{
  "ticker": {
    "uuid": "e8236eb7-2360-44da-b762-e9dbc98604cd",
    "symbol": "6188",
    "name": "Quanta Storage Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 70.400002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 88.795853,
    "boundary_margin": -0.20717,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.320409,
    "volatility_stability": 1.091,
    "risk_context": 0.3121,
    "current_regime": {
      "move": -0.123291,
      "interruption": 0.094005,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.244,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 89.894432,
        "direction_boundary": 37.245407,
        "core_momentum": 1.413571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551268
      },
      {
        "date": "2023-08-18",
        "close": 93.432144,
        "direction_boundary": 35.727837,
        "core_momentum": 1.615108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550966
      },
      {
        "date": "2023-08-25",
        "close": 89.622292,
        "direction_boundary": 36.898529,
        "core_momentum": 1.428885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560123
      },
      {
        "date": "2023-09-01",
        "close": 85.721733,
        "direction_boundary": 36.898529,
        "core_momentum": 1.323175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565424
      },
      {
        "date": "2023-09-08",
        "close": 79.553398,
        "direction_boundary": 37.635635,
        "core_momentum": 1.113779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581374
      },
      {
        "date": "2023-09-15",
        "close": 77.013489,
        "direction_boundary": 35.857914,
        "core_momentum": 1.14774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58603
      },
      {
        "date": "2023-09-22",
        "close": 74.292168,
        "direction_boundary": 35.684479,
        "core_momentum": 1.081918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579059
      },
      {
        "date": "2023-09-29",
        "close": 75.380692,
        "direction_boundary": 34.340343,
        "core_momentum": 1.195106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577273
      },
      {
        "date": "2023-10-06",
        "close": 75.652824,
        "direction_boundary": 32.779427,
        "core_momentum": 1.307936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57649
      },
      {
        "date": "2023-10-13",
        "close": 71.298706,
        "direction_boundary": 33.646606,
        "core_momentum": 1.119046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585589
      },
      {
        "date": "2023-10-20",
        "close": 64.948944,
        "direction_boundary": 32.649349,
        "core_momentum": 0.989288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588975
      },
      {
        "date": "2023-10-27",
        "close": 64.948944,
        "direction_boundary": 32.692707,
        "core_momentum": 0.986649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589211
      },
      {
        "date": "2023-11-03",
        "close": 64.858238,
        "direction_boundary": 32.432552,
        "core_momentum": 0.999788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58909
      },
      {
        "date": "2023-11-10",
        "close": 67.307434,
        "direction_boundary": 33.68996,
        "core_momentum": 0.997848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589112
      },
      {
        "date": "2023-11-17",
        "close": 70.573021,
        "direction_boundary": 34.296989,
        "core_momentum": 1.057703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590208
      },
      {
        "date": "2023-11-24",
        "close": 70.210175,
        "direction_boundary": 34.470428,
        "core_momentum": 1.036823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590313
      },
      {
        "date": "2023-12-01",
        "close": 71.480133,
        "direction_boundary": 34.687218,
        "core_momentum": 1.060705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498744
      },
      {
        "date": "2023-12-08",
        "close": 71.66156,
        "direction_boundary": 35.944633,
        "core_momentum": 0.993665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497997
      },
      {
        "date": "2023-12-15",
        "close": 71.026573,
        "direction_boundary": 35.597767,
        "core_momentum": 0.995254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496248
      },
      {
        "date": "2023-12-22",
        "close": 71.570839,
        "direction_boundary": 36.031353,
        "core_momentum": 0.986349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496253
      },
      {
        "date": "2023-12-29",
        "close": 74.382881,
        "direction_boundary": 35.07745,
        "core_momentum": 1.120533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493623
      },
      {
        "date": "2024-01-05",
        "close": 71.66156,
        "direction_boundary": 34.817303,
        "core_momentum": 1.058217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489236
      },
      {
        "date": "2024-01-12",
        "close": 71.298706,
        "direction_boundary": 35.597767,
        "core_momentum": 1.002898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418269
      },
      {
        "date": "2024-01-19",
        "close": 74.020035,
        "direction_boundary": 37.158684,
        "core_momentum": 0.991998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410556
      },
      {
        "date": "2024-01-26",
        "close": 71.752258,
        "direction_boundary": 37.332123,
        "core_momentum": 0.921998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322338
      },
      {
        "date": "2024-02-02",
        "close": 73.566483,
        "direction_boundary": 38.979767,
        "core_momentum": 0.887299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263066
      },
      {
        "date": "2024-02-09",
        "close": 72.750076,
        "direction_boundary": 40.757484,
        "core_momentum": 0.78495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260674
      },
      {
        "date": "2024-02-16",
        "close": 71.389412,
        "direction_boundary": 41.407867,
        "core_momentum": 0.724054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252108
      },
      {
        "date": "2024-02-23",
        "close": 71.208,
        "direction_boundary": 42.361767,
        "core_momentum": 0.68095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248205
      },
      {
        "date": "2024-03-01",
        "close": 70.845154,
        "direction_boundary": 45.526974,
        "core_momentum": 0.556114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242842
      },
      {
        "date": "2024-03-08",
        "close": 70.754448,
        "direction_boundary": 45.700413,
        "core_momentum": 0.548223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222621
      },
      {
        "date": "2024-03-15",
        "close": 71.752258,
        "direction_boundary": 46.220722,
        "core_momentum": 0.552383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220268
      },
      {
        "date": "2024-03-22",
        "close": 94.339256,
        "direction_boundary": 51.076935,
        "core_momentum": 0.847003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437863
      },
      {
        "date": "2024-03-29",
        "close": 88.805893,
        "direction_boundary": 50.209751,
        "core_momentum": 0.768698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448254
      },
      {
        "date": "2024-04-05",
        "close": 89.446968,
        "direction_boundary": 49.776169,
        "core_momentum": 0.796984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448238
      },
      {
        "date": "2024-04-12",
        "close": 91.509689,
        "direction_boundary": 49.776169,
        "core_momentum": 0.838424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438516
      },
      {
        "date": "2024-04-19",
        "close": 80.446022,
        "direction_boundary": 45.787136,
        "core_momentum": 0.756957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457573
      },
      {
        "date": "2024-04-26",
        "close": 86.259132,
        "direction_boundary": 46.654308,
        "core_momentum": 0.8489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465229
      },
      {
        "date": "2024-05-03",
        "close": 82.602493,
        "direction_boundary": 46.480873,
        "core_momentum": 0.777129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471043
      },
      {
        "date": "2024-05-10",
        "close": 87.853043,
        "direction_boundary": 46.047291,
        "core_momentum": 0.907887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475151
      },
      {
        "date": "2024-05-17",
        "close": 91.415932,
        "direction_boundary": 47.694927,
        "core_momentum": 0.91668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474076
      },
      {
        "date": "2024-05-24",
        "close": 106.417511,
        "direction_boundary": 49.255852,
        "core_momentum": 1.160505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512562
      },
      {
        "date": "2024-05-31",
        "close": 117.199913,
        "direction_boundary": 62.176838,
        "core_momentum": 0.884945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524598
      },
      {
        "date": "2024-06-07",
        "close": 105.479912,
        "direction_boundary": 61.320511,
        "core_momentum": 0.720141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552
      },
      {
        "date": "2024-06-14",
        "close": 99.854324,
        "direction_boundary": 63.678989,
        "core_momentum": 0.568089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559572
      },
      {
        "date": "2024-06-21",
        "close": 99.854324,
        "direction_boundary": 63.769718,
        "core_momentum": 0.565858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559822
      },
      {
        "date": "2024-06-28",
        "close": 104.073509,
        "direction_boundary": 67.307434,
        "core_momentum": 0.546241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560097
      },
      {
        "date": "2024-07-05",
        "close": 110.636711,
        "direction_boundary": 71.66156,
        "core_momentum": 0.543878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559088
      },
      {
        "date": "2024-07-12",
        "close": 104.073509,
        "direction_boundary": 85.449585,
        "core_momentum": 0.217952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568782
      },
      {
        "date": "2024-07-19",
        "close": 97.041519,
        "direction_boundary": 91.164383,
        "core_momentum": 0.064467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579532
      },
      {
        "date": "2024-07-26",
        "close": 92.072243,
        "direction_boundary": 107.945885,
        "core_momentum": -0.147052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.583357
      },
      {
        "date": "2024-08-02",
        "close": 93.29113,
        "direction_boundary": 92.978592,
        "core_momentum": 0.003361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582964
      },
      {
        "date": "2024-08-09",
        "close": 88.228096,
        "direction_boundary": 89.894432,
        "core_momentum": -0.018537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.589324
      },
      {
        "date": "2024-08-16",
        "close": 97.979126,
        "direction_boundary": 93.432144,
        "core_momentum": 0.048666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603092
      },
      {
        "date": "2024-08-23",
        "close": 95.166328,
        "direction_boundary": 89.622292,
        "core_momentum": 0.06186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605512
      },
      {
        "date": "2024-08-30",
        "close": 93.29113,
        "direction_boundary": 85.721733,
        "core_momentum": 0.088302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606653
      },
      {
        "date": "2024-09-06",
        "close": 87.384247,
        "direction_boundary": 79.553398,
        "core_momentum": 0.098435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615614
      },
      {
        "date": "2024-09-13",
        "close": 87.478012,
        "direction_boundary": 77.013489,
        "core_momentum": 0.135879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615628
      },
      {
        "date": "2024-09-20",
        "close": 95.635124,
        "direction_boundary": 74.292168,
        "core_momentum": 0.287284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498097
      },
      {
        "date": "2024-09-27",
        "close": 99.854324,
        "direction_boundary": 75.380692,
        "core_momentum": 0.324667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493435
      },
      {
        "date": "2024-10-04",
        "close": 94.228729,
        "direction_boundary": 75.652824,
        "core_momentum": 0.245541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500948
      },
      {
        "date": "2024-10-11",
        "close": 91.509689,
        "direction_boundary": 71.298706,
        "core_momentum": 0.283469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501829
      },
      {
        "date": "2024-10-18",
        "close": 94.697525,
        "direction_boundary": 64.948944,
        "core_momentum": 0.45803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467891
      },
      {
        "date": "2024-10-25",
        "close": 93.103607,
        "direction_boundary": 64.948944,
        "core_momentum": 0.433489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45974
      },
      {
        "date": "2024-11-01",
        "close": 91.134644,
        "direction_boundary": 64.858238,
        "core_momentum": 0.405136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456319
      },
      {
        "date": "2024-11-08",
        "close": 92.166008,
        "direction_boundary": 67.307434,
        "core_momentum": 0.369329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448834
      },
      {
        "date": "2024-11-15",
        "close": 90.478333,
        "direction_boundary": 70.573021,
        "core_momentum": 0.282053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446254
      },
      {
        "date": "2024-11-22",
        "close": 88.884407,
        "direction_boundary": 70.210175,
        "core_momentum": 0.265976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388731
      },
      {
        "date": "2024-11-29",
        "close": 89.446968,
        "direction_boundary": 71.480133,
        "core_momentum": 0.251354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359775
      },
      {
        "date": "2024-12-06",
        "close": 95.635124,
        "direction_boundary": 71.66156,
        "core_momentum": 0.334539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347944
      },
      {
        "date": "2024-12-13",
        "close": 92.634811,
        "direction_boundary": 71.026573,
        "core_momentum": 0.304228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342629
      },
      {
        "date": "2024-12-20",
        "close": 97.510323,
        "direction_boundary": 71.570839,
        "core_momentum": 0.362431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35078
      },
      {
        "date": "2024-12-27",
        "close": 100.32312,
        "direction_boundary": 74.382881,
        "core_momentum": 0.348739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348106
      },
      {
        "date": "2025-01-03",
        "close": 102.198318,
        "direction_boundary": 71.66156,
        "core_momentum": 0.426125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337644
      },
      {
        "date": "2025-01-10",
        "close": 99.385513,
        "direction_boundary": 71.298706,
        "core_momentum": 0.393932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329245
      },
      {
        "date": "2025-01-17",
        "close": 95.166328,
        "direction_boundary": 74.020035,
        "core_momentum": 0.285683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320175
      },
      {
        "date": "2025-01-24",
        "close": 95.166328,
        "direction_boundary": 71.752258,
        "core_momentum": 0.326318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311337
      },
      {
        "date": "2025-02-07",
        "close": 97.979126,
        "direction_boundary": 73.566483,
        "core_momentum": 0.331845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313339
      },
      {
        "date": "2025-02-14",
        "close": 101.729515,
        "direction_boundary": 72.750076,
        "core_momentum": 0.398342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305616
      },
      {
        "date": "2025-02-21",
        "close": 105.479912,
        "direction_boundary": 71.389412,
        "core_momentum": 0.477529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274199
      },
      {
        "date": "2025-02-28",
        "close": 100.791924,
        "direction_boundary": 71.208,
        "core_momentum": 0.415458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278903
      },
      {
        "date": "2025-03-07",
        "close": 100.791924,
        "direction_boundary": 70.845154,
        "core_momentum": 0.422707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277107
      },
      {
        "date": "2025-03-14",
        "close": 97.510323,
        "direction_boundary": 70.754448,
        "core_momentum": 0.378151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264496
      },
      {
        "date": "2025-03-21",
        "close": 94.697525,
        "direction_boundary": 71.752258,
        "core_momentum": 0.319785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268533
      },
      {
        "date": "2025-03-28",
        "close": 88.221733,
        "direction_boundary": 94.339256,
        "core_momentum": -0.064846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257355
      },
      {
        "date": "2025-04-04",
        "close": 83.246109,
        "direction_boundary": 88.805893,
        "core_momentum": -0.062606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259229
      },
      {
        "date": "2025-04-11",
        "close": 70.519974,
        "direction_boundary": 89.446968,
        "core_momentum": -0.2116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334077
      },
      {
        "date": "2025-04-18",
        "close": 73.486221,
        "direction_boundary": 91.509689,
        "core_momentum": -0.196957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340659
      },
      {
        "date": "2025-04-25",
        "close": 74.251701,
        "direction_boundary": 80.446022,
        "core_momentum": -0.077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336257
      },
      {
        "date": "2025-05-02",
        "close": 77.792053,
        "direction_boundary": 86.259132,
        "core_momentum": -0.098159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344817
      },
      {
        "date": "2025-05-09",
        "close": 78.844597,
        "direction_boundary": 82.602493,
        "core_momentum": -0.045494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345276
      },
      {
        "date": "2025-05-16",
        "close": 84.298645,
        "direction_boundary": 87.853043,
        "core_momentum": -0.040458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359043
      },
      {
        "date": "2025-05-23",
        "close": 82.097893,
        "direction_boundary": 91.415932,
        "core_momentum": -0.10193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35988
      },
      {
        "date": "2025-05-30",
        "close": 81.906509,
        "direction_boundary": 106.417511,
        "core_momentum": -0.230329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359312
      },
      {
        "date": "2025-06-06",
        "close": 86.308029,
        "direction_boundary": 117.199913,
        "core_momentum": -0.263583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367317
      },
      {
        "date": "2025-06-13",
        "close": 85.351181,
        "direction_boundary": 105.479912,
        "core_momentum": -0.19083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35401
      },
      {
        "date": "2025-06-20",
        "close": 82.480629,
        "direction_boundary": 99.854324,
        "core_momentum": -0.17399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354388
      },
      {
        "date": "2025-06-27",
        "close": 85.925301,
        "direction_boundary": 99.854324,
        "core_momentum": -0.139493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351401
      },
      {
        "date": "2025-07-04",
        "close": 83.054741,
        "direction_boundary": 104.073509,
        "core_momentum": -0.201961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350229
      },
      {
        "date": "2025-07-11",
        "close": 84.107277,
        "direction_boundary": 110.636711,
        "core_momentum": -0.239789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349452
      },
      {
        "date": "2025-07-18",
        "close": 85.925301,
        "direction_boundary": 104.073509,
        "core_momentum": -0.174379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350377
      },
      {
        "date": "2025-07-25",
        "close": 84.777061,
        "direction_boundary": 97.041519,
        "core_momentum": -0.126384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346358
      },
      {
        "date": "2025-08-01",
        "close": 85.064127,
        "direction_boundary": 92.072243,
        "core_momentum": -0.076115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346476
      },
      {
        "date": "2025-08-08",
        "close": 88.795853,
        "direction_boundary": 93.29113,
        "core_momentum": -0.048185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349656
      },
      {
        "date": "2025-08-15",
        "close": 97.120461,
        "direction_boundary": 88.228096,
        "core_momentum": 0.100788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368887
      },
      {
        "date": "2025-08-22",
        "close": 107.803703,
        "direction_boundary": 97.979126,
        "core_momentum": 0.100272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394166
      },
      {
        "date": "2025-08-29",
        "close": 120.429367,
        "direction_boundary": 95.166328,
        "core_momentum": 0.265462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41637
      },
      {
        "date": "2025-09-05",
        "close": 112.659737,
        "direction_boundary": 93.29113,
        "core_momentum": 0.207615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428654
      },
      {
        "date": "2025-09-12",
        "close": 114.116539,
        "direction_boundary": 87.384247,
        "core_momentum": 0.305917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425363
      },
      {
        "date": "2025-09-19",
        "close": 118.972565,
        "direction_boundary": 87.478012,
        "core_momentum": 0.360028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424959
      },
      {
        "date": "2025-09-26",
        "close": 114.602142,
        "direction_boundary": 95.635124,
        "core_momentum": 0.198327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414846
      },
      {
        "date": "2025-10-03",
        "close": 108.77491,
        "direction_boundary": 99.854324,
        "core_momentum": 0.089336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412996
      },
      {
        "date": "2025-10-10",
        "close": 106.832504,
        "direction_boundary": 94.228729,
        "core_momentum": 0.133757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329238
      },
      {
        "date": "2025-10-17",
        "close": 100.519676,
        "direction_boundary": 91.509689,
        "core_momentum": 0.098459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343723
      },
      {
        "date": "2025-10-24",
        "close": 102.947685,
        "direction_boundary": 94.697525,
        "core_momentum": 0.087121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3441
      },
      {
        "date": "2025-10-31",
        "close": 103.433289,
        "direction_boundary": 93.103607,
        "core_momentum": 0.110948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340705
      },
      {
        "date": "2025-11-07",
        "close": 100.519676,
        "direction_boundary": 91.134644,
        "core_momentum": 0.10298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345047
      },
      {
        "date": "2025-11-14",
        "close": 92.750038,
        "direction_boundary": 92.166008,
        "core_momentum": 0.006337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356213
      },
      {
        "date": "2025-11-21",
        "close": 94.303963,
        "direction_boundary": 90.478333,
        "core_momentum": 0.042282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353928
      },
      {
        "date": "2025-11-28",
        "close": 100.034073,
        "direction_boundary": 88.884407,
        "core_momentum": 0.12544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361408
      },
      {
        "date": "2025-12-05",
        "close": 100.519676,
        "direction_boundary": 89.446968,
        "core_momentum": 0.123791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355627
      },
      {
        "date": "2025-12-12",
        "close": 101.490883,
        "direction_boundary": 95.635124,
        "core_momentum": 0.06123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354805
      },
      {
        "date": "2025-12-19",
        "close": 97.606064,
        "direction_boundary": 92.634811,
        "core_momentum": 0.053665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355976
      },
      {
        "date": "2025-12-26",
        "close": 99.062866,
        "direction_boundary": 97.510323,
        "core_momentum": 0.015922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352752
      },
      {
        "date": "2026-01-02",
        "close": 106.346901,
        "direction_boundary": 100.32312,
        "core_momentum": 0.060044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359234
      },
      {
        "date": "2026-01-09",
        "close": 110.717316,
        "direction_boundary": 102.198318,
        "core_momentum": 0.083358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361752
      },
      {
        "date": "2026-01-16",
        "close": 109.260513,
        "direction_boundary": 99.385513,
        "core_momentum": 0.099361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362868
      },
      {
        "date": "2026-01-23",
        "close": 105.375694,
        "direction_boundary": 95.166328,
        "core_momentum": 0.107279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36706
      },
      {
        "date": "2026-01-30",
        "close": 102.947685,
        "direction_boundary": 95.166328,
        "core_momentum": 0.081766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369643
      },
      {
        "date": "2026-02-06",
        "close": 95.178055,
        "direction_boundary": 97.979126,
        "core_momentum": -0.028588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384311
      },
      {
        "date": "2026-02-13",
        "close": 96.44062,
        "direction_boundary": 101.729515,
        "core_momentum": -0.05199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363797
      },
      {
        "date": "2026-02-27",
        "close": 97.606064,
        "direction_boundary": 105.479912,
        "core_momentum": -0.074648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331812
      },
      {
        "date": "2026-03-06",
        "close": 91.875954,
        "direction_boundary": 100.791924,
        "core_momentum": -0.088459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296671
      },
      {
        "date": "2026-03-13",
        "close": 91.293228,
        "direction_boundary": 100.791924,
        "core_momentum": -0.094241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285361
      },
      {
        "date": "2026-03-20",
        "close": 94.789566,
        "direction_boundary": 97.510323,
        "core_momentum": -0.027902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290997
      },
      {
        "date": "2026-03-27",
        "close": 90.090584,
        "direction_boundary": 94.697525,
        "core_momentum": -0.048649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28823
      },
      {
        "date": "2026-04-03",
        "close": 84.552635,
        "direction_boundary": 88.221733,
        "core_momentum": -0.04159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295228
      },
      {
        "date": "2026-04-10",
        "close": 86.530472,
        "direction_boundary": 83.246109,
        "core_momentum": 0.039454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293034
      },
      {
        "date": "2026-04-17",
        "close": 85.343773,
        "direction_boundary": 70.519974,
        "core_momentum": 0.210207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292827
      },
      {
        "date": "2026-04-24",
        "close": 81.882553,
        "direction_boundary": 73.486221,
        "core_momentum": 0.114257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287056
      },
      {
        "date": "2026-05-01",
        "close": 82.475899,
        "direction_boundary": 74.251701,
        "core_momentum": 0.110761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284288
      },
      {
        "date": "2026-05-08",
        "close": 82.772575,
        "direction_boundary": 77.792053,
        "core_momentum": 0.064024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284188
      },
      {
        "date": "2026-05-15",
        "close": 83.365929,
        "direction_boundary": 78.844597,
        "core_momentum": 0.057345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283475
      },
      {
        "date": "2026-05-22",
        "close": 85.442665,
        "direction_boundary": 84.298645,
        "core_momentum": 0.013571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266085
      },
      {
        "date": "2026-05-29",
        "close": 83.662605,
        "direction_boundary": 82.097893,
        "core_momentum": 0.019059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265614
      },
      {
        "date": "2026-06-05",
        "close": 83.168144,
        "direction_boundary": 81.906509,
        "core_momentum": 0.015403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249284
      },
      {
        "date": "2026-06-12",
        "close": 80.300278,
        "direction_boundary": 86.308029,
        "core_momentum": -0.069608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251597
      },
      {
        "date": "2026-06-19",
        "close": 78.718002,
        "direction_boundary": 85.351181,
        "core_momentum": -0.077716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250642
      },
      {
        "date": "2026-06-26",
        "close": 72.586708,
        "direction_boundary": 82.480629,
        "core_momentum": -0.119954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266732
      },
      {
        "date": "2026-07-03",
        "close": 79.410255,
        "direction_boundary": 85.925301,
        "core_momentum": -0.075822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299728
      },
      {
        "date": "2026-07-10",
        "close": 77.630196,
        "direction_boundary": 83.054741,
        "core_momentum": -0.065313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277376
      },
      {
        "date": "2026-07-17",
        "close": 69.026596,
        "direction_boundary": 84.107277,
        "core_momentum": -0.179303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302881
      },
      {
        "date": "2026-07-24",
        "close": 69.619949,
        "direction_boundary": 85.925301,
        "core_momentum": -0.189762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305092
      },
      {
        "date": "2026-07-31",
        "close": 65.565376,
        "direction_boundary": 84.777061,
        "core_momentum": -0.226614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309785
      },
      {
        "date": "2026-08-07",
        "close": 70.312187,
        "direction_boundary": 85.064127,
        "core_momentum": -0.173421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332847
      },
      {
        "date": "2026-08-14",
        "close": 70.400002,
        "direction_boundary": 88.795853,
        "core_momentum": -0.20717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320409
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 89.894432,
        "volume": 120183000
      },
      {
        "date": "2023-08-18",
        "close": 93.432144,
        "volume": 103454000
      },
      {
        "date": "2023-08-25",
        "close": 89.622292,
        "volume": 55181000
      },
      {
        "date": "2023-09-01",
        "close": 85.721733,
        "volume": 40973000
      },
      {
        "date": "2023-09-08",
        "close": 79.553398,
        "volume": 30727000
      },
      {
        "date": "2023-09-15",
        "close": 77.013489,
        "volume": 26525000
      },
      {
        "date": "2023-09-22",
        "close": 74.292168,
        "volume": 18838000
      },
      {
        "date": "2023-09-29",
        "close": 75.380692,
        "volume": 13385000
      },
      {
        "date": "2023-10-06",
        "close": 75.652824,
        "volume": 25367000
      },
      {
        "date": "2023-10-13",
        "close": 71.298706,
        "volume": 9834000
      },
      {
        "date": "2023-10-20",
        "close": 64.948944,
        "volume": 16196000
      },
      {
        "date": "2023-10-27",
        "close": 64.948944,
        "volume": 9080000
      },
      {
        "date": "2023-11-03",
        "close": 64.858238,
        "volume": 9044000
      },
      {
        "date": "2023-11-10",
        "close": 67.307434,
        "volume": 18544000
      },
      {
        "date": "2023-11-17",
        "close": 70.573021,
        "volume": 12012000
      },
      {
        "date": "2023-11-24",
        "close": 70.210175,
        "volume": 10135000
      },
      {
        "date": "2023-12-01",
        "close": 71.480133,
        "volume": 8452000
      },
      {
        "date": "2023-12-08",
        "close": 71.66156,
        "volume": 13397000
      },
      {
        "date": "2023-12-15",
        "close": 71.026573,
        "volume": 11340000
      },
      {
        "date": "2023-12-22",
        "close": 71.570839,
        "volume": 8039000
      },
      {
        "date": "2023-12-29",
        "close": 74.382881,
        "volume": 19239000
      },
      {
        "date": "2024-01-05",
        "close": 71.66156,
        "volume": 6650000
      },
      {
        "date": "2024-01-12",
        "close": 71.298706,
        "volume": 6657000
      },
      {
        "date": "2024-01-19",
        "close": 74.020035,
        "volume": 11721485
      },
      {
        "date": "2024-01-26",
        "close": 71.752258,
        "volume": 13848000
      },
      {
        "date": "2024-02-02",
        "close": 73.566483,
        "volume": 11602000
      },
      {
        "date": "2024-02-09",
        "close": 72.750076,
        "volume": 2239000
      },
      {
        "date": "2024-02-16",
        "close": 71.389412,
        "volume": 6071000
      },
      {
        "date": "2024-02-23",
        "close": 71.208,
        "volume": 13137000
      },
      {
        "date": "2024-03-01",
        "close": 70.845154,
        "volume": 7780000
      },
      {
        "date": "2024-03-08",
        "close": 70.754448,
        "volume": 25508000
      },
      {
        "date": "2024-03-15",
        "close": 71.752258,
        "volume": 8870000
      },
      {
        "date": "2024-03-22",
        "close": 94.339256,
        "volume": 107909000
      },
      {
        "date": "2024-03-29",
        "close": 88.805893,
        "volume": 32249000
      },
      {
        "date": "2024-04-05",
        "close": 89.446968,
        "volume": 27625000
      },
      {
        "date": "2024-04-12",
        "close": 91.509689,
        "volume": 83642000
      },
      {
        "date": "2024-04-19",
        "close": 80.446022,
        "volume": 30569000
      },
      {
        "date": "2024-04-26",
        "close": 86.259132,
        "volume": 58517000
      },
      {
        "date": "2024-05-03",
        "close": 82.602493,
        "volume": 16345000
      },
      {
        "date": "2024-05-10",
        "close": 87.853043,
        "volume": 60207000
      },
      {
        "date": "2024-05-17",
        "close": 91.415932,
        "volume": 57714000
      },
      {
        "date": "2024-05-24",
        "close": 106.417511,
        "volume": 252686000
      },
      {
        "date": "2024-05-31",
        "close": 117.199913,
        "volume": 220081000
      },
      {
        "date": "2024-06-07",
        "close": 105.479912,
        "volume": 140657000
      },
      {
        "date": "2024-06-14",
        "close": 99.854324,
        "volume": 50326000
      },
      {
        "date": "2024-06-21",
        "close": 99.854324,
        "volume": 37351000
      },
      {
        "date": "2024-06-28",
        "close": 104.073509,
        "volume": 37654000
      },
      {
        "date": "2024-07-05",
        "close": 110.636711,
        "volume": 88964000
      },
      {
        "date": "2024-07-12",
        "close": 104.073509,
        "volume": 46519000
      },
      {
        "date": "2024-07-19",
        "close": 97.041519,
        "volume": 17352000
      },
      {
        "date": "2024-07-26",
        "close": 92.072243,
        "volume": 12032000
      },
      {
        "date": "2024-08-02",
        "close": 93.29113,
        "volume": 23241000
      },
      {
        "date": "2024-08-09",
        "close": 88.228096,
        "volume": 31551000
      },
      {
        "date": "2024-08-16",
        "close": 97.979126,
        "volume": 25397000
      },
      {
        "date": "2024-08-23",
        "close": 95.166328,
        "volume": 40412000
      },
      {
        "date": "2024-08-30",
        "close": 93.29113,
        "volume": 15720000
      },
      {
        "date": "2024-09-06",
        "close": 87.384247,
        "volume": 9484000
      },
      {
        "date": "2024-09-13",
        "close": 87.478012,
        "volume": 7214000
      },
      {
        "date": "2024-09-20",
        "close": 95.635124,
        "volume": 14559000
      },
      {
        "date": "2024-09-27",
        "close": 99.854324,
        "volume": 81387000
      },
      {
        "date": "2024-10-04",
        "close": 94.228729,
        "volume": 21371000
      },
      {
        "date": "2024-10-11",
        "close": 91.509689,
        "volume": 11595000
      },
      {
        "date": "2024-10-18",
        "close": 94.697525,
        "volume": 17447000
      },
      {
        "date": "2024-10-25",
        "close": 93.103607,
        "volume": 7735000
      },
      {
        "date": "2024-11-01",
        "close": 91.134644,
        "volume": 6300000
      },
      {
        "date": "2024-11-08",
        "close": 92.166008,
        "volume": 8805000
      },
      {
        "date": "2024-11-15",
        "close": 90.478333,
        "volume": 6394000
      },
      {
        "date": "2024-11-22",
        "close": 88.884407,
        "volume": 6166968
      },
      {
        "date": "2024-11-29",
        "close": 89.446968,
        "volume": 5408000
      },
      {
        "date": "2024-12-06",
        "close": 95.635124,
        "volume": 11739000
      },
      {
        "date": "2024-12-13",
        "close": 92.634811,
        "volume": 10536000
      },
      {
        "date": "2024-12-20",
        "close": 97.510323,
        "volume": 57064000
      },
      {
        "date": "2024-12-27",
        "close": 100.32312,
        "volume": 89962000
      },
      {
        "date": "2025-01-03",
        "close": 102.198318,
        "volume": 50731000
      },
      {
        "date": "2025-01-10",
        "close": 99.385513,
        "volume": 37849000
      },
      {
        "date": "2025-01-17",
        "close": 95.166328,
        "volume": 16180000
      },
      {
        "date": "2025-01-24",
        "close": 95.166328,
        "volume": 5283000
      },
      {
        "date": "2025-02-07",
        "close": 97.979126,
        "volume": 19888185
      },
      {
        "date": "2025-02-14",
        "close": 101.729515,
        "volume": 26120150
      },
      {
        "date": "2025-02-21",
        "close": 105.479912,
        "volume": 40873173
      },
      {
        "date": "2025-02-28",
        "close": 100.791924,
        "volume": 13503001
      },
      {
        "date": "2025-03-07",
        "close": 100.791924,
        "volume": 16350460
      },
      {
        "date": "2025-03-14",
        "close": 97.510323,
        "volume": 6647177
      },
      {
        "date": "2025-03-21",
        "close": 94.697525,
        "volume": 6544790
      },
      {
        "date": "2025-03-28",
        "close": 88.221733,
        "volume": 7493296
      },
      {
        "date": "2025-04-04",
        "close": 83.246109,
        "volume": 6284368
      },
      {
        "date": "2025-04-11",
        "close": 70.519974,
        "volume": 11521351
      },
      {
        "date": "2025-04-18",
        "close": 73.486221,
        "volume": 8003432
      },
      {
        "date": "2025-04-25",
        "close": 74.251701,
        "volume": 4985215
      },
      {
        "date": "2025-05-02",
        "close": 77.792053,
        "volume": 8543965
      },
      {
        "date": "2025-05-09",
        "close": 78.844597,
        "volume": 5354997
      },
      {
        "date": "2025-05-16",
        "close": 84.298645,
        "volume": 12407873
      },
      {
        "date": "2025-05-23",
        "close": 82.097893,
        "volume": 8953979
      },
      {
        "date": "2025-05-30",
        "close": 81.906509,
        "volume": 2659982
      },
      {
        "date": "2025-06-06",
        "close": 86.308029,
        "volume": 18074057
      },
      {
        "date": "2025-06-13",
        "close": 85.351181,
        "volume": 10369719
      },
      {
        "date": "2025-06-20",
        "close": 82.480629,
        "volume": 6422870
      },
      {
        "date": "2025-06-27",
        "close": 85.925301,
        "volume": 7665391
      },
      {
        "date": "2025-07-04",
        "close": 83.054741,
        "volume": 3556311
      },
      {
        "date": "2025-07-11",
        "close": 84.107277,
        "volume": 2981499
      },
      {
        "date": "2025-07-18",
        "close": 85.925301,
        "volume": 5325773
      },
      {
        "date": "2025-07-25",
        "close": 84.777061,
        "volume": 5580481
      },
      {
        "date": "2025-08-01",
        "close": 85.064127,
        "volume": 3377916
      },
      {
        "date": "2025-08-08",
        "close": 88.795853,
        "volume": 12624101
      },
      {
        "date": "2025-08-15",
        "close": 97.120461,
        "volume": 40867231
      },
      {
        "date": "2025-08-22",
        "close": 107.803703,
        "volume": 53586761
      },
      {
        "date": "2025-08-29",
        "close": 120.429367,
        "volume": 133462614
      },
      {
        "date": "2025-09-05",
        "close": 112.659737,
        "volume": 34704258
      },
      {
        "date": "2025-09-12",
        "close": 114.116539,
        "volume": 27835307
      },
      {
        "date": "2025-09-19",
        "close": 118.972565,
        "volume": 57585939
      },
      {
        "date": "2025-09-26",
        "close": 114.602142,
        "volume": 82936156
      },
      {
        "date": "2025-10-03",
        "close": 108.77491,
        "volume": 21715687
      },
      {
        "date": "2025-10-10",
        "close": 106.832504,
        "volume": 9517024
      },
      {
        "date": "2025-10-17",
        "close": 100.519676,
        "volume": 11683702
      },
      {
        "date": "2025-10-24",
        "close": 102.947685,
        "volume": 9103467
      },
      {
        "date": "2025-10-31",
        "close": 103.433289,
        "volume": 6911803
      },
      {
        "date": "2025-11-07",
        "close": 100.519676,
        "volume": 10635970
      },
      {
        "date": "2025-11-14",
        "close": 92.750038,
        "volume": 13441723
      },
      {
        "date": "2025-11-21",
        "close": 94.303963,
        "volume": 17613650
      },
      {
        "date": "2025-11-28",
        "close": 100.034073,
        "volume": 14296255
      },
      {
        "date": "2025-12-05",
        "close": 100.519676,
        "volume": 17503308
      },
      {
        "date": "2025-12-12",
        "close": 101.490883,
        "volume": 6790960
      },
      {
        "date": "2025-12-19",
        "close": 97.606064,
        "volume": 6409709
      },
      {
        "date": "2025-12-26",
        "close": 99.062866,
        "volume": 6413719
      },
      {
        "date": "2026-01-02",
        "close": 106.346901,
        "volume": 33028628
      },
      {
        "date": "2026-01-09",
        "close": 110.717316,
        "volume": 51841003
      },
      {
        "date": "2026-01-16",
        "close": 109.260513,
        "volume": 15211375
      },
      {
        "date": "2026-01-23",
        "close": 105.375694,
        "volume": 17434830
      },
      {
        "date": "2026-01-30",
        "close": 102.947685,
        "volume": 33145970
      },
      {
        "date": "2026-02-06",
        "close": 95.178055,
        "volume": 11810802
      },
      {
        "date": "2026-02-13",
        "close": 96.44062,
        "volume": 4000626
      },
      {
        "date": "2026-02-27",
        "close": 97.606064,
        "volume": 9505234
      },
      {
        "date": "2026-03-06",
        "close": 91.875954,
        "volume": 9047955
      },
      {
        "date": "2026-03-13",
        "close": 91.293228,
        "volume": 5889156
      },
      {
        "date": "2026-03-20",
        "close": 94.789566,
        "volume": 8559332
      },
      {
        "date": "2026-03-27",
        "close": 90.090584,
        "volume": 4390756
      },
      {
        "date": "2026-04-03",
        "close": 84.552635,
        "volume": 5631478
      },
      {
        "date": "2026-04-10",
        "close": 86.530472,
        "volume": 5001979
      },
      {
        "date": "2026-04-17",
        "close": 85.343773,
        "volume": 9706114
      },
      {
        "date": "2026-04-24",
        "close": 81.882553,
        "volume": 14122666
      },
      {
        "date": "2026-05-01",
        "close": 82.475899,
        "volume": 13689462
      },
      {
        "date": "2026-05-08",
        "close": 82.772575,
        "volume": 16691761
      },
      {
        "date": "2026-05-15",
        "close": 83.365929,
        "volume": 11162614
      },
      {
        "date": "2026-05-22",
        "close": 85.442665,
        "volume": 14187443
      },
      {
        "date": "2026-05-29",
        "close": 83.662605,
        "volume": 13719473
      },
      {
        "date": "2026-06-05",
        "close": 83.168144,
        "volume": 18393297
      },
      {
        "date": "2026-06-12",
        "close": 80.300278,
        "volume": 8952198
      },
      {
        "date": "2026-06-19",
        "close": 78.718002,
        "volume": 4258073
      },
      {
        "date": "2026-06-26",
        "close": 72.586708,
        "volume": 11155565
      },
      {
        "date": "2026-07-03",
        "close": 79.410255,
        "volume": 13780391
      },
      {
        "date": "2026-07-10",
        "close": 77.630196,
        "volume": 5730510
      },
      {
        "date": "2026-07-17",
        "close": 69.026596,
        "volume": 5869012
      },
      {
        "date": "2026-07-24",
        "close": 69.619949,
        "volume": 3432438
      },
      {
        "date": "2026-07-31",
        "close": 65.565376,
        "volume": 6788042
      },
      {
        "date": "2026-08-07",
        "close": 70.312187,
        "volume": 4782842
      },
      {
        "date": "2026-08-14",
        "close": 70.400002,
        "volume": 2741206
      }
    ],
    "sharemaestro_context": {
      "trend": 84.920825,
      "fair_value": 88.729565,
      "market_activity": -28.534287,
      "market_dynamics": -1.051621,
      "relative_strength": -48.043573
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.020325,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.024157,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.017473,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.000755,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.260623,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.169368,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.10902,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.056309,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-12-09",
        "tenure": "Established",
        "return": 0.078861
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": -0.012034
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 1.611543
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": -0.033493
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": 0.006508
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": 0.06
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.111637
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.038857
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.123291
      }
    ]
  }
}