {
        "date": "2024-09-13",
        "close": 99.094177,
        "direction_boundary": 92.074181,
        "core_momentum": 0.076243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032489
      },
      {
        "date": "2024-09-20",
        "close": 98.76049,
        "direction_boundary": 91.645851,
        "core_momentum": 0.077632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032288
      },
      {
        "date": "2024-09-27",
        "close": 99.360176,
        "direction_boundary": 91.106606,
        "core_momentum": 0.090592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032985
      },
      {
        "date": "2024-10-04",
        "close": 98.862045,
        "direction_boundary": 90.791092,
        "core_momentum": 0.088896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033453
      },
      {
        "date": "2024-10-11",
        "close": 98.581535,
        "direction_boundary": 91.743652,
        "core_momentum": 0.074532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0338
      },
      {
        "date": "2024-10-18",
        "close": 99.58519,
        "direction_boundary": 90.994965,
        "core_momentum": 0.094403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033894
      },
      {
        "date": "2024-10-25",
        "close": 98.823959,
        "direction_boundary": 91.502373,
        "core_momentum": 0.080015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03566
      },
      {
        "date": "2024-11-01",
        "close": 97.912437,
        "direction_boundary": 92.785309,
        "core_momentum": 0.055258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038137
      },
      {
        "date": "2024-11-08",
        "close": 98.164574,
        "direction_boundary": 92.463631,
        "core_momentum": 0.061656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038115
      },
      {
        "date": "2024-11-15",
        "close": 98.654259,
        "direction_boundary": 93.325325,
        "core_momentum": 0.057101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03852
      },
      {
        "date": "2024-11-22",
        "close": 99.110031,
        "direction_boundary": 93.080215,
        "core_momentum": 0.064781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038038
      },
      {
        "date": "2024-11-29",
        "close": 100.239761,
        "direction_boundary": 94.949074,
        "core_momentum": 0.055721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040008
      },
      {
        "date": "2024-12-06",
        "close": 100.375519,
        "direction_boundary": 95.446945,
        "core_momentum": 0.051637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04001
      },
      {
        "date": "2024-12-13",
        "close": 99.493065,
        "direction_boundary": 97.154022,
        "core_momentum": 0.024076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041511
      },
      {
        "date": "2024-12-20",
        "close": 99.376701,
        "direction_boundary": 97.814644,
        "core_momentum": 0.01597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041492
      },
      {
        "date": "2024-12-27",
        "close": 98.775482,
        "direction_boundary": 97.541771,
        "core_momentum": 0.012648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042298
      },
      {
        "date": "2025-01-03",
        "close": 98.499115,
        "direction_boundary": 96.593925,
        "core_momentum": 0.019724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042628
      },
      {
        "date": "2025-01-10",
        "close": 97.795471,
        "direction_boundary": 96.859047,
        "core_momentum": 0.009668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043657
      },
      {
        "date": "2025-01-17",
        "close": 98.242867,
        "direction_boundary": 95.738518,
        "core_momentum": 0.026158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043923
      },
      {
        "date": "2025-01-24",
        "close": 98.131012,
        "direction_boundary": 96.22052,
        "core_momentum": 0.019855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043867
      },
      {
        "date": "2025-01-31",
        "close": 98.991776,
        "direction_boundary": 96.44136,
        "core_momentum": 0.026445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04222
      },
      {
        "date": "2025-02-07",
        "close": 99.609375,
        "direction_boundary": 95.509979,
        "core_momentum": 0.042921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042873
      },
      {
        "date": "2025-02-14",
        "close": 99.268967,
        "direction_boundary": 95.659775,
        "core_momentum": 0.037729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043221
      },
      {
        "date": "2025-02-21",
        "close": 99.084167,
        "direction_boundary": 95.911339,
        "core_momentum": 0.033081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043089
      },
      {
        "date": "2025-02-28",
        "close": 99.750397,
        "direction_boundary": 95.563751,
        "core_momentum": 0.04381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043542
      },
      {
        "date": "2025-03-07",
        "close": 97.562042,
        "direction_boundary": 96.868652,
        "core_momentum": 0.007158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052625
      },
      {
        "date": "2025-03-14",
        "close": 97.566902,
        "direction_boundary": 95.93824,
        "core_momentum": 0.016976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052288
      },
      {
        "date": "2025-03-21",
        "close": 98.174789,
        "direction_boundary": 96.532593,
        "core_momentum": 0.017012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052955
      },
      {
        "date": "2025-03-28",
        "close": 98.534645,
        "direction_boundary": 96.470177,
        "core_momentum": 0.0214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052489
      },
      {
        "date": "2025-04-04",
        "close": 99.439178,
        "direction_boundary": 96.124512,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053613
      },
      {
        "date": "2025-04-11",
        "close": 99.366615,
        "direction_boundary": 96.382217,
        "core_momentum": 0.030964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053451
      },
      {
        "date": "2025-04-18",
        "close": 100.107903,
        "direction_boundary": 95.658775,
        "core_momentum": 0.04651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052584
      },
      {
        "date": "2025-04-25",
        "close": 100.302971,
        "direction_boundary": 95.350082,
        "core_momentum": 0.051944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051381
      },
      {
        "date": "2025-05-02",
        "close": 100.088394,
        "direction_boundary": 95.838181,
        "core_momentum": 0.044348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049571
      },
      {
        "date": "2025-05-09",
        "close": 99.922577,
        "direction_boundary": 95.739799,
        "core_momentum": 0.043689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049623
      },
      {
        "date": "2025-05-16",
        "close": 99.976227,
        "direction_boundary": 95.847824,
        "core_momentum": 0.043072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049235
      },
      {
        "date": "2025-05-23",
        "close": 100.117661,
        "direction_boundary": 95.450409,
        "core_momentum": 0.048897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048902
      },
      {
        "date": "2025-05-30",
        "close": 100.473663,
        "direction_boundary": 95.234329,
        "core_momentum": 0.055015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046552
      },
      {
        "date": "2025-06-06",
        "close": 100.293221,
        "direction_boundary": 95.371307,
        "core_momentum": 0.051608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046586
      },
      {
        "date": "2025-06-13",
        "close": 100.205437,
        "direction_boundary": 96.193153,
        "core_momentum": 0.041711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044855
      },
      {
        "date": "2025-06-20",
        "close": 100.439522,
        "direction_boundary": 96.065826,
        "core_momentum": 0.045528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044892
      },
      {
        "date": "2025-06-27",
        "close": 100.278595,
        "direction_boundary": 95.759087,
        "core_momentum": 0.047197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044023
      },
      {
        "date": "2025-07-04",
        "close": 100.517563,
        "direction_boundary": 95.96936,
        "core_momentum": 0.047392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043812
      },
      {
        "date": "2025-07-11",
        "close": 99.828224,
        "direction_boundary": 96.457474,
        "core_momentum": 0.034945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043709
      },
      {
        "date": "2025-07-18",
        "close": 100.185974,
        "direction_boundary": 96.712837,
        "core_momentum": 0.035912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04356
      },
      {
        "date": "2025-07-25",
        "close": 100.043854,
        "direction_boundary": 96.985588,
        "core_momentum": 0.031533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043586
      },
      {
        "date": "2025-08-01",
        "close": 100.352608,
        "direction_boundary": 98.180145,
        "core_momentum": 0.022127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042197
      },
      {
        "date": "2025-08-08",
        "close": 100.313393,
        "direction_boundary": 98.00119,
        "core_momentum": 0.023594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041401
      },
      {
        "date": "2025-08-15",
        "close": 99.980148,
        "direction_boundary": 97.962509,
        "core_momentum": 0.020596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041384
      },
      {
        "date": "2025-08-22",
        "close": 100.176178,
        "direction_boundary": 98.325226,
        "core_momentum": 0.018825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041328
      },
      {
        "date": "2025-08-29",
        "close": 100.269295,
        "direction_boundary": 97.947998,
        "core_momentum": 0.023699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040337
      },
      {
        "date": "2025-09-05",
        "close": 100.715256,
        "direction_boundary": 98.726639,
        "core_momentum": 0.020143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024629
      },
      {
        "date": "2025-09-12",
        "close": 100.421219,
        "direction_boundary": 99.094177,
        "core_momentum": 0.013392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02525
      },
      {
        "date": "2025-09-19",
        "close": 100.283997,
        "direction_boundary": 98.76049,
        "core_momentum": 0.015426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024359
      },
      {
        "date": "2025-09-26",
        "close": 100.279091,
        "direction_boundary": 99.360176,
        "core_momentum": 0.009248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024034
      },
      {
        "date": "2025-10-03",
        "close": 100.592743,
        "direction_boundary": 98.862045,
        "core_momentum": 0.017506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021062
      },
      {
        "date": "2025-10-10",
        "close": 101.011017,
        "direction_boundary": 98.581535,
        "core_momentum": 0.024644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021598
      },
      {
        "date": "2025-10-17",
        "close": 101.434662,
        "direction_boundary": 99.58519,
        "core_momentum": 0.018572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019961
      },
      {
        "date": "2025-10-24",
        "close": 101.137619,
        "direction_boundary": 98.823959,
        "core_momentum": 0.023412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020398
      },
      {
        "date": "2025-10-31",
        "close": 101.291801,
        "direction_boundary": 97.912437,
        "core_momentum": 0.034514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020146
      },
      {
        "date": "2025-11-07",
        "close": 101.14402,
        "direction_boundary": 98.164574,
        "core_momentum": 0.030352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020106
      },
      {
        "date": "2025-11-14",
        "close": 100.971603,
        "direction_boundary": 98.654259,
        "core_momentum": 0.02349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02033
      },
      {
        "date": "2025-11-21",
        "close": 101.050423,
        "direction_boundary": 99.110031,
        "core_momentum": 0.019578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020285
      },
      {
        "date": "2025-11-28",
        "close": 101.311508,
        "direction_boundary": 100.239761,
        "core_momentum": 0.010692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020022
      },
      {
        "date": "2025-12-05",
        "close": 100.744995,
        "direction_boundary": 100.375519,
        "core_momentum": 0.003681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021473
      },
      {
        "date": "2025-12-12",
        "close": 100.390305,
        "direction_boundary": 99.493065,
        "core_momentum": 0.009018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022039
      },
      {
        "date": "2025-12-19",
        "close": 100.400162,
        "direction_boundary": 99.376701,
        "core_momentum": 0.010299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021797
      },
      {
        "date": "2025-12-26",
        "close": 100.62677,
        "direction_boundary": 98.775482,
        "core_momentum": 0.018742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021891
      },
      {
        "date": "2026-01-02",
        "close": 100.498688,
        "direction_boundary": 98.499115,
        "core_momentum": 0.0203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.021726
      },
      {
        "date": "2026-01-09",
        "close": 101.025787,
        "direction_boundary": 97.795471,
        "core_momentum": 0.033031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020521
      },
      {
        "date": "2026-01-16",
        "close": 101.179337,
        "direction_boundary": 98.242867,
        "core_momentum": 0.02989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020089
      },
      {
        "date": "2026-01-23",
        "close": 101.045601,
        "direction_boundary": 98.131012,
        "core_momentum": 0.029701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020073
      },
      {
        "date": "2026-01-30",
        "close": 101.476524,
        "direction_boundary": 98.991776,
        "core_momentum": 0.025101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020451
      },
      {
        "date": "2026-02-06",
        "close": 101.501297,
        "direction_boundary": 99.609375,
        "core_momentum": 0.018993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020419
      },
      {
        "date": "2026-02-13",
        "close": 102.065964,
        "direction_boundary": 99.268967,
        "core_momentum": 0.028176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020837
      },
      {
        "date": "2026-02-20",
        "close": 102.244278,
        "direction_boundary": 99.084167,
        "core_momentum": 0.031893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020816
      },
      {
        "date": "2026-02-27",
        "close": 102.78418,
        "direction_boundary": 99.750397,
        "core_momentum": 0.030414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021725
      },
      {
        "date": "2026-03-06",
        "close": 101.109993,
        "direction_boundary": 97.562042,
        "core_momentum": 0.036366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031906
      },
      {
        "date": "2026-03-13",
        "close": 100.371964,
        "direction_boundary": 97.566902,
        "core_momentum": 0.02875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033308
      },
      {
        "date": "2026-03-20",
        "close": 99.628983,
        "direction_boundary": 98.174789,
        "core_momentum": 0.014812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.034825
      },
      {
        "date": "2026-03-27",
        "close": 99.307022,
        "direction_boundary": 98.534645,
        "core_momentum": 0.007839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.035068
      },
      {
        "date": "2026-04-03",
        "close": 100.213463,
        "direction_boundary": 99.439178,
        "core_momentum": 0.007787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.037169
      },
      {
        "date": "2026-04-10",
        "close": 100.324997,
        "direction_boundary": 99.366615,
        "core_momentum": 0.009645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036703
      },
      {
        "date": "2026-04-17",
        "close": 101.059998,
        "direction_boundary": 100.107903,
        "core_momentum": 0.009511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037698
      },
      {
        "date": "2026-04-24",
        "close": 100.599998,
        "direction_boundary": 100.302971,
        "core_momentum": 0.002961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038006
      },
      {
        "date": "2026-05-01",
        "close": 100.419998,
        "direction_boundary": 100.088394,
        "core_momentum": 0.003313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037982
      },
      {
        "date": "2026-05-08",
        "close": 100.855003,
        "direction_boundary": 99.922577,
        "core_momentum": 0.009331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038482
      },
      {
        "date": "2026-05-15",
        "close": 99.872002,
        "direction_boundary": 99.976227,
        "core_momentum": -0.001042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.040723
      },
      {
        "date": "2026-05-22",
        "close": 100.730003,
        "direction_boundary": 100.117661,
        "core_momentum": 0.006116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.042567
      },
      {
        "date": "2026-05-29",
        "close": 101.434998,
        "direction_boundary": 100.473663,
        "core_momentum": 0.009568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043549
      },
      {
        "date": "2026-06-05",
        "close": 99.946754,
        "direction_boundary": 100.293221,
        "core_momentum": -0.003455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.047601
      },
      {
        "date": "2026-06-12",
        "close": 100.333786,
        "direction_boundary": 100.205437,
        "core_momentum": 0.001281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.047704
      },
      {
        "date": "2026-06-19",
        "close": 100.428055,
        "direction_boundary": 100.439522,
        "core_momentum": -0.000114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.047723
      },
      {
        "date": "2026-06-26",
        "close": 101.142563,
        "direction_boundary": 100.278595,
        "core_momentum": 0.008616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048639
      },
      {
        "date": "2026-07-03",
        "close": 100.795235,
        "direction_boundary": 100.517563,
        "core_momentum": 0.002762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048863
      },
      {
        "date": "2026-07-10",
        "close": 100.245003,
        "direction_boundary": 99.828224,
        "core_momentum": 0.004175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.048875
      },
      {
        "date": "2026-07-17",
        "close": 99.751999,
        "direction_boundary": 100.185974,
        "core_momentum": -0.004332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049213
      },
      {
        "date": "2026-07-24",
        "close": 99.501999,
        "direction_boundary": 100.043854,
        "core_momentum": -0.005416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049278
      },
      {
        "date": "2026-07-31",
        "close": 99.470001,
        "direction_boundary": 100.352608,
        "core_momentum": -0.008795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048783
      },
      {
        "date": "2026-08-07",
        "close": 100.099998,
        "direction_boundary": 100.313393,
        "core_momentum": -0.002127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049752
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 92.225258,
        "volume": 112
      },
      {
        "date": "2023-08-25",
        "close": 92.728165,
        "volume": 191
      },
      {
        "date": "2023-09-01",
        "close": 92.894539,
        "volume": 388
      },
      {
        "date": "2023-09-08",
        "close": 92.512093,
        "volume": 4575
      },
      {
        "date": "2023-09-15",
        "close": 92.074181,
        "volume": 334
      },
      {
        "date": "2023-09-22",
        "close": 91.645851,
        "volume": 1102
      },
      {
        "date": "2023-09-29",
        "close": 91.106606,
        "volume": 1183
      },
      {
        "date": "2023-10-06",
        "close": 90.791092,
        "volume": 10432
      },
      {
        "date": "2023-10-13",
        "close": 91.743652,
        "volume": 460
      },
      {
        "date": "2023-10-20",
        "close": 90.994965,
        "volume": 122
      },
      {
        "date": "2023-10-27",
        "close": 91.502373,
        "volume": 13
      },
      {
        "date": "2023-11-03",
        "close": 92.785309,
        "volume": 595
      },
      {
        "date": "2023-11-10",
        "close": 92.463631,
        "volume": 4462
      },
      {
        "date": "2023-11-17",
        "close": 93.325325,
        "volume": 174
      },
      {
        "date": "2023-11-24",
        "close": 93.080215,
        "volume": 764
      },
      {
        "date": "2023-12-01",
        "close": 94.949074,
        "volume": 4799
      },
      {
        "date": "2023-12-08",
        "close": 95.446945,
        "volume": 6159
      },
      {
        "date": "2023-12-15",
        "close": 97.154022,
        "volume": 213
      },
      {
        "date": "2023-12-22",
        "close": 97.814644,
        "volume": 1595
      },
      {
        "date": "2023-12-29",
        "close": 97.541771,
        "volume": 127
      },
      {
        "date": "2024-01-05",
        "close": 96.593925,
        "volume": 618
      },
      {
        "date": "2024-01-12",
        "close": 96.859047,
        "volume": 357
      },
      {
        "date": "2024-01-19",
        "close": 95.738518,
        "volume": 447
      },
      {
        "date": "2024-01-26",
        "close": 96.22052,
        "volume": 370
      },
      {
        "date": "2024-02-02",
        "close": 96.44136,
        "volume": 165
      },
      {
        "date": "2024-02-09",
        "close": 95.509979,
        "volume": 425
      },
      {
        "date": "2024-02-16",
        "close": 95.659775,
        "volume": 52000
      },
      {
        "date": "2024-02-23",
        "close": 95.911339,
        "volume": 26764
      },
      {
        "date": "2024-03-01",
        "close": 95.563751,
        "volume": 26295
      },
      {
        "date": "2024-03-08",
        "close": 96.868652,
        "volume": 13222
      },
      {
        "date": "2024-03-15",
        "close": 95.93824,
        "volume": 17071
      },
      {
        "date": "2024-03-22",
        "close": 96.532593,
        "volume": 5322
      },
      {
        "date": "2024-03-29",
        "close": 96.470177,
        "volume": 7623
      },
      {
        "date": "2024-04-05",
        "close": 96.124512,
        "volume": 3628
      },
      {
        "date": "2024-04-12",
        "close": 96.382217,
        "volume": 1540
      },
      {
        "date": "2024-04-19",
        "close": 95.658775,
        "volume": 1599
      },
      {
        "date": "2024-04-26",
        "close": 95.350082,
        "volume": 4833
      },
      {
        "date": "2024-05-03",
        "close": 95.838181,
        "volume": 5153
      },
      {
        "date": "2024-05-10",
        "close": 95.739799,
        "volume": 90
      },
      {
        "date": "2024-05-17",
        "close": 95.847824,
        "volume": 378
      },
      {
        "date": "2024-05-24",
        "close": 95.450409,
        "volume": 542
      },
      {
        "date": "2024-05-31",
        "close": 95.234329,
        "volume": 4
      },
      {
        "date": "2024-06-07",
        "close": 95.371307,
        "volume": 6754
      },
      {
        "date": "2024-06-14",
        "close": 96.193153,
        "volume": 23
      },
      {
        "date": "2024-06-21",
        "close": 96.065826,
        "volume": 262
      },
      {
        "date": "2024-06-28",
        "close": 95.759087,
        "volume": 9290
      },
      {
        "date": "2024-07-05",
        "close": 95.96936,
        "volume": 4650
      },
      {
        "date": "2024-07-12",
        "close": 96.457474,
        "volume": 7360
      },
      {
        "date": "2024-07-19",
        "close": 96.712837,
        "volume": 2149
      },
      {
        "date": "2024-07-26",
        "close": 96.985588,
        "volume": 2615
      },
      {
        "date": "2024-08-02",
        "close": 98.180145,
        "volume": 241
      },
      {
        "date": "2024-08-09",
        "close": 98.00119,
        "volume": 2677
      },
      {
        "date": "2024-08-16",
        "close": 97.962509,
        "volume": 8933
      },
      {
        "date": "2024-08-23",
        "close": 98.325226,
        "volume": 2276
      },
      {
        "date": "2024-08-30",
        "close": 97.947998,
        "volume": 6
      },
      {
        "date": "2024-09-06",
        "close": 98.726639,
        "volume": 383
      },
      {
        "date": "2024-09-13",
        "close": 99.094177,
        "volume": 333
      },
      {
        "date": "2024-09-20",
        "close": 98.76049,
        "volume": 289
      },
      {
        "date": "2024-09-27",
        "close": 99.360176,
        "volume": 616
      },
      {
        "date": "2024-10-04",
        "close": 98.862045,
        "volume": 114
      },
      {
        "date": "2024-10-11",
        "close": 98.581535,
        "volume": 150
      },
      {
        "date": "2024-10-18",
        "close": 99.58519,
        "volume": 53
      },
      {
        "date": "2024-10-25",
        "close": 98.823959,
        "volume": 11
      },
      {
        "date": "2024-11-01",
        "close": 97.912437,
        "volume": 1408
      },
      {
        "date": "2024-11-08",
        "close": 98.164574,
        "volume": 491
      },
      {
        "date": "2024-11-15",
        "close": 98.654259,
        "volume": 300
      },
      {
        "date": "2024-11-22",
        "close": 99.110031,
        "volume": 289
      },
      {
        "date": "2024-11-29",
        "close": 100.239761,
        "volume": 631
      },
      {
        "date": "2024-12-06",
        "close": 100.375519,
        "volume": 440
      },
      {
        "date": "2024-12-13",
        "close": 99.493065,
        "volume": 1235
      },
      {
        "date": "2024-12-20",
        "close": 99.376701,
        "volume": 300
      },
      {
        "date": "2024-12-27",
        "close": 98.775482,
        "volume": 134
      },
      {
        "date": "2025-01-03",
        "close": 98.499115,
        "volume": 238
      },
      {
        "date": "2025-01-10",
        "close": 97.795471,
        "volume": 1214
      },
      {
        "date": "2025-01-17",
        "close": 98.242867,
        "volume": 114
      },
      {
        "date": "2025-01-24",
        "close": 98.131012,
        "volume": 117
      },
      {
        "date": "2025-01-31",
        "close": 98.991776,
        "volume": 2396
      },
      {
        "date": "2025-02-07",
        "close": 99.609375,
        "volume": 70
      },
      {
        "date": "2025-02-14",
        "close": 99.268967,
        "volume": 117
      },
      {
        "date": "2025-02-21",
        "close": 99.084167,
        "volume": 665
      },
      {
        "date": "2025-02-28",
        "close": 99.750397,
        "volume": 296
      },
      {
        "date": "2025-03-07",
        "close": 97.562042,
        "volume": 81
      },
      {
        "date": "2025-03-14",
        "close": 97.566902,
        "volume": 170
      },
      {
        "date": "2025-03-21",
        "close": 98.174789,
        "volume": 276
      },
      {
        "date": "2025-03-28",
        "close": 98.534645,
        "volume": 675
      },
      {
        "date": "2025-04-04",
        "close": 99.439178,
        "volume": 267
      },
      {
        "date": "2025-04-11",
        "close": 99.366615,
        "volume": 233
      },
      {
        "date": "2025-04-18",
        "close": 100.107903,
        "volume": 46
      },
      {
        "date": "2025-04-25",
        "close": 100.302971,
        "volume": 2259
      },
      {
        "date": "2025-05-02",
        "close": 100.088394,
        "volume": 228
      },
      {
        "date": "2025-05-09",
        "close": 99.922577,
        "volume": 354
      },
      {
        "date": "2025-05-16",
        "close": 99.976227,
        "volume": 1360
      },
      {
        "date": "2025-05-23",
        "close": 100.117661,
        "volume": 2922
      },
      {
        "date": "2025-05-30",
        "close": 100.473663,
        "volume": 484
      },
      {
        "date": "2025-06-06",
        "close": 100.293221,
        "volume": 4554
      },
      {
        "date": "2025-06-13",
        "close": 100.205437,
        "volume": 4623
      },
      {
        "date": "2025-06-20",
        "close": 100.439522,
        "volume": 140
      },
      {
        "date": "2025-06-27",
        "close": 100.278595,
        "volume": 93
      },
      {
        "date": "2025-07-04",
        "close": 100.517563,
        "volume": 2264
      },
      {
        "date": "2025-07-11",
        "close": 99.828224,
        "volume": 53
      },
      {
        "date": "2025-07-18",
        "close": 100.185974,
        "volume": 471
      },
      {
        "date": "2025-07-25",
        "close": 100.043854,
        "volume": 1264
      },
      {
        "date": "2025-08-01",
        "close": 100.352608,
        "volume": 1648
      },
      {
        "date": "2025-08-08",
        "close": 100.313393,
        "volume": 211
      },
      {
        "date": "2025-08-15",
        "close": 99.980148,
        "volume": 8833
      },
      {
        "date": "2025-08-22",
        "close": 100.176178,
        "volume": 598
      },
      {
        "date": "2025-08-29",
        "close": 100.269295,
        "volume": 491
      },
      {
        "date": "2025-09-05",
        "close": 100.715256,
        "volume": 165
      },
      {
        "date": "2025-09-12",
        "close": 100.421219,
        "volume": 533
      },
      {
        "date": "2025-09-19",
        "close": 100.283997,
        "volume": 7826
      },
      {
        "date": "2025-09-26",
        "close": 100.279091,
        "volume": 10
      },
      {
        "date": "2025-10-03",
        "close": 100.592743,
        "volume": 719
      },
      {
        "date": "2025-10-10",
        "close": 101.011017,
        "volume": 1182
      },
      {
        "date": "2025-10-17",
        "close": 101.434662,
        "volume": 714
      },
      {
        "date": "2025-10-24",
        "close": 101.137619,
        "volume": 651
      },
      {
        "date": "2025-10-31",
        "close": 101.291801,
        "volume": 405012
      },
      {
        "date": "2025-11-07",
        "close": 101.14402,
        "volume": 119602
      },
      {
        "date": "2025-11-14",
        "close": 100.971603,
        "volume": 53600
      },
      {
        "date": "2025-11-21",
        "close": 101.050423,
        "volume": 9780
      },
      {
        "date": "2025-11-28",
        "close": 101.311508,
        "volume": 5296
      },
      {
        "date": "2025-12-05",
        "close": 100.744995,
        "volume": 15214
      },
      {
        "date": "2025-12-12",
        "close": 100.390305,
        "volume": 6732
      },
      {
        "date": "2025-12-19",
        "close": 100.400162,
        "volume": 6547
      },
      {
        "date": "2025-12-26",
        "close": 100.62677,
        "volume": 5074
      },
      {
        "date": "2026-01-02",
        "close": 100.498688,
        "volume": 9505
      },
      {
        "date": "2026-01-09",
        "close": 101.025787,
        "volume": 11117
      },
      {
        "date": "2026-01-16",
        "close": 101.179337,
        "volume": 12851
      },
      {
        "date": "2026-01-23",
        "close": 101.045601,
        "volume": 20884
      },
      {
        "date": "2026-01-30",
        "close": 101.476524,
        "volume": 32943
      },
      {
        "date": "2026-02-06",
        "close": 101.501297,
        "volume": 20607
      },
      {
        "date": "2026-02-13",
        "close": 102.065964,
        "volume": 83269
      },
      {
        "date": "2026-02-20",
        "close": 102.244278,
        "volume": 7126
      },
      {
        "date": "2026-02-27",
        "close": 102.78418,
        "volume": 19916
      },
      {
        "date": "2026-03-06",
        "close": 101.109993,
        "volume": 14411
      },
      {
        "date": "2026-03-13",
        "close": 100.371964,
        "volume": 16816
      },
      {
        "date": "2026-03-20",
        "close": 99.628983,
        "volume": 12593
      },
      {
        "date": "2026-03-27",
        "close": 99.307022,
        "volume": 20104
      },
      {
        "date": "2026-04-03",
        "close": 100.213463,
        "volume": 14288
      },
      {
        "date": "2026-04-10",
        "close": 100.324997,
        "volume": 14876
      },
      {
        "date": "2026-04-17",
        "close": 101.059998,
        "volume": 19456
      },
      {
        "date": "2026-04-24",
        "close": 100.599998,
        "volume": 23947
      },
      {
        "date": "2026-05-01",
        "close": 100.419998,
        "volume": 15172
      },
      {
        "date": "2026-05-08",
        "close": 100.855003,
        "volume": 22558
      },
      {
        "date": "2026-05-15",
        "close": 99.872002,
        "volume": 18998
      },
      {
        "date": "2026-05-22",
        "close": 100.730003,
        "volume": 7143
      },
      {
        "date": "2026-05-29",
        "close": 101.434998,
        "volume": 6176
      },
      {
        "date": "2026-06-05",
        "close": 99.946754,
        "volume": 3908
      },
      {
        "date": "2026-06-12",
        "close": 100.333786,
        "volume": 861
      },
      {
        "date": "2026-06-19",
        "close": 100.428055,
        "volume": 1003
      },
      {
        "date": "2026-06-26",
        "close": 101.142563,
        "volume": 988
      },
      {
        "date": "2026-07-03",
        "close": 100.795235,
        "volume": 2845
      },
      {
        "date": "2026-07-10",
        "close": 100.245003,
        "volume": 8516
      },
      {
        "date": "2026-07-17",
        "close": 99.751999,
        "volume": 16325
      },
      {
        "date": "2026-07-24",
        "close": 99.501999,
        "volume": 5961
      },
      {
        "date": "2026-07-31",
        "close": 99.470001,
        "volume": 6128
      },
      {
        "date": "2026-08-07",
        "close": 100.099998,
        "volume": 10804
      }
    ],
    "sharemaestro_context": {
      "trend": 100.6647,
      "fair_value": 98.331441,
      "market_activity": -17.014945,
      "market_dynamics": -0.68952,
      "relative_strength": -8.143811
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.00359,
        "directional_follow_through": 0.52,
        "regime_survival": 0.88,
        "conditional_difference": -0.002482,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.012118,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.010076,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -5.8e-05,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.002075,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.04246,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.051478,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.008161
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.02688
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.05666
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.006999
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.008874
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.003489
      }
    ]
  }
}