{
  "ticker": {
    "uuid": "e82721ad-4485-4269-8d33-e867b6a9ba14",
    "symbol": "600610",
    "name": "Guizhou Zhongyida Co., Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.03,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.34,
    "boundary_margin": -0.430308,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.539068,
    "volatility_stability": 1.073,
    "risk_context": 0.1855,
    "current_regime": {
      "move": -0.312805,
      "interruption": 0.135703,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.447,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 43.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.73,
        "direction_boundary": 16.77,
        "core_momentum": -0.360167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496465
      },
      {
        "date": "2023-08-04",
        "close": 10.96,
        "direction_boundary": 18.110001,
        "core_momentum": -0.39481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491354
      },
      {
        "date": "2023-08-11",
        "close": 13.09,
        "direction_boundary": 18.690001,
        "core_momentum": -0.299626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473991
      },
      {
        "date": "2023-08-18",
        "close": 12.5,
        "direction_boundary": 17.08,
        "core_momentum": -0.26815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47491
      },
      {
        "date": "2023-08-25",
        "close": 12.88,
        "direction_boundary": 17.129999,
        "core_momentum": -0.248103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459992
      },
      {
        "date": "2023-09-01",
        "close": 12.71,
        "direction_boundary": 16.450001,
        "core_momentum": -0.227356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456737
      },
      {
        "date": "2023-09-08",
        "close": 12.2,
        "direction_boundary": 16.299999,
        "core_momentum": -0.251534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453325
      },
      {
        "date": "2023-09-15",
        "close": 12.2,
        "direction_boundary": 15.81,
        "core_momentum": -0.228336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452423
      },
      {
        "date": "2023-09-22",
        "close": 10.52,
        "direction_boundary": 16.639999,
        "core_momentum": -0.367788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490881
      },
      {
        "date": "2023-09-29",
        "close": 9.29,
        "direction_boundary": 15.9,
        "core_momentum": -0.415723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4971
      },
      {
        "date": "2023-10-27",
        "close": 6.79,
        "direction_boundary": 15.05,
        "core_momentum": -0.548837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551444
      },
      {
        "date": "2023-11-03",
        "close": 7.52,
        "direction_boundary": 14.47,
        "core_momentum": -0.480304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579381
      },
      {
        "date": "2023-11-10",
        "close": 7.29,
        "direction_boundary": 12.91,
        "core_momentum": -0.435321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579531
      },
      {
        "date": "2023-11-17",
        "close": 7.77,
        "direction_boundary": 14.82,
        "core_momentum": -0.475709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578178
      },
      {
        "date": "2023-11-24",
        "close": 7.48,
        "direction_boundary": 15.16,
        "core_momentum": -0.506596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578045
      },
      {
        "date": "2023-12-01",
        "close": 7.07,
        "direction_boundary": 14.49,
        "core_momentum": -0.512077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579783
      },
      {
        "date": "2023-12-08",
        "close": 6.81,
        "direction_boundary": 16.68,
        "core_momentum": -0.591727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57272
      },
      {
        "date": "2023-12-15",
        "close": 7.87,
        "direction_boundary": 17.809999,
        "core_momentum": -0.558113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619843
      },
      {
        "date": "2023-12-22",
        "close": 7.99,
        "direction_boundary": 17.43,
        "core_momentum": -0.541595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620978
      },
      {
        "date": "2023-12-29",
        "close": 9.39,
        "direction_boundary": 17.110001,
        "core_momentum": -0.451198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669929
      },
      {
        "date": "2024-01-05",
        "close": 8.73,
        "direction_boundary": 15.64,
        "core_momentum": -0.441816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654201
      },
      {
        "date": "2024-01-12",
        "close": 8.0,
        "direction_boundary": 15.87,
        "core_momentum": -0.495904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653042
      },
      {
        "date": "2024-01-19",
        "close": 7.09,
        "direction_boundary": 16.25,
        "core_momentum": -0.563692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664707
      },
      {
        "date": "2024-01-26",
        "close": 7.14,
        "direction_boundary": 16.16,
        "core_momentum": -0.558168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646783
      },
      {
        "date": "2024-02-02",
        "close": 5.62,
        "direction_boundary": 17.18,
        "core_momentum": -0.672875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716782
      },
      {
        "date": "2024-02-09",
        "close": 4.51,
        "direction_boundary": 17.98,
        "core_momentum": -0.749166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762383
      },
      {
        "date": "2024-02-23",
        "close": 5.84,
        "direction_boundary": 14.41,
        "core_momentum": -0.594726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813795
      },
      {
        "date": "2024-03-01",
        "close": 5.9,
        "direction_boundary": 14.85,
        "core_momentum": -0.602694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815457
      },
      {
        "date": "2024-03-08",
        "close": 5.6,
        "direction_boundary": 16.15,
        "core_momentum": -0.653251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811552
      },
      {
        "date": "2024-03-15",
        "close": 5.96,
        "direction_boundary": 16.629999,
        "core_momentum": -0.641612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821751
      },
      {
        "date": "2024-03-22",
        "close": 6.06,
        "direction_boundary": 15.66,
        "core_momentum": -0.613027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823971
      },
      {
        "date": "2024-03-29",
        "close": 5.59,
        "direction_boundary": 15.18,
        "core_momentum": -0.631752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8263
      },
      {
        "date": "2024-04-05",
        "close": 5.85,
        "direction_boundary": 15.36,
        "core_momentum": -0.619141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814474
      },
      {
        "date": "2024-04-12",
        "close": 5.19,
        "direction_boundary": 13.77,
        "core_momentum": -0.623094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813341
      },
      {
        "date": "2024-04-19",
        "close": 4.67,
        "direction_boundary": 14.33,
        "core_momentum": -0.67411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819893
      },
      {
        "date": "2024-04-26",
        "close": 4.97,
        "direction_boundary": 13.55,
        "core_momentum": -0.63321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78961
      },
      {
        "date": "2024-05-03",
        "close": 5.22,
        "direction_boundary": 13.38,
        "core_momentum": -0.609865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791782
      },
      {
        "date": "2024-05-10",
        "close": 5.51,
        "direction_boundary": 13.17,
        "core_momentum": -0.581625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780889
      },
      {
        "date": "2024-05-17",
        "close": 5.42,
        "direction_boundary": 12.89,
        "core_momentum": -0.579519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780438
      },
      {
        "date": "2024-05-24",
        "close": 4.97,
        "direction_boundary": 13.8,
        "core_momentum": -0.639855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779342
      },
      {
        "date": "2024-05-31",
        "close": 4.85,
        "direction_boundary": 13.73,
        "core_momentum": -0.646759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778843
      },
      {
        "date": "2024-06-07",
        "close": 4.29,
        "direction_boundary": 13.31,
        "core_momentum": -0.677686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790941
      },
      {
        "date": "2024-06-14",
        "close": 4.42,
        "direction_boundary": 13.84,
        "core_momentum": -0.680636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79334
      },
      {
        "date": "2024-06-21",
        "close": 4.09,
        "direction_boundary": 13.3,
        "core_momentum": -0.692481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762229
      },
      {
        "date": "2024-06-28",
        "close": 3.98,
        "direction_boundary": 13.34,
        "core_momentum": -0.701649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76001
      },
      {
        "date": "2024-07-05",
        "close": 3.89,
        "direction_boundary": 13.21,
        "core_momentum": -0.705526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710035
      },
      {
        "date": "2024-07-12",
        "close": 3.92,
        "direction_boundary": 11.59,
        "core_momentum": -0.661777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709977
      },
      {
        "date": "2024-07-19",
        "close": 3.77,
        "direction_boundary": 10.57,
        "core_momentum": -0.64333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70543
      },
      {
        "date": "2024-07-26",
        "close": 3.72,
        "direction_boundary": 9.79,
        "core_momentum": -0.62002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693087
      },
      {
        "date": "2024-08-02",
        "close": 3.96,
        "direction_boundary": 10.78,
        "core_momentum": -0.632653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702394
      },
      {
        "date": "2024-08-09",
        "close": 3.87,
        "direction_boundary": 10.73,
        "core_momentum": -0.639329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62915
      },
      {
        "date": "2024-08-16",
        "close": 3.61,
        "direction_boundary": 10.96,
        "core_momentum": -0.67062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561755
      },
      {
        "date": "2024-08-23",
        "close": 3.37,
        "direction_boundary": 13.09,
        "core_momentum": -0.742552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414747
      },
      {
        "date": "2024-08-30",
        "close": 3.66,
        "direction_boundary": 12.5,
        "core_momentum": -0.7072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437208
      },
      {
        "date": "2024-09-06",
        "close": 3.49,
        "direction_boundary": 12.88,
        "core_momentum": -0.729037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43654
      },
      {
        "date": "2024-09-13",
        "close": 3.36,
        "direction_boundary": 12.71,
        "core_momentum": -0.735641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421447
      },
      {
        "date": "2024-09-20",
        "close": 3.4,
        "direction_boundary": 12.2,
        "core_momentum": -0.721311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420617
      },
      {
        "date": "2024-09-27",
        "close": 4.22,
        "direction_boundary": 12.2,
        "core_momentum": -0.654098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526175
      },
      {
        "date": "2024-10-04",
        "close": 4.64,
        "direction_boundary": 10.52,
        "core_momentum": -0.558935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540999
      },
      {
        "date": "2024-10-11",
        "close": 4.34,
        "direction_boundary": 9.29,
        "core_momentum": -0.532831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524047
      },
      {
        "date": "2024-10-18",
        "close": 4.48,
        "direction_boundary": 8.74,
        "core_momentum": -0.487414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506633
      },
      {
        "date": "2024-10-25",
        "close": 4.82,
        "direction_boundary": 7.19,
        "core_momentum": -0.329624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509595
      },
      {
        "date": "2024-11-01",
        "close": 5.66,
        "direction_boundary": 6.79,
        "core_momentum": -0.166421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553223
      },
      {
        "date": "2024-11-08",
        "close": 5.59,
        "direction_boundary": 7.52,
        "core_momentum": -0.256649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54864
      },
      {
        "date": "2024-11-15",
        "close": 5.05,
        "direction_boundary": 7.29,
        "core_momentum": -0.30727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566336
      },
      {
        "date": "2024-11-22",
        "close": 4.97,
        "direction_boundary": 7.77,
        "core_momentum": -0.36036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55372
      },
      {
        "date": "2024-11-29",
        "close": 5.24,
        "direction_boundary": 7.48,
        "core_momentum": -0.299465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557268
      },
      {
        "date": "2024-12-06",
        "close": 5.72,
        "direction_boundary": 7.07,
        "core_momentum": -0.190948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538423
      },
      {
        "date": "2024-12-13",
        "close": 5.5,
        "direction_boundary": 6.81,
        "core_momentum": -0.192364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54211
      },
      {
        "date": "2024-12-20",
        "close": 4.96,
        "direction_boundary": 7.87,
        "core_momentum": -0.369759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551376
      },
      {
        "date": "2024-12-27",
        "close": 4.42,
        "direction_boundary": 7.99,
        "core_momentum": -0.446809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575428
      },
      {
        "date": "2025-01-03",
        "close": 3.94,
        "direction_boundary": 9.39,
        "core_momentum": -0.580405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597775
      },
      {
        "date": "2025-01-10",
        "close": 3.93,
        "direction_boundary": 8.73,
        "core_momentum": -0.549828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597698
      },
      {
        "date": "2025-01-17",
        "close": 4.45,
        "direction_boundary": 8.0,
        "core_momentum": -0.44375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618843
      },
      {
        "date": "2025-01-24",
        "close": 4.06,
        "direction_boundary": 7.09,
        "core_momentum": -0.427362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633216
      },
      {
        "date": "2025-01-31",
        "close": 4.01,
        "direction_boundary": 7.14,
        "core_momentum": -0.438375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627717
      },
      {
        "date": "2025-02-07",
        "close": 4.16,
        "direction_boundary": 5.62,
        "core_momentum": -0.259786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628712
      },
      {
        "date": "2025-02-14",
        "close": 4.18,
        "direction_boundary": 4.51,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62
      },
      {
        "date": "2025-02-21",
        "close": 4.12,
        "direction_boundary": 5.84,
        "core_momentum": -0.294521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611473
      },
      {
        "date": "2025-02-28",
        "close": 4.01,
        "direction_boundary": 5.9,
        "core_momentum": -0.320339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603489
      },
      {
        "date": "2025-03-07",
        "close": 4.03,
        "direction_boundary": 5.6,
        "core_momentum": -0.280357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598978
      },
      {
        "date": "2025-03-14",
        "close": 5.43,
        "direction_boundary": 5.96,
        "core_momentum": -0.088926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.719427
      },
      {
        "date": "2025-03-21",
        "close": 7.96,
        "direction_boundary": 6.06,
        "core_momentum": 0.313531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878608
      },
      {
        "date": "2025-03-28",
        "close": 10.49,
        "direction_boundary": 5.59,
        "core_momentum": 0.876565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907091
      },
      {
        "date": "2025-04-04",
        "close": 9.32,
        "direction_boundary": 5.85,
        "core_momentum": 0.593162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926901
      },
      {
        "date": "2025-04-11",
        "close": 8.88,
        "direction_boundary": 5.19,
        "core_momentum": 0.710983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923514
      },
      {
        "date": "2025-04-18",
        "close": 11.25,
        "direction_boundary": 4.67,
        "core_momentum": 1.408994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96799
      },
      {
        "date": "2025-04-25",
        "close": 9.02,
        "direction_boundary": 4.97,
        "core_momentum": 0.814889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029039
      },
      {
        "date": "2025-05-02",
        "close": 10.77,
        "direction_boundary": 5.22,
        "core_momentum": 1.063218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.033712
      },
      {
        "date": "2025-05-09",
        "close": 11.84,
        "direction_boundary": 5.51,
        "core_momentum": 1.14882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.036679
      },
      {
        "date": "2025-05-16",
        "close": 14.61,
        "direction_boundary": 5.42,
        "core_momentum": 1.695572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.048317
      },
      {
        "date": "2025-05-23",
        "close": 14.64,
        "direction_boundary": 4.97,
        "core_momentum": 1.945674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.046659
      },
      {
        "date": "2025-05-30",
        "close": 13.06,
        "direction_boundary": 4.85,
        "core_momentum": 1.692784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.068461
      },
      {
        "date": "2025-06-06",
        "close": 16.0,
        "direction_boundary": 4.29,
        "core_momentum": 2.729604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.091538
      },
      {
        "date": "2025-06-13",
        "close": 13.3,
        "direction_boundary": 4.42,
        "core_momentum": 2.00905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.130535
      },
      {
        "date": "2025-06-20",
        "close": 15.77,
        "direction_boundary": 4.09,
        "core_momentum": 2.855746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.127761
      },
      {
        "date": "2025-06-27",
        "close": 16.879999,
        "direction_boundary": 3.98,
        "core_momentum": 3.241206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.10423
      },
      {
        "date": "2025-07-04",
        "close": 15.21,
        "direction_boundary": 3.89,
        "core_momentum": 2.910026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.101075
      },
      {
        "date": "2025-07-11",
        "close": 14.84,
        "direction_boundary": 3.92,
        "core_momentum": 2.785714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.103684
      },
      {
        "date": "2025-07-18",
        "close": 14.18,
        "direction_boundary": 3.77,
        "core_momentum": 2.761273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.106282
      },
      {
        "date": "2025-07-25",
        "close": 13.16,
        "direction_boundary": 3.72,
        "core_momentum": 2.537634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.102322
      },
      {
        "date": "2025-08-01",
        "close": 12.34,
        "direction_boundary": 3.96,
        "core_momentum": 2.116162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.110079
      },
      {
        "date": "2025-08-08",
        "close": 13.96,
        "direction_boundary": 3.87,
        "core_momentum": 2.607235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.115549
      },
      {
        "date": "2025-08-15",
        "close": 12.98,
        "direction_boundary": 3.61,
        "core_momentum": 2.595568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.126493
      },
      {
        "date": "2025-08-22",
        "close": 13.62,
        "direction_boundary": 3.37,
        "core_momentum": 3.041543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.123383
      },
      {
        "date": "2025-08-29",
        "close": 13.07,
        "direction_boundary": 3.66,
        "core_momentum": 2.571038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.125394
      },
      {
        "date": "2025-09-05",
        "close": 12.65,
        "direction_boundary": 3.49,
        "core_momentum": 2.624642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.129305
      },
      {
        "date": "2025-09-12",
        "close": 12.35,
        "direction_boundary": 3.36,
        "core_momentum": 2.675595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.071158
      },
      {
        "date": "2025-09-19",
        "close": 11.62,
        "direction_boundary": 3.4,
        "core_momentum": 2.417647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.950336
      },
      {
        "date": "2025-09-26",
        "close": 11.27,
        "direction_boundary": 4.22,
        "core_momentum": 1.670616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.873658
      },
      {
        "date": "2025-10-03",
        "close": 11.41,
        "direction_boundary": 4.64,
        "core_momentum": 1.459052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856072
      },
      {
        "date": "2025-10-10",
        "close": 11.59,
        "direction_boundary": 4.34,
        "core_momentum": 1.670507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85227
      },
      {
        "date": "2025-10-17",
        "close": 11.12,
        "direction_boundary": 4.48,
        "core_momentum": 1.482143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.7895
      },
      {
        "date": "2025-10-24",
        "close": 11.51,
        "direction_boundary": 4.82,
        "core_momentum": 1.387967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723541
      },
      {
        "date": "2025-10-31",
        "close": 11.24,
        "direction_boundary": 5.66,
        "core_momentum": 0.985866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682776
      },
      {
        "date": "2025-11-07",
        "close": 12.3,
        "direction_boundary": 5.59,
        "core_momentum": 1.200358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681551
      },
      {
        "date": "2025-11-14",
        "close": 11.96,
        "direction_boundary": 5.05,
        "core_momentum": 1.368317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61215
      },
      {
        "date": "2025-11-21",
        "close": 10.91,
        "direction_boundary": 4.97,
        "core_momentum": 1.195171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622924
      },
      {
        "date": "2025-11-28",
        "close": 10.22,
        "direction_boundary": 5.24,
        "core_momentum": 0.950382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610339
      },
      {
        "date": "2025-12-05",
        "close": 9.91,
        "direction_boundary": 5.72,
        "core_momentum": 0.732517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528146
      },
      {
        "date": "2025-12-12",
        "close": 9.82,
        "direction_boundary": 5.5,
        "core_momentum": 0.785455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470487
      },
      {
        "date": "2025-12-19",
        "close": 9.83,
        "direction_boundary": 4.96,
        "core_momentum": 0.981855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39143
      },
      {
        "date": "2025-12-26",
        "close": 9.98,
        "direction_boundary": 4.42,
        "core_momentum": 1.257919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37465
      },
      {
        "date": "2026-01-02",
        "close": 9.93,
        "direction_boundary": 3.94,
        "core_momentum": 1.520305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35492
      },
      {
        "date": "2026-01-09",
        "close": 10.31,
        "direction_boundary": 3.93,
        "core_momentum": 1.62341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362433
      },
      {
        "date": "2026-01-16",
        "close": 10.23,
        "direction_boundary": 4.45,
        "core_momentum": 1.298876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359643
      },
      {
        "date": "2026-01-23",
        "close": 11.72,
        "direction_boundary": 4.06,
        "core_momentum": 1.8867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402917
      },
      {
        "date": "2026-01-30",
        "close": 13.12,
        "direction_boundary": 4.01,
        "core_momentum": 2.27182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424587
      },
      {
        "date": "2026-02-06",
        "close": 11.62,
        "direction_boundary": 4.16,
        "core_momentum": 1.793269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420742
      },
      {
        "date": "2026-02-13",
        "close": 11.27,
        "direction_boundary": 4.18,
        "core_momentum": 1.696172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411525
      },
      {
        "date": "2026-02-27",
        "close": 12.03,
        "direction_boundary": 4.12,
        "core_momentum": 1.919903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416638
      },
      {
        "date": "2026-03-06",
        "close": 11.17,
        "direction_boundary": 4.01,
        "core_momentum": 1.785536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424829
      },
      {
        "date": "2026-03-13",
        "close": 10.76,
        "direction_boundary": 4.03,
        "core_momentum": 1.669975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425472
      },
      {
        "date": "2026-03-20",
        "close": 9.78,
        "direction_boundary": 5.43,
        "core_momentum": 0.801105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442651
      },
      {
        "date": "2026-03-27",
        "close": 9.28,
        "direction_boundary": 7.96,
        "core_momentum": 0.165829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440819
      },
      {
        "date": "2026-04-03",
        "close": 8.48,
        "direction_boundary": 10.49,
        "core_momentum": -0.191611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454281
      },
      {
        "date": "2026-04-10",
        "close": 9.17,
        "direction_boundary": 9.32,
        "core_momentum": -0.016094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469952
      },
      {
        "date": "2026-04-17",
        "close": 9.19,
        "direction_boundary": 8.88,
        "core_momentum": 0.03491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468942
      },
      {
        "date": "2026-04-24",
        "close": 9.21,
        "direction_boundary": 11.25,
        "core_momentum": -0.181333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466796
      },
      {
        "date": "2026-05-01",
        "close": 9.29,
        "direction_boundary": 9.02,
        "core_momentum": 0.029933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463542
      },
      {
        "date": "2026-05-08",
        "close": 10.8,
        "direction_boundary": 10.77,
        "core_momentum": 0.002786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512366
      },
      {
        "date": "2026-05-15",
        "close": 10.23,
        "direction_boundary": 11.84,
        "core_momentum": -0.13598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499666
      },
      {
        "date": "2026-05-22",
        "close": 8.69,
        "direction_boundary": 14.61,
        "core_momentum": -0.405202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544148
      },
      {
        "date": "2026-05-29",
        "close": 7.78,
        "direction_boundary": 14.64,
        "core_momentum": -0.468579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550213
      },
      {
        "date": "2026-06-05",
        "close": 7.51,
        "direction_boundary": 13.06,
        "core_momentum": -0.424962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546063
      },
      {
        "date": "2026-06-12",
        "close": 8.14,
        "direction_boundary": 16.0,
        "core_momentum": -0.49125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559991
      },
      {
        "date": "2026-06-19",
        "close": 7.08,
        "direction_boundary": 13.3,
        "core_momentum": -0.467669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58915
      },
      {
        "date": "2026-06-26",
        "close": 6.59,
        "direction_boundary": 15.77,
        "core_momentum": -0.582118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594404
      },
      {
        "date": "2026-07-03",
        "close": 6.65,
        "direction_boundary": 16.879999,
        "core_momentum": -0.606043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593839
      },
      {
        "date": "2026-07-10",
        "close": 6.35,
        "direction_boundary": 15.21,
        "core_momentum": -0.582512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59511
      },
      {
        "date": "2026-07-17",
        "close": 6.19,
        "direction_boundary": 14.84,
        "core_momentum": -0.582884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58991
      },
      {
        "date": "2026-07-24",
        "close": 6.36,
        "direction_boundary": 14.18,
        "core_momentum": -0.551481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593283
      },
      {
        "date": "2026-07-31",
        "close": 6.89,
        "direction_boundary": 13.16,
        "core_momentum": -0.476444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568763
      },
      {
        "date": "2026-08-07",
        "close": 7.03,
        "direction_boundary": 12.34,
        "core_momentum": -0.430308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539068
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.73,
        "volume": 51492789
      },
      {
        "date": "2023-08-04",
        "close": 10.96,
        "volume": 31998917
      },
      {
        "date": "2023-08-11",
        "close": 13.09,
        "volume": 107084148
      },
      {
        "date": "2023-08-18",
        "close": 12.5,
        "volume": 38887809
      },
      {
        "date": "2023-08-25",
        "close": 12.88,
        "volume": 52607549
      },
      {
        "date": "2023-09-01",
        "close": 12.71,
        "volume": 64386135
      },
      {
        "date": "2023-09-08",
        "close": 12.2,
        "volume": 34181056
      },
      {
        "date": "2023-09-15",
        "close": 12.2,
        "volume": 23102305
      },
      {
        "date": "2023-09-22",
        "close": 10.52,
        "volume": 32809273
      },
      {
        "date": "2023-09-29",
        "close": 9.29,
        "volume": 57877771
      },
      {
        "date": "2023-10-13",
        "close": 8.74,
        "volume": 107811762
      },
      {
        "date": "2023-10-20",
        "close": 7.19,
        "volume": 117001058
      },
      {
        "date": "2023-10-27",
        "close": 6.79,
        "volume": 100134737
      },
      {
        "date": "2023-11-03",
        "close": 7.52,
        "volume": 207000140
      },
      {
        "date": "2023-11-10",
        "close": 7.29,
        "volume": 114995052
      },
      {
        "date": "2023-11-17",
        "close": 7.77,
        "volume": 161659498
      },
      {
        "date": "2023-11-24",
        "close": 7.48,
        "volume": 139157879
      },
      {
        "date": "2023-12-01",
        "close": 7.07,
        "volume": 84794441
      },
      {
        "date": "2023-12-08",
        "close": 6.81,
        "volume": 71722007
      },
      {
        "date": "2023-12-15",
        "close": 7.87,
        "volume": 216932789
      },
      {
        "date": "2023-12-22",
        "close": 7.99,
        "volume": 487658890
      },
      {
        "date": "2023-12-29",
        "close": 9.39,
        "volume": 564093014
      },
      {
        "date": "2024-01-05",
        "close": 8.73,
        "volume": 437552333
      },
      {
        "date": "2024-01-12",
        "close": 8.0,
        "volume": 270396329
      },
      {
        "date": "2024-01-19",
        "close": 7.09,
        "volume": 170691746
      },
      {
        "date": "2024-01-26",
        "close": 7.14,
        "volume": 176158709
      },
      {
        "date": "2024-02-02",
        "close": 5.62,
        "volume": 186674628
      },
      {
        "date": "2024-02-09",
        "close": 4.51,
        "volume": 188746406
      },
      {
        "date": "2024-02-23",
        "close": 5.84,
        "volume": 207719199
      },
      {
        "date": "2024-03-01",
        "close": 5.9,
        "volume": 198683567
      },
      {
        "date": "2024-03-08",
        "close": 5.6,
        "volume": 113268302
      },
      {
        "date": "2024-03-15",
        "close": 5.96,
        "volume": 120134813
      },
      {
        "date": "2024-03-22",
        "close": 6.06,
        "volume": 112148106
      },
      {
        "date": "2024-03-29",
        "close": 5.59,
        "volume": 84957376
      },
      {
        "date": "2024-04-05",
        "close": 5.85,
        "volume": 71037158
      },
      {
        "date": "2024-04-12",
        "close": 5.19,
        "volume": 107486739
      },
      {
        "date": "2024-04-19",
        "close": 4.67,
        "volume": 144891452
      },
      {
        "date": "2024-04-26",
        "close": 4.97,
        "volume": 91930378
      },
      {
        "date": "2024-05-03",
        "close": 5.22,
        "volume": 43743020
      },
      {
        "date": "2024-05-10",
        "close": 5.51,
        "volume": 176416154
      },
      {
        "date": "2024-05-17",
        "close": 5.42,
        "volume": 83397972
      },
      {
        "date": "2024-05-24",
        "close": 4.97,
        "volume": 67287913
      },
      {
        "date": "2024-05-31",
        "close": 4.85,
        "volume": 48371030
      },
      {
        "date": "2024-06-07",
        "close": 4.29,
        "volume": 82906028
      },
      {
        "date": "2024-06-14",
        "close": 4.42,
        "volume": 56856358
      },
      {
        "date": "2024-06-21",
        "close": 4.09,
        "volume": 46170544
      },
      {
        "date": "2024-06-28",
        "close": 3.98,
        "volume": 59519138
      },
      {
        "date": "2024-07-05",
        "close": 3.89,
        "volume": 44887175
      },
      {
        "date": "2024-07-12",
        "close": 3.92,
        "volume": 69027701
      },
      {
        "date": "2024-07-19",
        "close": 3.77,
        "volume": 53065000
      },
      {
        "date": "2024-07-26",
        "close": 3.72,
        "volume": 62197823
      },
      {
        "date": "2024-08-02",
        "close": 3.96,
        "volume": 56548651
      },
      {
        "date": "2024-08-09",
        "close": 3.87,
        "volume": 48591642
      },
      {
        "date": "2024-08-16",
        "close": 3.61,
        "volume": 52024366
      },
      {
        "date": "2024-08-23",
        "close": 3.37,
        "volume": 35739183
      },
      {
        "date": "2024-08-30",
        "close": 3.66,
        "volume": 62244217
      },
      {
        "date": "2024-09-06",
        "close": 3.49,
        "volume": 39536721
      },
      {
        "date": "2024-09-13",
        "close": 3.36,
        "volume": 43087034
      },
      {
        "date": "2024-09-20",
        "close": 3.4,
        "volume": 36300957
      },
      {
        "date": "2024-09-27",
        "close": 4.22,
        "volume": 201818430
      },
      {
        "date": "2024-10-04",
        "close": 4.64,
        "volume": 43558889
      },
      {
        "date": "2024-10-11",
        "close": 4.34,
        "volume": 153886112
      },
      {
        "date": "2024-10-18",
        "close": 4.48,
        "volume": 91862774
      },
      {
        "date": "2024-10-25",
        "close": 4.82,
        "volume": 105680726
      },
      {
        "date": "2024-11-01",
        "close": 5.66,
        "volume": 318084476
      },
      {
        "date": "2024-11-08",
        "close": 5.59,
        "volume": 161080163
      },
      {
        "date": "2024-11-15",
        "close": 5.05,
        "volume": 127396741
      },
      {
        "date": "2024-11-22",
        "close": 4.97,
        "volume": 91189118
      },
      {
        "date": "2024-11-29",
        "close": 5.24,
        "volume": 77295302
      },
      {
        "date": "2024-12-06",
        "close": 5.72,
        "volume": 146831961
      },
      {
        "date": "2024-12-13",
        "close": 5.5,
        "volume": 106989834
      },
      {
        "date": "2024-12-20",
        "close": 4.96,
        "volume": 80290657
      },
      {
        "date": "2024-12-27",
        "close": 4.42,
        "volume": 85487089
      },
      {
        "date": "2025-01-03",
        "close": 3.94,
        "volume": 46751547
      },
      {
        "date": "2025-01-10",
        "close": 3.93,
        "volume": 51378978
      },
      {
        "date": "2025-01-17",
        "close": 4.45,
        "volume": 76277445
      },
      {
        "date": "2025-01-24",
        "close": 4.06,
        "volume": 169596942
      },
      {
        "date": "2025-01-31",
        "close": 4.01,
        "volume": 15127800
      },
      {
        "date": "2025-02-07",
        "close": 4.16,
        "volume": 50695400
      },
      {
        "date": "2025-02-14",
        "close": 4.18,
        "volume": 63985840
      },
      {
        "date": "2025-02-21",
        "close": 4.12,
        "volume": 68953472
      },
      {
        "date": "2025-02-28",
        "close": 4.01,
        "volume": 59616418
      },
      {
        "date": "2025-03-07",
        "close": 4.03,
        "volume": 59069196
      },
      {
        "date": "2025-03-14",
        "close": 5.43,
        "volume": 449744873
      },
      {
        "date": "2025-03-21",
        "close": 7.96,
        "volume": 558366124
      },
      {
        "date": "2025-03-28",
        "close": 10.49,
        "volume": 467006610
      },
      {
        "date": "2025-04-04",
        "close": 9.32,
        "volume": 486852312
      },
      {
        "date": "2025-04-11",
        "close": 8.88,
        "volume": 562413774
      },
      {
        "date": "2025-04-18",
        "close": 11.25,
        "volume": 694495406
      },
      {
        "date": "2025-04-25",
        "close": 9.02,
        "volume": 575833424
      },
      {
        "date": "2025-05-02",
        "close": 10.77,
        "volume": 358502849
      },
      {
        "date": "2025-05-09",
        "close": 11.84,
        "volume": 422326317
      },
      {
        "date": "2025-05-16",
        "close": 14.61,
        "volume": 681872648
      },
      {
        "date": "2025-05-23",
        "close": 14.64,
        "volume": 838067606
      },
      {
        "date": "2025-05-30",
        "close": 13.06,
        "volume": 563529198
      },
      {
        "date": "2025-06-06",
        "close": 16.0,
        "volume": 423368539
      },
      {
        "date": "2025-06-13",
        "close": 13.3,
        "volume": 434860100
      },
      {
        "date": "2025-06-20",
        "close": 15.77,
        "volume": 482092999
      },
      {
        "date": "2025-06-27",
        "close": 16.879999,
        "volume": 717083618
      },
      {
        "date": "2025-07-04",
        "close": 15.21,
        "volume": 451622010
      },
      {
        "date": "2025-07-11",
        "close": 14.84,
        "volume": 373834826
      },
      {
        "date": "2025-07-18",
        "close": 14.18,
        "volume": 226886708
      },
      {
        "date": "2025-07-25",
        "close": 13.16,
        "volume": 222235018
      },
      {
        "date": "2025-08-01",
        "close": 12.34,
        "volume": 202206271
      },
      {
        "date": "2025-08-08",
        "close": 13.96,
        "volume": 427619516
      },
      {
        "date": "2025-08-15",
        "close": 12.98,
        "volume": 225096314
      },
      {
        "date": "2025-08-22",
        "close": 13.62,
        "volume": 363027510
      },
      {
        "date": "2025-08-29",
        "close": 13.07,
        "volume": 336793415
      },
      {
        "date": "2025-09-05",
        "close": 12.65,
        "volume": 150576754
      },
      {
        "date": "2025-09-12",
        "close": 12.35,
        "volume": 109897026
      },
      {
        "date": "2025-09-19",
        "close": 11.62,
        "volume": 123451987
      },
      {
        "date": "2025-09-26",
        "close": 11.27,
        "volume": 113542033
      },
      {
        "date": "2025-10-03",
        "close": 11.41,
        "volume": 35006238
      },
      {
        "date": "2025-10-10",
        "close": 11.59,
        "volume": 70063970
      },
      {
        "date": "2025-10-17",
        "close": 11.12,
        "volume": 108737078
      },
      {
        "date": "2025-10-24",
        "close": 11.51,
        "volume": 207622167
      },
      {
        "date": "2025-10-31",
        "close": 11.24,
        "volume": 94873979
      },
      {
        "date": "2025-11-07",
        "close": 12.3,
        "volume": 203183682
      },
      {
        "date": "2025-11-14",
        "close": 11.96,
        "volume": 424604096
      },
      {
        "date": "2025-11-21",
        "close": 10.91,
        "volume": 234835066
      },
      {
        "date": "2025-11-28",
        "close": 10.22,
        "volume": 120341931
      },
      {
        "date": "2025-12-05",
        "close": 9.91,
        "volume": 84404339
      },
      {
        "date": "2025-12-12",
        "close": 9.82,
        "volume": 73387263
      },
      {
        "date": "2025-12-19",
        "close": 9.83,
        "volume": 85016660
      },
      {
        "date": "2025-12-26",
        "close": 9.98,
        "volume": 63921820
      },
      {
        "date": "2026-01-02",
        "close": 9.93,
        "volume": 50115060
      },
      {
        "date": "2026-01-09",
        "close": 10.31,
        "volume": 118126531
      },
      {
        "date": "2026-01-16",
        "close": 10.23,
        "volume": 129507501
      },
      {
        "date": "2026-01-23",
        "close": 11.72,
        "volume": 457634972
      },
      {
        "date": "2026-01-30",
        "close": 13.12,
        "volume": 481740339
      },
      {
        "date": "2026-02-06",
        "close": 11.62,
        "volume": 378967762
      },
      {
        "date": "2026-02-13",
        "close": 11.27,
        "volume": 262622939
      },
      {
        "date": "2026-02-27",
        "close": 12.03,
        "volume": 206300622
      },
      {
        "date": "2026-03-06",
        "close": 11.17,
        "volume": 230371430
      },
      {
        "date": "2026-03-13",
        "close": 10.76,
        "volume": 198523820
      },
      {
        "date": "2026-03-20",
        "close": 9.78,
        "volume": 336601222
      },
      {
        "date": "2026-03-27",
        "close": 9.28,
        "volume": 139955001
      },
      {
        "date": "2026-04-03",
        "close": 8.48,
        "volume": 98279582
      },
      {
        "date": "2026-04-10",
        "close": 9.17,
        "volume": 107753888
      },
      {
        "date": "2026-04-17",
        "close": 9.19,
        "volume": 70050756
      },
      {
        "date": "2026-04-24",
        "close": 9.21,
        "volume": 100199229
      },
      {
        "date": "2026-05-01",
        "close": 9.29,
        "volume": 64066276
      },
      {
        "date": "2026-05-08",
        "close": 10.8,
        "volume": 201516851
      },
      {
        "date": "2026-05-15",
        "close": 10.23,
        "volume": 305901068
      },
      {
        "date": "2026-05-22",
        "close": 8.69,
        "volume": 169790263
      },
      {
        "date": "2026-05-29",
        "close": 7.78,
        "volume": 123783481
      },
      {
        "date": "2026-06-05",
        "close": 7.51,
        "volume": 15764614
      },
      {
        "date": "2026-06-12",
        "close": 8.14,
        "volume": 30545572
      },
      {
        "date": "2026-06-19",
        "close": 7.08,
        "volume": 80510925
      },
      {
        "date": "2026-06-26",
        "close": 6.59,
        "volume": 13866976
      },
      {
        "date": "2026-07-03",
        "close": 6.65,
        "volume": 13662600
      },
      {
        "date": "2026-07-10",
        "close": 6.35,
        "volume": 67436036
      },
      {
        "date": "2026-07-17",
        "close": 6.19,
        "volume": 71006641
      },
      {
        "date": "2026-07-24",
        "close": 6.36,
        "volume": 127690507
      },
      {
        "date": "2026-07-31",
        "close": 6.89,
        "volume": 90328999
      },
      {
        "date": "2026-08-07",
        "close": 7.03,
        "volume": 78323008
      }
    ],
    "sharemaestro_context": {
      "trend": 9.097333,
      "fair_value": 8.257051,
      "market_activity": -27.689591,
      "market_dynamics": -1.014278,
      "relative_strength": -30.214292
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.03322,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": -0.03076,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.178381,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.093713,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.129032,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.036139,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.371296,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.298125,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": -0.054431
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": -0.036622
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.005072
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.302029
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": -0.200295
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 0.165829
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.081368
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.16254
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.312805
      }
    ]
  }
}