{
  "ticker": {
    "uuid": "e82443db-a4c4-4403-8d6c-4e57cab27f3b",
    "symbol": "O1MC34",
    "name": "Omnicom Group Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 211.259995,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 202.734436,
    "boundary_margin": 0.042053,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.263721,
    "volatility_stability": 0.8665,
    "risk_context": 0.3792,
    "current_regime": {
      "move": 0.013529,
      "interruption": -0.049791,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.207,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 186.047684,
        "direction_boundary": 168.901169,
        "core_momentum": 0.101518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240815
      },
      {
        "date": "2023-08-25",
        "close": 182.027557,
        "direction_boundary": 157.205185,
        "core_momentum": 0.157898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240224
      },
      {
        "date": "2023-09-01",
        "close": 184.168533,
        "direction_boundary": 155.904602,
        "core_momentum": 0.18129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240824
      },
      {
        "date": "2023-09-08",
        "close": 183.439301,
        "direction_boundary": 163.220261,
        "core_momentum": 0.123876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236612
      },
      {
        "date": "2023-09-15",
        "close": 176.605072,
        "direction_boundary": 159.309525,
        "core_momentum": 0.108566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240813
      },
      {
        "date": "2023-09-22",
        "close": 173.478622,
        "direction_boundary": 150.537247,
        "core_momentum": 0.152397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240154
      },
      {
        "date": "2023-09-29",
        "close": 174.890396,
        "direction_boundary": 156.232346,
        "core_momentum": 0.119425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231155
      },
      {
        "date": "2023-10-06",
        "close": 180.208069,
        "direction_boundary": 154.206207,
        "core_momentum": 0.168617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237063
      },
      {
        "date": "2023-10-13",
        "close": 178.466843,
        "direction_boundary": 161.726685,
        "core_momentum": 0.103509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237085
      },
      {
        "date": "2023-10-20",
        "close": 176.499802,
        "direction_boundary": 164.610733,
        "core_momentum": 0.072225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2369
      },
      {
        "date": "2023-10-27",
        "close": 173.817413,
        "direction_boundary": 175.708923,
        "core_momentum": -0.010765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234991
      },
      {
        "date": "2023-11-03",
        "close": 180.076294,
        "direction_boundary": 165.569061,
        "core_momentum": 0.08762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241491
      },
      {
        "date": "2023-11-10",
        "close": 174.77742,
        "direction_boundary": 189.435608,
        "core_momentum": -0.077378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24049
      },
      {
        "date": "2023-11-17",
        "close": 181.328079,
        "direction_boundary": 189.362564,
        "core_momentum": -0.042429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243515
      },
      {
        "date": "2023-11-24",
        "close": 185.450455,
        "direction_boundary": 194.181519,
        "core_momentum": -0.044963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243804
      },
      {
        "date": "2023-12-01",
        "close": 187.859879,
        "direction_boundary": 187.18129,
        "core_momentum": 0.003625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244494
      },
      {
        "date": "2023-12-08",
        "close": 190.683395,
        "direction_boundary": 181.559174,
        "core_momentum": 0.050255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242292
      },
      {
        "date": "2023-12-15",
        "close": 203.182297,
        "direction_boundary": 185.584091,
        "core_momentum": 0.094826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260025
      },
      {
        "date": "2023-12-22",
        "close": 198.183334,
        "direction_boundary": 192.091125,
        "core_momentum": 0.031715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26008
      },
      {
        "date": "2023-12-29",
        "close": 198.382126,
        "direction_boundary": 197.634674,
        "core_momentum": 0.003782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257835
      },
      {
        "date": "2024-01-05",
        "close": 198.580887,
        "direction_boundary": 207.764114,
        "core_momentum": -0.0442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25786
      },
      {
        "date": "2024-01-12",
        "close": 205.244736,
        "direction_boundary": 197.76355,
        "core_momentum": 0.037829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261451
      },
      {
        "date": "2024-01-19",
        "close": 205.869476,
        "direction_boundary": 201.078705,
        "core_momentum": 0.023825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172995
      },
      {
        "date": "2024-01-26",
        "close": 209.466446,
        "direction_boundary": 201.575912,
        "core_momentum": 0.039144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168192
      },
      {
        "date": "2024-02-02",
        "close": 210.999878,
        "direction_boundary": 217.304214,
        "core_momentum": -0.029012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167695
      },
      {
        "date": "2024-02-09",
        "close": 200.956757,
        "direction_boundary": 219.173553,
        "core_momentum": -0.083116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18206
      },
      {
        "date": "2024-02-16",
        "close": 205.746414,
        "direction_boundary": 223.8423,
        "core_momentum": -0.080842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183551
      },
      {
        "date": "2024-02-23",
        "close": 208.870087,
        "direction_boundary": 218.086929,
        "core_momentum": -0.042262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180317
      },
      {
        "date": "2024-03-01",
        "close": 208.037125,
        "direction_boundary": 219.680023,
        "core_momentum": -0.052999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180516
      },
      {
        "date": "2024-03-08",
        "close": 217.815414,
        "direction_boundary": 211.507553,
        "core_momentum": 0.029823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188803
      },
      {
        "date": "2024-03-15",
        "close": 220.651566,
        "direction_boundary": 210.867294,
        "core_momentum": 0.0464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177634
      },
      {
        "date": "2024-03-22",
        "close": 223.716202,
        "direction_boundary": 212.788116,
        "core_momentum": 0.051357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173594
      },
      {
        "date": "2024-03-29",
        "close": 232.529312,
        "direction_boundary": 221.575836,
        "core_momentum": 0.049434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178109
      },
      {
        "date": "2024-04-05",
        "close": 223.164169,
        "direction_boundary": 217.901138,
        "core_momentum": 0.024153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189827
      },
      {
        "date": "2024-04-12",
        "close": 220.194763,
        "direction_boundary": 216.147324,
        "core_momentum": 0.018725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19059
      },
      {
        "date": "2024-04-19",
        "close": 229.103043,
        "direction_boundary": 216.128754,
        "core_momentum": 0.06003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193356
      },
      {
        "date": "2024-04-26",
        "close": 234.366165,
        "direction_boundary": 209.71666,
        "core_momentum": 0.117537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190557
      },
      {
        "date": "2024-05-03",
        "close": 224.306274,
        "direction_boundary": 205.670761,
        "core_momentum": 0.090608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202038
      },
      {
        "date": "2024-05-10",
        "close": 235.317902,
        "direction_boundary": 210.301224,
        "core_momentum": 0.118956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201332
      },
      {
        "date": "2024-05-17",
        "close": 234.366165,
        "direction_boundary": 216.147324,
        "core_momentum": 0.084289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198999
      },
      {
        "date": "2024-05-24",
        "close": 233.671387,
        "direction_boundary": 209.21553,
        "core_momentum": 0.116893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198903
      },
      {
        "date": "2024-05-31",
        "close": 230.016724,
        "direction_boundary": 210.709518,
        "core_momentum": 0.091629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201699
      },
      {
        "date": "2024-06-07",
        "close": 231.994781,
        "direction_boundary": 216.189316,
        "core_momentum": 0.073109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201442
      },
      {
        "date": "2024-06-14",
        "close": 227.391464,
        "direction_boundary": 214.347549,
        "core_momentum": 0.060854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187893
      },
      {
        "date": "2024-06-21",
        "close": 233.746155,
        "direction_boundary": 209.140045,
        "core_momentum": 0.117654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185638
      },
      {
        "date": "2024-06-28",
        "close": 238.540909,
        "direction_boundary": 213.767853,
        "core_momentum": 0.115888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186454
      },
      {
        "date": "2024-07-05",
        "close": 231.985184,
        "direction_boundary": 212.58989,
        "core_momentum": 0.091233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192538
      },
      {
        "date": "2024-07-12",
        "close": 241.172729,
        "direction_boundary": 215.890091,
        "core_momentum": 0.117109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194337
      },
      {
        "date": "2024-07-19",
        "close": 242.110626,
        "direction_boundary": 188.0858,
        "core_momentum": 0.287235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194314
      },
      {
        "date": "2024-07-26",
        "close": 258.533356,
        "direction_boundary": 183.055954,
        "core_momentum": 0.412319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210684
      },
      {
        "date": "2024-08-02",
        "close": 250.905792,
        "direction_boundary": 185.720459,
        "core_momentum": 0.350986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217196
      },
      {
        "date": "2024-08-09",
        "close": 246.589569,
        "direction_boundary": 183.327103,
        "core_momentum": 0.34508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205199
      },
      {
        "date": "2024-08-16",
        "close": 251.317322,
        "direction_boundary": 186.047684,
        "core_momentum": 0.350822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204598
      },
      {
        "date": "2024-08-23",
        "close": 259.174561,
        "direction_boundary": 182.027557,
        "core_momentum": 0.42382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206879
      },
      {
        "date": "2024-08-30",
        "close": 270.113464,
        "direction_boundary": 184.168533,
        "core_momentum": 0.466665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211002
      },
      {
        "date": "2024-09-06",
        "close": 265.022034,
        "direction_boundary": 183.439301,
        "core_momentum": 0.44474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208115
      },
      {
        "date": "2024-09-13",
        "close": 266.629883,
        "direction_boundary": 176.605072,
        "core_momentum": 0.509752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207977
      },
      {
        "date": "2024-09-20",
        "close": 272.006927,
        "direction_boundary": 173.478622,
        "core_momentum": 0.567956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208539
      },
      {
        "date": "2024-09-27",
        "close": 270.891388,
        "direction_boundary": 174.890396,
        "core_momentum": 0.548921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20416
      },
      {
        "date": "2024-10-04",
        "close": 264.698029,
        "direction_boundary": 180.208069,
        "core_momentum": 0.468847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197292
      },
      {
        "date": "2024-10-11",
        "close": 277.084747,
        "direction_boundary": 178.466843,
        "core_momentum": 0.552584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202303
      },
      {
        "date": "2024-10-18",
        "close": 285.047607,
        "direction_boundary": 176.499802,
        "core_momentum": 0.615002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199442
      },
      {
        "date": "2024-10-25",
        "close": 274.661224,
        "direction_boundary": 173.817413,
        "core_momentum": 0.580171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207934
      },
      {
        "date": "2024-11-01",
        "close": 281.075745,
        "direction_boundary": 180.076294,
        "core_momentum": 0.56087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196147
      },
      {
        "date": "2024-11-08",
        "close": 289.086731,
        "direction_boundary": 174.77742,
        "core_momentum": 0.654028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190046
      },
      {
        "date": "2024-11-15",
        "close": 291.875671,
        "direction_boundary": 181.328079,
        "core_momentum": 0.609655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189268
      },
      {
        "date": "2024-11-22",
        "close": 285.066833,
        "direction_boundary": 185.450455,
        "core_momentum": 0.537159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193863
      },
      {
        "date": "2024-11-29",
        "close": 301.56955,
        "direction_boundary": 187.859879,
        "core_momentum": 0.60529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202033
      },
      {
        "date": "2024-12-06",
        "close": 300.213623,
        "direction_boundary": 190.683395,
        "core_momentum": 0.574409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203083
      },
      {
        "date": "2024-12-13",
        "close": 262.236084,
        "direction_boundary": 203.182297,
        "core_momentum": 0.290644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283852
      },
      {
        "date": "2024-12-20",
        "close": 262.092499,
        "direction_boundary": 198.183334,
        "core_momentum": 0.322475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282151
      },
      {
        "date": "2024-12-27",
        "close": 259.762207,
        "direction_boundary": 198.382126,
        "core_momentum": 0.309403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281768
      },
      {
        "date": "2025-01-03",
        "close": 256.368347,
        "direction_boundary": 198.580887,
        "core_momentum": 0.291002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279242
      },
      {
        "date": "2025-01-10",
        "close": 243.353653,
        "direction_boundary": 205.244736,
        "core_momentum": 0.185675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284868
      },
      {
        "date": "2025-01-17",
        "close": 251.146988,
        "direction_boundary": 205.869476,
        "core_momentum": 0.219933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288115
      },
      {
        "date": "2025-01-24",
        "close": 245.451859,
        "direction_boundary": 209.466446,
        "core_momentum": 0.171796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274488
      },
      {
        "date": "2025-01-31",
        "close": 243.62439,
        "direction_boundary": 210.999878,
        "core_momentum": 0.154619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271666
      },
      {
        "date": "2025-02-07",
        "close": 234.738419,
        "direction_boundary": 200.956757,
        "core_momentum": 0.168104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275393
      },
      {
        "date": "2025-02-14",
        "close": 227.999008,
        "direction_boundary": 205.746414,
        "core_momentum": 0.108155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276178
      },
      {
        "date": "2025-02-21",
        "close": 226.422928,
        "direction_boundary": 208.870087,
        "core_momentum": 0.084037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271663
      },
      {
        "date": "2025-02-28",
        "close": 232.456497,
        "direction_boundary": 208.037125,
        "core_momentum": 0.11738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267275
      },
      {
        "date": "2025-03-07",
        "close": 229.13028,
        "direction_boundary": 217.815414,
        "core_momentum": 0.051947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266893
      },
      {
        "date": "2025-03-14",
        "close": 225.324615,
        "direction_boundary": 220.651566,
        "core_momentum": 0.021178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266776
      },
      {
        "date": "2025-03-21",
        "close": 224.205841,
        "direction_boundary": 223.716202,
        "core_momentum": 0.002189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264061
      },
      {
        "date": "2025-03-28",
        "close": 223.310806,
        "direction_boundary": 232.529312,
        "core_momentum": -0.039644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264063
      },
      {
        "date": "2025-04-04",
        "close": 206.597031,
        "direction_boundary": 223.164169,
        "core_momentum": -0.074237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280908
      },
      {
        "date": "2025-04-11",
        "close": 214.029694,
        "direction_boundary": 220.194763,
        "core_momentum": -0.027998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277165
      },
      {
        "date": "2025-04-18",
        "close": 205.935471,
        "direction_boundary": 229.103043,
        "core_momentum": -0.101123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274201
      },
      {
        "date": "2025-04-25",
        "close": 208.62059,
        "direction_boundary": 234.366165,
        "core_momentum": -0.109852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274003
      },
      {
        "date": "2025-05-02",
        "close": 208.62059,
        "direction_boundary": 224.306274,
        "core_momentum": -0.06993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270174
      },
      {
        "date": "2025-05-09",
        "close": 208.62059,
        "direction_boundary": 235.317902,
        "core_momentum": -0.113452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264698
      },
      {
        "date": "2025-05-16",
        "close": 208.62059,
        "direction_boundary": 234.366165,
        "core_momentum": -0.109852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263423
      },
      {
        "date": "2025-05-23",
        "close": 208.62059,
        "direction_boundary": 233.671387,
        "core_momentum": -0.107205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263541
      },
      {
        "date": "2025-05-30",
        "close": 208.62059,
        "direction_boundary": 230.016724,
        "core_momentum": -0.09302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245302
      },
      {
        "date": "2025-06-06",
        "close": 208.62059,
        "direction_boundary": 231.994781,
        "core_momentum": -0.100753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245736
      },
      {
        "date": "2025-06-13",
        "close": 209.950119,
        "direction_boundary": 227.391464,
        "core_momentum": -0.076702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17398
      },
      {
        "date": "2025-06-20",
        "close": 209.950119,
        "direction_boundary": 233.746155,
        "core_momentum": -0.101803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174032
      },
      {
        "date": "2025-06-27",
        "close": 209.950119,
        "direction_boundary": 238.540909,
        "core_momentum": -0.119857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174432
      },
      {
        "date": "2025-07-04",
        "close": 209.950119,
        "direction_boundary": 231.985184,
        "core_momentum": -0.094985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174637
      },
      {
        "date": "2025-07-11",
        "close": 199.072723,
        "direction_boundary": 241.172729,
        "core_momentum": -0.174564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175202
      },
      {
        "date": "2025-07-18",
        "close": 194.089294,
        "direction_boundary": 242.110626,
        "core_momentum": -0.198345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167295
      },
      {
        "date": "2025-07-25",
        "close": 202.470078,
        "direction_boundary": 258.533356,
        "core_momentum": -0.216851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181019
      },
      {
        "date": "2025-08-01",
        "close": 202.734436,
        "direction_boundary": 250.905792,
        "core_momentum": -0.19199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181421
      },
      {
        "date": "2025-08-08",
        "close": 202.734436,
        "direction_boundary": 246.589569,
        "core_momentum": -0.177847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176343
      },
      {
        "date": "2025-08-15",
        "close": 194.441772,
        "direction_boundary": 251.317322,
        "core_momentum": -0.22631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180529
      },
      {
        "date": "2025-08-22",
        "close": 194.441772,
        "direction_boundary": 259.174561,
        "core_momentum": -0.249765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180723
      },
      {
        "date": "2025-08-29",
        "close": 194.441772,
        "direction_boundary": 270.113464,
        "core_momentum": -0.280148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174952
      },
      {
        "date": "2025-09-05",
        "close": 207.82518,
        "direction_boundary": 265.022034,
        "core_momentum": -0.215819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201928
      },
      {
        "date": "2025-09-12",
        "close": 207.82518,
        "direction_boundary": 266.629883,
        "core_momentum": -0.220548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201106
      },
      {
        "date": "2025-09-19",
        "close": 207.82518,
        "direction_boundary": 272.006927,
        "core_momentum": -0.235956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201132
      },
      {
        "date": "2025-09-26",
        "close": 201.881119,
        "direction_boundary": 270.891388,
        "core_momentum": -0.254753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204367
      },
      {
        "date": "2025-10-03",
        "close": 213.010193,
        "direction_boundary": 264.698029,
        "core_momentum": -0.195271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190085
      },
      {
        "date": "2025-10-10",
        "close": 208.495483,
        "direction_boundary": 277.084747,
        "core_momentum": -0.247539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185932
      },
      {
        "date": "2025-10-17",
        "close": 206.592987,
        "direction_boundary": 285.047607,
        "core_momentum": -0.275233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178377
      },
      {
        "date": "2025-10-24",
        "close": 216.430756,
        "direction_boundary": 274.661224,
        "core_momentum": -0.212008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188965
      },
      {
        "date": "2025-10-31",
        "close": 205.557953,
        "direction_boundary": 281.075745,
        "core_momentum": -0.268674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202751
      },
      {
        "date": "2025-11-07",
        "close": 205.557953,
        "direction_boundary": 289.086731,
        "core_momentum": -0.28894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202751
      },
      {
        "date": "2025-11-14",
        "close": 205.557953,
        "direction_boundary": 291.875671,
        "core_momentum": -0.295735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202751
      },
      {
        "date": "2025-11-21",
        "close": 205.557953,
        "direction_boundary": 285.066833,
        "core_momentum": -0.278913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202751
      },
      {
        "date": "2025-11-28",
        "close": 189.26355,
        "direction_boundary": 301.56955,
        "core_momentum": -0.372405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232458
      },
      {
        "date": "2025-12-05",
        "close": 187.292053,
        "direction_boundary": 300.213623,
        "core_momentum": -0.376137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232574
      },
      {
        "date": "2025-12-12",
        "close": 187.292053,
        "direction_boundary": 262.236084,
        "core_momentum": -0.285788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232167
      },
      {
        "date": "2025-12-19",
        "close": 221.278885,
        "direction_boundary": 262.092499,
        "core_momentum": -0.155722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332124
      },
      {
        "date": "2025-12-26",
        "close": 224.438599,
        "direction_boundary": 259.762207,
        "core_momentum": -0.135984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332534
      },
      {
        "date": "2026-01-02",
        "close": 224.716812,
        "direction_boundary": 256.368347,
        "core_momentum": -0.123461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332519
      },
      {
        "date": "2026-01-09",
        "close": 224.716812,
        "direction_boundary": 243.353653,
        "core_momentum": -0.076583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322699
      },
      {
        "date": "2026-01-16",
        "close": 208.868607,
        "direction_boundary": 251.146988,
        "core_momentum": -0.168341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338026
      },
      {
        "date": "2026-01-23",
        "close": 208.868607,
        "direction_boundary": 245.451859,
        "core_momentum": -0.149045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333208
      },
      {
        "date": "2026-01-30",
        "close": 199.121185,
        "direction_boundary": 243.62439,
        "core_momentum": -0.182671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340061
      },
      {
        "date": "2026-02-06",
        "close": 199.121185,
        "direction_boundary": 234.738419,
        "core_momentum": -0.151732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340061
      },
      {
        "date": "2026-02-13",
        "close": 199.121185,
        "direction_boundary": 227.999008,
        "core_momentum": -0.126658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334865
      },
      {
        "date": "2026-02-20",
        "close": 206.891296,
        "direction_boundary": 226.422928,
        "core_momentum": -0.086262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33884
      },
      {
        "date": "2026-02-27",
        "close": 216.380356,
        "direction_boundary": 232.456497,
        "core_momentum": -0.069158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343877
      },
      {
        "date": "2026-03-06",
        "close": 218.96376,
        "direction_boundary": 229.13028,
        "core_momentum": -0.04437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332176
      },
      {
        "date": "2026-03-13",
        "close": 220.369995,
        "direction_boundary": 225.324615,
        "core_momentum": -0.021989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332218
      },
      {
        "date": "2026-03-20",
        "close": 197.600006,
        "direction_boundary": 224.205841,
        "core_momentum": -0.118667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366369
      },
      {
        "date": "2026-03-27",
        "close": 198.039993,
        "direction_boundary": 223.310806,
        "core_momentum": -0.113164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364307
      },
      {
        "date": "2026-04-03",
        "close": 198.039993,
        "direction_boundary": 206.597031,
        "core_momentum": -0.041419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355782
      },
      {
        "date": "2026-04-10",
        "close": 196.559952,
        "direction_boundary": 214.029694,
        "core_momentum": -0.081623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354847
      },
      {
        "date": "2026-04-17",
        "close": 194.803192,
        "direction_boundary": 205.935471,
        "core_momentum": -0.054057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35484
      },
      {
        "date": "2026-04-24",
        "close": 189.612259,
        "direction_boundary": 208.62059,
        "core_momentum": -0.091114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34923
      },
      {
        "date": "2026-05-01",
        "close": 191.885162,
        "direction_boundary": 208.62059,
        "core_momentum": -0.080219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343386
      },
      {
        "date": "2026-05-08",
        "close": 190.118454,
        "direction_boundary": 208.62059,
        "core_momentum": -0.088688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343483
      },
      {
        "date": "2026-05-15",
        "close": 184.1633,
        "direction_boundary": 208.62059,
        "core_momentum": -0.117233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345754
      },
      {
        "date": "2026-05-22",
        "close": 184.01442,
        "direction_boundary": 208.62059,
        "core_momentum": -0.117947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345736
      },
      {
        "date": "2026-05-29",
        "close": 183.111221,
        "direction_boundary": 208.62059,
        "core_momentum": -0.122276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326802
      },
      {
        "date": "2026-06-05",
        "close": 183.111221,
        "direction_boundary": 208.62059,
        "core_momentum": -0.122276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326535
      },
      {
        "date": "2026-06-12",
        "close": 184.490005,
        "direction_boundary": 209.950119,
        "core_momentum": -0.121267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32674
      },
      {
        "date": "2026-06-19",
        "close": 184.490005,
        "direction_boundary": 209.950119,
        "core_momentum": -0.121267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220497
      },
      {
        "date": "2026-06-26",
        "close": 184.490005,
        "direction_boundary": 209.950119,
        "core_momentum": -0.121267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218643
      },
      {
        "date": "2026-07-03",
        "close": 203.770004,
        "direction_boundary": 209.950119,
        "core_momentum": -0.029436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264159
      },
      {
        "date": "2026-07-10",
        "close": 208.440002,
        "direction_boundary": 199.072723,
        "core_momentum": 0.047055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266662
      },
      {
        "date": "2026-07-17",
        "close": 208.440002,
        "direction_boundary": 194.089294,
        "core_momentum": 0.073939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246669
      },
      {
        "date": "2026-07-24",
        "close": 208.440002,
        "direction_boundary": 202.470078,
        "core_momentum": 0.029485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246669
      },
      {
        "date": "2026-07-31",
        "close": 222.330002,
        "direction_boundary": 202.734436,
        "core_momentum": 0.096656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252322
      },
      {
        "date": "2026-08-07",
        "close": 211.259995,
        "direction_boundary": 202.734436,
        "core_momentum": 0.042053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263721
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 186.047684,
        "volume": 47
      },
      {
        "date": "2023-08-25",
        "close": 182.027557,
        "volume": 44
      },
      {
        "date": "2023-09-01",
        "close": 184.168533,
        "volume": 58
      },
      {
        "date": "2023-09-08",
        "close": 183.439301,
        "volume": 21
      },
      {
        "date": "2023-09-15",
        "close": 176.605072,
        "volume": 47
      },
      {
        "date": "2023-09-22",
        "close": 173.478622,
        "volume": 271
      },
      {
        "date": "2023-09-29",
        "close": 174.890396,
        "volume": 62
      },
      {
        "date": "2023-10-06",
        "close": 180.208069,
        "volume": 1342
      },
      {
        "date": "2023-10-13",
        "close": 178.466843,
        "volume": 16
      },
      {
        "date": "2023-10-20",
        "close": 176.499802,
        "volume": 113
      },
      {
        "date": "2023-10-27",
        "close": 173.817413,
        "volume": 13
      },
      {
        "date": "2023-11-03",
        "close": 180.076294,
        "volume": 13
      },
      {
        "date": "2023-11-10",
        "close": 174.77742,
        "volume": 62
      },
      {
        "date": "2023-11-17",
        "close": 181.328079,
        "volume": 9
      },
      {
        "date": "2023-11-24",
        "close": 185.450455,
        "volume": 9
      },
      {
        "date": "2023-12-01",
        "close": 187.859879,
        "volume": 10
      },
      {
        "date": "2023-12-08",
        "close": 190.683395,
        "volume": 11
      },
      {
        "date": "2023-12-15",
        "close": 203.182297,
        "volume": 50
      },
      {
        "date": "2023-12-22",
        "close": 198.183334,
        "volume": 7
      },
      {
        "date": "2023-12-29",
        "close": 198.382126,
        "volume": 2
      },
      {
        "date": "2024-01-05",
        "close": 198.580887,
        "volume": 7
      },
      {
        "date": "2024-01-12",
        "close": 205.244736,
        "volume": 5
      },
      {
        "date": "2024-01-19",
        "close": 205.869476,
        "volume": 7
      },
      {
        "date": "2024-01-26",
        "close": 209.466446,
        "volume": 4
      },
      {
        "date": "2024-02-02",
        "close": 210.999878,
        "volume": 9
      },
      {
        "date": "2024-02-09",
        "close": 200.956757,
        "volume": 4
      },
      {
        "date": "2024-02-16",
        "close": 205.746414,
        "volume": 6
      },
      {
        "date": "2024-02-23",
        "close": 208.870087,
        "volume": 11
      },
      {
        "date": "2024-03-01",
        "close": 208.037125,
        "volume": 9
      },
      {
        "date": "2024-03-08",
        "close": 217.815414,
        "volume": 7
      },
      {
        "date": "2024-03-15",
        "close": 220.651566,
        "volume": 7
      },
      {
        "date": "2024-03-22",
        "close": 223.716202,
        "volume": 13
      },
      {
        "date": "2024-03-29",
        "close": 232.529312,
        "volume": 5
      },
      {
        "date": "2024-04-05",
        "close": 223.164169,
        "volume": 15
      },
      {
        "date": "2024-04-12",
        "close": 220.194763,
        "volume": 9
      },
      {
        "date": "2024-04-19",
        "close": 229.103043,
        "volume": 24
      },
      {
        "date": "2024-04-26",
        "close": 234.366165,
        "volume": 13
      },
      {
        "date": "2024-05-03",
        "close": 224.306274,
        "volume": 12
      },
      {
        "date": "2024-05-10",
        "close": 235.317902,
        "volume": 11
      },
      {
        "date": "2024-05-17",
        "close": 234.366165,
        "volume": 19
      },
      {
        "date": "2024-05-24",
        "close": 233.671387,
        "volume": 3
      },
      {
        "date": "2024-05-31",
        "close": 230.016724,
        "volume": 8
      },
      {
        "date": "2024-06-07",
        "close": 231.994781,
        "volume": 210
      },
      {
        "date": "2024-06-14",
        "close": 227.391464,
        "volume": 7
      },
      {
        "date": "2024-06-21",
        "close": 233.746155,
        "volume": 7
      },
      {
        "date": "2024-06-28",
        "close": 238.540909,
        "volume": 23
      },
      {
        "date": "2024-07-05",
        "close": 231.985184,
        "volume": 19
      },
      {
        "date": "2024-07-12",
        "close": 241.172729,
        "volume": 31
      },
      {
        "date": "2024-07-19",
        "close": 242.110626,
        "volume": 10
      },
      {
        "date": "2024-07-26",
        "close": 258.533356,
        "volume": 29
      },
      {
        "date": "2024-08-02",
        "close": 250.905792,
        "volume": 23
      },
      {
        "date": "2024-08-09",
        "close": 246.589569,
        "volume": 12
      },
      {
        "date": "2024-08-16",
        "close": 251.317322,
        "volume": 7
      },
      {
        "date": "2024-08-23",
        "close": 259.174561,
        "volume": 20
      },
      {
        "date": "2024-08-30",
        "close": 270.113464,
        "volume": 8
      },
      {
        "date": "2024-09-06",
        "close": 265.022034,
        "volume": 9
      },
      {
        "date": "2024-09-13",
        "close": 266.629883,
        "volume": 11
      },
      {
        "date": "2024-09-20",
        "close": 272.006927,
        "volume": 17
      },
      {
        "date": "2024-09-27",
        "close": 270.891388,
        "volume": 14
      },
      {
        "date": "2024-10-04",
        "close": 264.698029,
        "volume": 7
      },
      {
        "date": "2024-10-11",
        "close": 277.084747,
        "volume": 16
      },
      {
        "date": "2024-10-18",
        "close": 285.047607,
        "volume": 15
      },
      {
        "date": "2024-10-25",
        "close": 274.661224,
        "volume": 56
      },
      {
        "date": "2024-11-01",
        "close": 281.075745,
        "volume": 9
      },
      {
        "date": "2024-11-08",
        "close": 289.086731,
        "volume": 11
      },
      {
        "date": "2024-11-15",
        "close": 291.875671,
        "volume": 5
      },
      {
        "date": "2024-11-22",
        "close": 285.066833,
        "volume": 29
      },
      {
        "date": "2024-11-29",
        "close": 301.56955,
        "volume": 13
      },
      {
        "date": "2024-12-06",
        "close": 300.213623,
        "volume": 15
      },
      {
        "date": "2024-12-13",
        "close": 262.236084,
        "volume": 159
      },
      {
        "date": "2024-12-20",
        "close": 262.092499,
        "volume": 24
      },
      {
        "date": "2024-12-27",
        "close": 259.762207,
        "volume": 28
      },
      {
        "date": "2025-01-03",
        "close": 256.368347,
        "volume": 15
      },
      {
        "date": "2025-01-10",
        "close": 243.353653,
        "volume": 97
      },
      {
        "date": "2025-01-17",
        "close": 251.146988,
        "volume": 11
      },
      {
        "date": "2025-01-24",
        "close": 245.451859,
        "volume": 3
      },
      {
        "date": "2025-01-31",
        "close": 243.62439,
        "volume": 15
      },
      {
        "date": "2025-02-07",
        "close": 234.738419,
        "volume": 45
      },
      {
        "date": "2025-02-14",
        "close": 227.999008,
        "volume": 45
      },
      {
        "date": "2025-02-21",
        "close": 226.422928,
        "volume": 4
      },
      {
        "date": "2025-02-28",
        "close": 232.456497,
        "volume": 8
      },
      {
        "date": "2025-03-07",
        "close": 229.13028,
        "volume": 113
      },
      {
        "date": "2025-03-14",
        "close": 225.324615,
        "volume": 10
      },
      {
        "date": "2025-03-21",
        "close": 224.205841,
        "volume": 8
      },
      {
        "date": "2025-03-28",
        "close": 223.310806,
        "volume": 40
      },
      {
        "date": "2025-04-04",
        "close": 206.597031,
        "volume": 26
      },
      {
        "date": "2025-04-11",
        "close": 214.029694,
        "volume": 39
      },
      {
        "date": "2025-04-18",
        "close": 205.935471,
        "volume": 2
      },
      {
        "date": "2025-04-25",
        "close": 208.62059,
        "volume": 172
      },
      {
        "date": "2025-05-02",
        "close": 208.62059,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 208.62059,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 208.62059,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 208.62059,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 208.62059,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 208.62059,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 209.950119,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 209.950119,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 209.950119,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 209.950119,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 199.072723,
        "volume": 98
      },
      {
        "date": "2025-07-18",
        "close": 194.089294,
        "volume": 6
      },
      {
        "date": "2025-07-25",
        "close": 202.470078,
        "volume": 5
      },
      {
        "date": "2025-08-01",
        "close": 202.734436,
        "volume": 144
      },
      {
        "date": "2025-08-08",
        "close": 202.734436,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 194.441772,
        "volume": 1
      },
      {
        "date": "2025-08-22",
        "close": 194.441772,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 194.441772,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 207.82518,
        "volume": 8
      },
      {
        "date": "2025-09-12",
        "close": 207.82518,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 207.82518,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 201.881119,
        "volume": 158
      },
      {
        "date": "2025-10-03",
        "close": 213.010193,
        "volume": 159
      },
      {
        "date": "2025-10-10",
        "close": 208.495483,
        "volume": 7
      },
      {
        "date": "2025-10-17",
        "close": 206.592987,
        "volume": 2
      },
      {
        "date": "2025-10-24",
        "close": 216.430756,
        "volume": 25
      },
      {
        "date": "2025-10-31",
        "close": 205.557953,
        "volume": 26
      },
      {
        "date": "2025-11-07",
        "close": 205.557953,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 205.557953,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 205.557953,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 189.26355,
        "volume": 342
      },
      {
        "date": "2025-12-05",
        "close": 187.292053,
        "volume": 2
      },
      {
        "date": "2025-12-12",
        "close": 187.292053,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 221.278885,
        "volume": 3
      },
      {
        "date": "2025-12-26",
        "close": 224.438599,
        "volume": 177
      },
      {
        "date": "2026-01-02",
        "close": 224.716812,
        "volume": 3
      },
      {
        "date": "2026-01-09",
        "close": 224.716812,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 208.868607,
        "volume": 1
      },
      {
        "date": "2026-01-23",
        "close": 208.868607,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 199.121185,
        "volume": 1
      },
      {
        "date": "2026-02-06",
        "close": 199.121185,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 199.121185,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 206.891296,
        "volume": 44
      },
      {
        "date": "2026-02-27",
        "close": 216.380356,
        "volume": 33
      },
      {
        "date": "2026-03-06",
        "close": 218.96376,
        "volume": 67
      },
      {
        "date": "2026-03-13",
        "close": 220.369995,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 197.600006,
        "volume": 95
      },
      {
        "date": "2026-03-27",
        "close": 198.039993,
        "volume": 235
      },
      {
        "date": "2026-04-03",
        "close": 198.039993,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 196.559952,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 194.803192,
        "volume": 343
      },
      {
        "date": "2026-04-24",
        "close": 189.612259,
        "volume": 1
      },
      {
        "date": "2026-05-01",
        "close": 191.885162,
        "volume": 90
      },
      {
        "date": "2026-05-08",
        "close": 190.118454,
        "volume": 122
      },
      {
        "date": "2026-05-15",
        "close": 184.1633,
        "volume": 200
      },
      {
        "date": "2026-05-22",
        "close": 184.01442,
        "volume": 396
      },
      {
        "date": "2026-05-29",
        "close": 183.111221,
        "volume": 1
      },
      {
        "date": "2026-06-05",
        "close": 183.111221,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 184.490005,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 184.490005,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 184.490005,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 203.770004,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 208.440002,
        "volume": 122
      },
      {
        "date": "2026-07-17",
        "close": 208.440002,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 208.440002,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 222.330002,
        "volume": 926
      },
      {
        "date": "2026-08-07",
        "close": 211.259995,
        "volume": 1
      }
    ],
    "sharemaestro_context": {
      "trend": 199.497179,
      "fair_value": 217.217044,
      "market_activity": 63.115479,
      "market_dynamics": 1.081733,
      "relative_strength": 0.072958
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.005118,
        "directional_follow_through": 0.56,
        "regime_survival": 0.92,
        "conditional_difference": 0.005032,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.02945,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.024652,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.084606,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.069926,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.001768,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.01941,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.068286
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.061066
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.056011
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.020569
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.014041
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.029339
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": -0.087505
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.013529
      }
    ]
  }
}