{
  "ticker": {
    "uuid": "e82a7434-361e-4217-86bc-6eb64291be3e",
    "symbol": "ARA",
    "name": "Aclara Resources Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.98,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.46,
    "boundary_margin": 1.726027,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.626785,
    "volatility_stability": 0.6274,
    "risk_context": 0.1595,
    "current_regime": {
      "move": 6.236364,
      "interruption": -0.359649,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 172.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.385,
        "direction_boundary": 0.37,
        "core_momentum": 0.040541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.918152
      },
      {
        "date": "2023-08-25",
        "close": 0.405,
        "direction_boundary": 0.335,
        "core_momentum": 0.208955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.897952
      },
      {
        "date": "2023-09-01",
        "close": 0.385,
        "direction_boundary": 0.35,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.882193
      },
      {
        "date": "2023-09-08",
        "close": 0.375,
        "direction_boundary": 0.345,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.856204
      },
      {
        "date": "2023-09-15",
        "close": 0.39,
        "direction_boundary": 0.325,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.8269
      },
      {
        "date": "2023-09-22",
        "close": 0.4,
        "direction_boundary": 0.315,
        "core_momentum": 0.269841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.826582
      },
      {
        "date": "2023-09-29",
        "close": 0.4,
        "direction_boundary": 0.32,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.826582
      },
      {
        "date": "2023-10-06",
        "close": 0.41,
        "direction_boundary": 0.335,
        "core_momentum": 0.223881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804267
      },
      {
        "date": "2023-10-13",
        "close": 0.425,
        "direction_boundary": 0.32,
        "core_momentum": 0.328125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799377
      },
      {
        "date": "2023-10-20",
        "close": 0.405,
        "direction_boundary": 0.31,
        "core_momentum": 0.306452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.802113
      },
      {
        "date": "2023-10-27",
        "close": 0.41,
        "direction_boundary": 0.305,
        "core_momentum": 0.344262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.796907
      },
      {
        "date": "2023-11-03",
        "close": 0.405,
        "direction_boundary": 0.275,
        "core_momentum": 0.472727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.796762
      },
      {
        "date": "2023-11-10",
        "close": 0.41,
        "direction_boundary": 0.28,
        "core_momentum": 0.464286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.796241
      },
      {
        "date": "2023-11-17",
        "close": 0.42,
        "direction_boundary": 0.26,
        "core_momentum": 0.615385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.796773
      },
      {
        "date": "2023-11-24",
        "close": 0.41,
        "direction_boundary": 0.29,
        "core_momentum": 0.413793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.797055
      },
      {
        "date": "2023-12-01",
        "close": 0.425,
        "direction_boundary": 0.285,
        "core_momentum": 0.491228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.797389
      },
      {
        "date": "2023-12-08",
        "close": 0.44,
        "direction_boundary": 0.27,
        "core_momentum": 0.62963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798465
      },
      {
        "date": "2023-12-15",
        "close": 0.51,
        "direction_boundary": 0.295,
        "core_momentum": 0.728814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808532
      },
      {
        "date": "2023-12-22",
        "close": 0.51,
        "direction_boundary": 0.285,
        "core_momentum": 0.789474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804473
      },
      {
        "date": "2023-12-29",
        "close": 0.5,
        "direction_boundary": 0.32,
        "core_momentum": 0.5625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800684
      },
      {
        "date": "2024-01-05",
        "close": 0.51,
        "direction_boundary": 0.335,
        "core_momentum": 0.522388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411231
      },
      {
        "date": "2024-01-12",
        "close": 0.5,
        "direction_boundary": 0.39,
        "core_momentum": 0.282051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406193
      },
      {
        "date": "2024-01-19",
        "close": 0.53,
        "direction_boundary": 0.55,
        "core_momentum": -0.036364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375373
      },
      {
        "date": "2024-01-26",
        "close": 0.54,
        "direction_boundary": 0.48,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304236
      },
      {
        "date": "2024-02-02",
        "close": 0.485,
        "direction_boundary": 0.425,
        "core_momentum": 0.141176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325356
      },
      {
        "date": "2024-02-09",
        "close": 0.47,
        "direction_boundary": 0.48,
        "core_momentum": -0.020833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329861
      },
      {
        "date": "2024-02-16",
        "close": 0.455,
        "direction_boundary": 0.495,
        "core_momentum": -0.080808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333332
      },
      {
        "date": "2024-02-23",
        "close": 0.438,
        "direction_boundary": 0.425,
        "core_momentum": 0.030588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332499
      },
      {
        "date": "2024-03-01",
        "close": 0.425,
        "direction_boundary": 0.48,
        "core_momentum": -0.114583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32705
      },
      {
        "date": "2024-03-08",
        "close": 0.4,
        "direction_boundary": 0.41,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336688
      },
      {
        "date": "2024-03-15",
        "close": 0.5,
        "direction_boundary": 0.48,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453255
      },
      {
        "date": "2024-03-22",
        "close": 0.453,
        "direction_boundary": 0.46,
        "core_momentum": -0.015217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476661
      },
      {
        "date": "2024-03-29",
        "close": 0.5,
        "direction_boundary": 0.46,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49402
      },
      {
        "date": "2024-04-05",
        "close": 0.465,
        "direction_boundary": 0.4,
        "core_momentum": 0.1625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505945
      },
      {
        "date": "2024-04-12",
        "close": 0.49,
        "direction_boundary": 0.43,
        "core_momentum": 0.139535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508472
      },
      {
        "date": "2024-04-19",
        "close": 0.5,
        "direction_boundary": 0.43,
        "core_momentum": 0.162791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502848
      },
      {
        "date": "2024-04-26",
        "close": 0.495,
        "direction_boundary": 0.458,
        "core_momentum": 0.080786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50343
      },
      {
        "date": "2024-05-03",
        "close": 0.54,
        "direction_boundary": 0.45,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514439
      },
      {
        "date": "2024-05-10",
        "close": 0.54,
        "direction_boundary": 0.46,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514662
      },
      {
        "date": "2024-05-17",
        "close": 0.56,
        "direction_boundary": 0.45,
        "core_momentum": 0.244444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515587
      },
      {
        "date": "2024-05-24",
        "close": 0.55,
        "direction_boundary": 0.455,
        "core_momentum": 0.208791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514826
      },
      {
        "date": "2024-05-31",
        "close": 0.6,
        "direction_boundary": 0.47,
        "core_momentum": 0.276596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524496
      },
      {
        "date": "2024-06-07",
        "close": 0.53,
        "direction_boundary": 0.48,
        "core_momentum": 0.104167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556733
      },
      {
        "date": "2024-06-14",
        "close": 0.51,
        "direction_boundary": 0.54,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521519
      },
      {
        "date": "2024-06-21",
        "close": 0.51,
        "direction_boundary": 0.57,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521519
      },
      {
        "date": "2024-06-28",
        "close": 0.53,
        "direction_boundary": 0.6,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523351
      },
      {
        "date": "2024-07-05",
        "close": 0.52,
        "direction_boundary": 0.37,
        "core_momentum": 0.405405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523517
      },
      {
        "date": "2024-07-12",
        "close": 0.52,
        "direction_boundary": 0.395,
        "core_momentum": 0.316456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522682
      },
      {
        "date": "2024-07-19",
        "close": 0.56,
        "direction_boundary": 0.355,
        "core_momentum": 0.577465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526569
      },
      {
        "date": "2024-07-26",
        "close": 0.56,
        "direction_boundary": 0.42,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52603
      },
      {
        "date": "2024-08-02",
        "close": 0.5,
        "direction_boundary": 0.39,
        "core_momentum": 0.282051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528532
      },
      {
        "date": "2024-08-09",
        "close": 0.51,
        "direction_boundary": 0.39,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526986
      },
      {
        "date": "2024-08-16",
        "close": 0.495,
        "direction_boundary": 0.385,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52665
      },
      {
        "date": "2024-08-23",
        "close": 0.54,
        "direction_boundary": 0.405,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535515
      },
      {
        "date": "2024-08-30",
        "close": 0.54,
        "direction_boundary": 0.385,
        "core_momentum": 0.402597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532842
      },
      {
        "date": "2024-09-06",
        "close": 0.51,
        "direction_boundary": 0.375,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531955
      },
      {
        "date": "2024-09-13",
        "close": 0.51,
        "direction_boundary": 0.39,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433474
      },
      {
        "date": "2024-09-20",
        "close": 0.51,
        "direction_boundary": 0.4,
        "core_momentum": 0.275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409096
      },
      {
        "date": "2024-09-27",
        "close": 0.5,
        "direction_boundary": 0.4,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386956
      },
      {
        "date": "2024-10-04",
        "close": 0.5,
        "direction_boundary": 0.41,
        "core_momentum": 0.219512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372554
      },
      {
        "date": "2024-10-11",
        "close": 0.49,
        "direction_boundary": 0.425,
        "core_momentum": 0.152941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366788
      },
      {
        "date": "2024-10-18",
        "close": 0.485,
        "direction_boundary": 0.405,
        "core_momentum": 0.197531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365863
      },
      {
        "date": "2024-10-25",
        "close": 0.45,
        "direction_boundary": 0.41,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379799
      },
      {
        "date": "2024-11-01",
        "close": 0.47,
        "direction_boundary": 0.405,
        "core_momentum": 0.160494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36346
      },
      {
        "date": "2024-11-08",
        "close": 0.43,
        "direction_boundary": 0.41,
        "core_momentum": 0.04878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381337
      },
      {
        "date": "2024-11-15",
        "close": 0.46,
        "direction_boundary": 0.42,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391004
      },
      {
        "date": "2024-11-22",
        "close": 0.43,
        "direction_boundary": 0.41,
        "core_momentum": 0.04878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399559
      },
      {
        "date": "2024-11-29",
        "close": 0.41,
        "direction_boundary": 0.425,
        "core_momentum": -0.035294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377558
      },
      {
        "date": "2024-12-06",
        "close": 0.415,
        "direction_boundary": 0.44,
        "core_momentum": -0.056818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344407
      },
      {
        "date": "2024-12-13",
        "close": 0.47,
        "direction_boundary": 0.51,
        "core_momentum": -0.078431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388231
      },
      {
        "date": "2024-12-20",
        "close": 0.495,
        "direction_boundary": 0.51,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395651
      },
      {
        "date": "2024-12-27",
        "close": 0.455,
        "direction_boundary": 0.5,
        "core_momentum": -0.09,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407502
      },
      {
        "date": "2025-01-03",
        "close": 0.5,
        "direction_boundary": 0.51,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429877
      },
      {
        "date": "2025-01-10",
        "close": 0.52,
        "direction_boundary": 0.5,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433577
      },
      {
        "date": "2025-01-17",
        "close": 0.54,
        "direction_boundary": 0.53,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423971
      },
      {
        "date": "2025-01-24",
        "close": 0.53,
        "direction_boundary": 0.54,
        "core_momentum": -0.018519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42464
      },
      {
        "date": "2025-01-31",
        "close": 0.56,
        "direction_boundary": 0.485,
        "core_momentum": 0.154639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399926
      },
      {
        "date": "2025-02-07",
        "close": 0.54,
        "direction_boundary": 0.47,
        "core_momentum": 0.148936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40316
      },
      {
        "date": "2025-02-14",
        "close": 0.51,
        "direction_boundary": 0.455,
        "core_momentum": 0.120879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409234
      },
      {
        "date": "2025-02-21",
        "close": 0.5,
        "direction_boundary": 0.438,
        "core_momentum": 0.141553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390804
      },
      {
        "date": "2025-02-28",
        "close": 0.51,
        "direction_boundary": 0.425,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392067
      },
      {
        "date": "2025-03-07",
        "close": 0.52,
        "direction_boundary": 0.4,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384914
      },
      {
        "date": "2025-03-14",
        "close": 0.5,
        "direction_boundary": 0.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.388888
      },
      {
        "date": "2025-03-21",
        "close": 0.55,
        "direction_boundary": 0.453,
        "core_momentum": 0.214128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411089
      },
      {
        "date": "2025-03-28",
        "close": 0.52,
        "direction_boundary": 0.5,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418117
      },
      {
        "date": "2025-04-04",
        "close": 0.49,
        "direction_boundary": 0.465,
        "core_momentum": 0.053763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426581
      },
      {
        "date": "2025-04-11",
        "close": 0.54,
        "direction_boundary": 0.49,
        "core_momentum": 0.102041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446477
      },
      {
        "date": "2025-04-18",
        "close": 0.72,
        "direction_boundary": 0.5,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59445
      },
      {
        "date": "2025-04-25",
        "close": 0.75,
        "direction_boundary": 0.495,
        "core_momentum": 0.515152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580878
      },
      {
        "date": "2025-05-02",
        "close": 0.77,
        "direction_boundary": 0.54,
        "core_momentum": 0.425926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579956
      },
      {
        "date": "2025-05-09",
        "close": 0.74,
        "direction_boundary": 0.54,
        "core_momentum": 0.37037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565474
      },
      {
        "date": "2025-05-16",
        "close": 0.65,
        "direction_boundary": 0.56,
        "core_momentum": 0.160714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59814
      },
      {
        "date": "2025-05-23",
        "close": 0.76,
        "direction_boundary": 0.55,
        "core_momentum": 0.381818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617905
      },
      {
        "date": "2025-05-30",
        "close": 0.76,
        "direction_boundary": 0.6,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610673
      },
      {
        "date": "2025-06-06",
        "close": 0.95,
        "direction_boundary": 0.53,
        "core_momentum": 0.792453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66989
      },
      {
        "date": "2025-06-13",
        "close": 1.02,
        "direction_boundary": 0.51,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659139
      },
      {
        "date": "2025-06-20",
        "close": 1.03,
        "direction_boundary": 0.51,
        "core_momentum": 1.019608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658909
      },
      {
        "date": "2025-06-27",
        "close": 0.99,
        "direction_boundary": 0.53,
        "core_momentum": 0.867925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646461
      },
      {
        "date": "2025-07-04",
        "close": 1.03,
        "direction_boundary": 0.52,
        "core_momentum": 0.980769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639979
      },
      {
        "date": "2025-07-11",
        "close": 1.08,
        "direction_boundary": 0.52,
        "core_momentum": 1.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640372
      },
      {
        "date": "2025-07-18",
        "close": 1.27,
        "direction_boundary": 0.56,
        "core_momentum": 1.267857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666771
      },
      {
        "date": "2025-07-25",
        "close": 1.54,
        "direction_boundary": 0.56,
        "core_momentum": 1.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697812
      },
      {
        "date": "2025-08-01",
        "close": 1.28,
        "direction_boundary": 0.5,
        "core_momentum": 1.56,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764344
      },
      {
        "date": "2025-08-08",
        "close": 1.46,
        "direction_boundary": 0.51,
        "core_momentum": 1.862745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769852
      },
      {
        "date": "2025-08-15",
        "close": 1.43,
        "direction_boundary": 0.495,
        "core_momentum": 1.888889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76245
      },
      {
        "date": "2025-08-22",
        "close": 1.53,
        "direction_boundary": 0.54,
        "core_momentum": 1.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758441
      },
      {
        "date": "2025-08-29",
        "close": 1.45,
        "direction_boundary": 0.54,
        "core_momentum": 1.685185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769707
      },
      {
        "date": "2025-09-05",
        "close": 1.67,
        "direction_boundary": 0.51,
        "core_momentum": 2.27451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781585
      },
      {
        "date": "2025-09-12",
        "close": 1.64,
        "direction_boundary": 0.51,
        "core_momentum": 2.215686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777583
      },
      {
        "date": "2025-09-19",
        "close": 2.1,
        "direction_boundary": 0.51,
        "core_momentum": 3.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824126
      },
      {
        "date": "2025-09-26",
        "close": 2.45,
        "direction_boundary": 0.5,
        "core_momentum": 3.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820781
      },
      {
        "date": "2025-10-03",
        "close": 2.79,
        "direction_boundary": 0.5,
        "core_momentum": 4.58,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80776
      },
      {
        "date": "2025-10-10",
        "close": 3.42,
        "direction_boundary": 0.49,
        "core_momentum": 5.979592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828943
      },
      {
        "date": "2025-10-17",
        "close": 3.11,
        "direction_boundary": 0.485,
        "core_momentum": 5.412371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79818
      },
      {
        "date": "2025-10-24",
        "close": 3.25,
        "direction_boundary": 0.45,
        "core_momentum": 6.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798069
      },
      {
        "date": "2025-10-31",
        "close": 3.18,
        "direction_boundary": 0.47,
        "core_momentum": 5.765957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804455
      },
      {
        "date": "2025-11-07",
        "close": 2.52,
        "direction_boundary": 0.43,
        "core_momentum": 4.860465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889628
      },
      {
        "date": "2025-11-14",
        "close": 2.39,
        "direction_boundary": 0.46,
        "core_momentum": 4.195652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86516
      },
      {
        "date": "2025-11-21",
        "close": 2.33,
        "direction_boundary": 0.43,
        "core_momentum": 4.418605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857192
      },
      {
        "date": "2025-11-28",
        "close": 2.48,
        "direction_boundary": 0.41,
        "core_momentum": 5.04878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855284
      },
      {
        "date": "2025-12-05",
        "close": 2.55,
        "direction_boundary": 0.415,
        "core_momentum": 5.144578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816135
      },
      {
        "date": "2025-12-12",
        "close": 2.19,
        "direction_boundary": 0.47,
        "core_momentum": 3.659574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855789
      },
      {
        "date": "2025-12-19",
        "close": 2.36,
        "direction_boundary": 0.495,
        "core_momentum": 3.767677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857553
      },
      {
        "date": "2025-12-26",
        "close": 2.22,
        "direction_boundary": 0.455,
        "core_momentum": 3.879121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.861656
      },
      {
        "date": "2026-01-02",
        "close": 2.26,
        "direction_boundary": 0.5,
        "core_momentum": 3.52,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.861752
      },
      {
        "date": "2026-01-09",
        "close": 2.61,
        "direction_boundary": 0.52,
        "core_momentum": 4.019231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.875895
      },
      {
        "date": "2026-01-16",
        "close": 3.82,
        "direction_boundary": 0.54,
        "core_momentum": 6.074074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985619
      },
      {
        "date": "2026-01-23",
        "close": 4.04,
        "direction_boundary": 0.53,
        "core_momentum": 6.622642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961838
      },
      {
        "date": "2026-01-30",
        "close": 3.64,
        "direction_boundary": 0.56,
        "core_momentum": 5.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930597
      },
      {
        "date": "2026-02-06",
        "close": 3.38,
        "direction_boundary": 0.54,
        "core_momentum": 5.259259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93391
      },
      {
        "date": "2026-02-13",
        "close": 3.08,
        "direction_boundary": 0.51,
        "core_momentum": 5.039216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947378
      },
      {
        "date": "2026-02-20",
        "close": 3.12,
        "direction_boundary": 0.5,
        "core_momentum": 5.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946016
      },
      {
        "date": "2026-02-27",
        "close": 3.37,
        "direction_boundary": 0.51,
        "core_momentum": 5.607843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940961
      },
      {
        "date": "2026-03-06",
        "close": 2.91,
        "direction_boundary": 0.52,
        "core_momentum": 4.596154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958939
      },
      {
        "date": "2026-03-13",
        "close": 3.15,
        "direction_boundary": 0.5,
        "core_momentum": 5.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960426
      },
      {
        "date": "2026-03-20",
        "close": 2.85,
        "direction_boundary": 0.55,
        "core_momentum": 4.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91967
      },
      {
        "date": "2026-03-27",
        "close": 3.41,
        "direction_boundary": 0.52,
        "core_momentum": 5.557692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928115
      },
      {
        "date": "2026-04-03",
        "close": 3.29,
        "direction_boundary": 0.49,
        "core_momentum": 5.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914607
      },
      {
        "date": "2026-04-10",
        "close": 3.57,
        "direction_boundary": 0.54,
        "core_momentum": 5.611111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876865
      },
      {
        "date": "2026-04-17",
        "close": 3.73,
        "direction_boundary": 0.72,
        "core_momentum": 4.180556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.867341
      },
      {
        "date": "2026-04-24",
        "close": 4.43,
        "direction_boundary": 0.75,
        "core_momentum": 4.906667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89595
      },
      {
        "date": "2026-05-01",
        "close": 4.7,
        "direction_boundary": 0.77,
        "core_momentum": 5.103896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896893
      },
      {
        "date": "2026-05-08",
        "close": 4.96,
        "direction_boundary": 0.74,
        "core_momentum": 5.702703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823686
      },
      {
        "date": "2026-05-15",
        "close": 4.51,
        "direction_boundary": 0.65,
        "core_momentum": 5.938462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833783
      },
      {
        "date": "2026-05-22",
        "close": 4.36,
        "direction_boundary": 0.76,
        "core_momentum": 4.736842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834868
      },
      {
        "date": "2026-05-29",
        "close": 4.33,
        "direction_boundary": 0.76,
        "core_momentum": 4.697368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834041
      },
      {
        "date": "2026-06-05",
        "close": 4.2,
        "direction_boundary": 0.95,
        "core_momentum": 3.421053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837062
      },
      {
        "date": "2026-06-12",
        "close": 4.39,
        "direction_boundary": 1.02,
        "core_momentum": 3.303922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800134
      },
      {
        "date": "2026-06-19",
        "close": 4.61,
        "direction_boundary": 1.03,
        "core_momentum": 3.475728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797831
      },
      {
        "date": "2026-06-26",
        "close": 4.0,
        "direction_boundary": 0.99,
        "core_momentum": 3.040404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8229
      },
      {
        "date": "2026-07-03",
        "close": 3.77,
        "direction_boundary": 1.03,
        "core_momentum": 2.660194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830701
      },
      {
        "date": "2026-07-10",
        "close": 3.96,
        "direction_boundary": 1.08,
        "core_momentum": 2.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812533
      },
      {
        "date": "2026-07-17",
        "close": 3.5,
        "direction_boundary": 1.27,
        "core_momentum": 1.755906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642896
      },
      {
        "date": "2026-07-24",
        "close": 3.55,
        "direction_boundary": 1.54,
        "core_momentum": 1.305195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637769
      },
      {
        "date": "2026-07-31",
        "close": 3.61,
        "direction_boundary": 1.28,
        "core_momentum": 1.820312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621974
      },
      {
        "date": "2026-08-07",
        "close": 3.98,
        "direction_boundary": 1.46,
        "core_momentum": 1.726027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626785
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.385,
        "volume": 716300
      },
      {
        "date": "2023-08-25",
        "close": 0.405,
        "volume": 251700
      },
      {
        "date": "2023-09-01",
        "close": 0.385,
        "volume": 64700
      },
      {
        "date": "2023-09-08",
        "close": 0.375,
        "volume": 158500
      },
      {
        "date": "2023-09-15",
        "close": 0.39,
        "volume": 174000
      },
      {
        "date": "2023-09-22",
        "close": 0.4,
        "volume": 228700
      },
      {
        "date": "2023-09-29",
        "close": 0.4,
        "volume": 666200
      },
      {
        "date": "2023-10-06",
        "close": 0.41,
        "volume": 527800
      },
      {
        "date": "2023-10-13",
        "close": 0.425,
        "volume": 1570600
      },
      {
        "date": "2023-10-20",
        "close": 0.405,
        "volume": 216800
      },
      {
        "date": "2023-10-27",
        "close": 0.41,
        "volume": 17000
      },
      {
        "date": "2023-11-03",
        "close": 0.405,
        "volume": 315100
      },
      {
        "date": "2023-11-10",
        "close": 0.41,
        "volume": 374400
      },
      {
        "date": "2023-11-17",
        "close": 0.42,
        "volume": 128800
      },
      {
        "date": "2023-11-24",
        "close": 0.41,
        "volume": 162900
      },
      {
        "date": "2023-12-01",
        "close": 0.425,
        "volume": 179100
      },
      {
        "date": "2023-12-08",
        "close": 0.44,
        "volume": 467900
      },
      {
        "date": "2023-12-15",
        "close": 0.51,
        "volume": 1437700
      },
      {
        "date": "2023-12-22",
        "close": 0.51,
        "volume": 260100
      },
      {
        "date": "2023-12-29",
        "close": 0.5,
        "volume": 80100
      },
      {
        "date": "2024-01-05",
        "close": 0.51,
        "volume": 52900
      },
      {
        "date": "2024-01-12",
        "close": 0.5,
        "volume": 80800
      },
      {
        "date": "2024-01-19",
        "close": 0.53,
        "volume": 111200
      },
      {
        "date": "2024-01-26",
        "close": 0.54,
        "volume": 241600
      },
      {
        "date": "2024-02-02",
        "close": 0.485,
        "volume": 367900
      },
      {
        "date": "2024-02-09",
        "close": 0.47,
        "volume": 36100
      },
      {
        "date": "2024-02-16",
        "close": 0.455,
        "volume": 128900
      },
      {
        "date": "2024-02-23",
        "close": 0.438,
        "volume": 340400
      },
      {
        "date": "2024-03-01",
        "close": 0.425,
        "volume": 171700
      },
      {
        "date": "2024-03-08",
        "close": 0.4,
        "volume": 471500
      },
      {
        "date": "2024-03-15",
        "close": 0.5,
        "volume": 870300
      },
      {
        "date": "2024-03-22",
        "close": 0.453,
        "volume": 249800
      },
      {
        "date": "2024-03-29",
        "close": 0.5,
        "volume": 492300
      },
      {
        "date": "2024-04-05",
        "close": 0.465,
        "volume": 451800
      },
      {
        "date": "2024-04-12",
        "close": 0.49,
        "volume": 273400
      },
      {
        "date": "2024-04-19",
        "close": 0.5,
        "volume": 137000
      },
      {
        "date": "2024-04-26",
        "close": 0.495,
        "volume": 314100
      },
      {
        "date": "2024-05-03",
        "close": 0.54,
        "volume": 331100
      },
      {
        "date": "2024-05-10",
        "close": 0.54,
        "volume": 234200
      },
      {
        "date": "2024-05-17",
        "close": 0.56,
        "volume": 142200
      },
      {
        "date": "2024-05-24",
        "close": 0.55,
        "volume": 263800
      },
      {
        "date": "2024-05-31",
        "close": 0.6,
        "volume": 369800
      },
      {
        "date": "2024-06-07",
        "close": 0.53,
        "volume": 475500
      },
      {
        "date": "2024-06-14",
        "close": 0.51,
        "volume": 164100
      },
      {
        "date": "2024-06-21",
        "close": 0.51,
        "volume": 47500
      },
      {
        "date": "2024-06-28",
        "close": 0.53,
        "volume": 76200
      },
      {
        "date": "2024-07-05",
        "close": 0.52,
        "volume": 19900
      },
      {
        "date": "2024-07-12",
        "close": 0.52,
        "volume": 78200
      },
      {
        "date": "2024-07-19",
        "close": 0.56,
        "volume": 29000
      },
      {
        "date": "2024-07-26",
        "close": 0.56,
        "volume": 40700
      },
      {
        "date": "2024-08-02",
        "close": 0.5,
        "volume": 61200
      },
      {
        "date": "2024-08-09",
        "close": 0.51,
        "volume": 92300
      },
      {
        "date": "2024-08-16",
        "close": 0.495,
        "volume": 155000
      },
      {
        "date": "2024-08-23",
        "close": 0.54,
        "volume": 108200
      },
      {
        "date": "2024-08-30",
        "close": 0.54,
        "volume": 81000
      },
      {
        "date": "2024-09-06",
        "close": 0.51,
        "volume": 178300
      },
      {
        "date": "2024-09-13",
        "close": 0.51,
        "volume": 129400
      },
      {
        "date": "2024-09-20",
        "close": 0.51,
        "volume": 175300
      },
      {
        "date": "2024-09-27",
        "close": 0.5,
        "volume": 282900
      },
      {
        "date": "2024-10-04",
        "close": 0.5,
        "volume": 80100
      },
      {
        "date": "2024-10-11",
        "close": 0.49,
        "volume": 83400
      },
      {
        "date": "2024-10-18",
        "close": 0.485,
        "volume": 56100
      },
      {
        "date": "2024-10-25",
        "close": 0.45,
        "volume": 156900
      },
      {
        "date": "2024-11-01",
        "close": 0.47,
        "volume": 181100
      },
      {
        "date": "2024-11-08",
        "close": 0.43,
        "volume": 180400
      },
      {
        "date": "2024-11-15",
        "close": 0.46,
        "volume": 347600
      },
      {
        "date": "2024-11-22",
        "close": 0.43,
        "volume": 546600
      },
      {
        "date": "2024-11-29",
        "close": 0.41,
        "volume": 136000
      },
      {
        "date": "2024-12-06",
        "close": 0.415,
        "volume": 120500
      },
      {
        "date": "2024-12-13",
        "close": 0.47,
        "volume": 50700
      },
      {
        "date": "2024-12-20",
        "close": 0.495,
        "volume": 282300
      },
      {
        "date": "2024-12-27",
        "close": 0.455,
        "volume": 223500
      },
      {
        "date": "2025-01-03",
        "close": 0.5,
        "volume": 255400
      },
      {
        "date": "2025-01-10",
        "close": 0.52,
        "volume": 77800
      },
      {
        "date": "2025-01-17",
        "close": 0.54,
        "volume": 125800
      },
      {
        "date": "2025-01-24",
        "close": 0.53,
        "volume": 104500
      },
      {
        "date": "2025-01-31",
        "close": 0.56,
        "volume": 73200
      },
      {
        "date": "2025-02-07",
        "close": 0.54,
        "volume": 367400
      },
      {
        "date": "2025-02-14",
        "close": 0.51,
        "volume": 541200
      },
      {
        "date": "2025-02-21",
        "close": 0.5,
        "volume": 194800
      },
      {
        "date": "2025-02-28",
        "close": 0.51,
        "volume": 223800
      },
      {
        "date": "2025-03-07",
        "close": 0.52,
        "volume": 67200
      },
      {
        "date": "2025-03-14",
        "close": 0.5,
        "volume": 287500
      },
      {
        "date": "2025-03-21",
        "close": 0.55,
        "volume": 397500
      },
      {
        "date": "2025-03-28",
        "close": 0.52,
        "volume": 72600
      },
      {
        "date": "2025-04-04",
        "close": 0.49,
        "volume": 321200
      },
      {
        "date": "2025-04-11",
        "close": 0.54,
        "volume": 345100
      },
      {
        "date": "2025-04-18",
        "close": 0.72,
        "volume": 628000
      },
      {
        "date": "2025-04-25",
        "close": 0.75,
        "volume": 633300
      },
      {
        "date": "2025-05-02",
        "close": 0.77,
        "volume": 305800
      },
      {
        "date": "2025-05-09",
        "close": 0.74,
        "volume": 105900
      },
      {
        "date": "2025-05-16",
        "close": 0.65,
        "volume": 128000
      },
      {
        "date": "2025-05-23",
        "close": 0.76,
        "volume": 389500
      },
      {
        "date": "2025-05-30",
        "close": 0.76,
        "volume": 114300
      },
      {
        "date": "2025-06-06",
        "close": 0.95,
        "volume": 449500
      },
      {
        "date": "2025-06-13",
        "close": 1.02,
        "volume": 1051900
      },
      {
        "date": "2025-06-20",
        "close": 1.03,
        "volume": 501600
      },
      {
        "date": "2025-06-27",
        "close": 0.99,
        "volume": 625300
      },
      {
        "date": "2025-07-04",
        "close": 1.03,
        "volume": 73900
      },
      {
        "date": "2025-07-11",
        "close": 1.08,
        "volume": 623500
      },
      {
        "date": "2025-07-18",
        "close": 1.27,
        "volume": 439200
      },
      {
        "date": "2025-07-25",
        "close": 1.54,
        "volume": 1268200
      },
      {
        "date": "2025-08-01",
        "close": 1.28,
        "volume": 541900
      },
      {
        "date": "2025-08-08",
        "close": 1.46,
        "volume": 166900
      },
      {
        "date": "2025-08-15",
        "close": 1.43,
        "volume": 446400
      },
      {
        "date": "2025-08-22",
        "close": 1.53,
        "volume": 207500
      },
      {
        "date": "2025-08-29",
        "close": 1.45,
        "volume": 278700
      },
      {
        "date": "2025-09-05",
        "close": 1.67,
        "volume": 800400
      },
      {
        "date": "2025-09-12",
        "close": 1.64,
        "volume": 251700
      },
      {
        "date": "2025-09-19",
        "close": 2.1,
        "volume": 1036300
      },
      {
        "date": "2025-09-26",
        "close": 2.45,
        "volume": 1486900
      },
      {
        "date": "2025-10-03",
        "close": 2.79,
        "volume": 967700
      },
      {
        "date": "2025-10-10",
        "close": 3.42,
        "volume": 1666700
      },
      {
        "date": "2025-10-17",
        "close": 3.11,
        "volume": 2758300
      },
      {
        "date": "2025-10-24",
        "close": 3.25,
        "volume": 1817500
      },
      {
        "date": "2025-10-31",
        "close": 3.18,
        "volume": 2866900
      },
      {
        "date": "2025-11-07",
        "close": 2.52,
        "volume": 1200500
      },
      {
        "date": "2025-11-14",
        "close": 2.39,
        "volume": 731300
      },
      {
        "date": "2025-11-21",
        "close": 2.33,
        "volume": 943100
      },
      {
        "date": "2025-11-28",
        "close": 2.48,
        "volume": 534200
      },
      {
        "date": "2025-12-05",
        "close": 2.55,
        "volume": 925900
      },
      {
        "date": "2025-12-12",
        "close": 2.19,
        "volume": 1035100
      },
      {
        "date": "2025-12-19",
        "close": 2.36,
        "volume": 889300
      },
      {
        "date": "2025-12-26",
        "close": 2.22,
        "volume": 365500
      },
      {
        "date": "2026-01-02",
        "close": 2.26,
        "volume": 359600
      },
      {
        "date": "2026-01-09",
        "close": 2.61,
        "volume": 1045300
      },
      {
        "date": "2026-01-16",
        "close": 3.82,
        "volume": 1670600
      },
      {
        "date": "2026-01-23",
        "close": 4.04,
        "volume": 1365700
      },
      {
        "date": "2026-01-30",
        "close": 3.64,
        "volume": 1572300
      },
      {
        "date": "2026-02-06",
        "close": 3.38,
        "volume": 957600
      },
      {
        "date": "2026-02-13",
        "close": 3.08,
        "volume": 818900
      },
      {
        "date": "2026-02-20",
        "close": 3.12,
        "volume": 487300
      },
      {
        "date": "2026-02-27",
        "close": 3.37,
        "volume": 428500
      },
      {
        "date": "2026-03-06",
        "close": 2.91,
        "volume": 713100
      },
      {
        "date": "2026-03-13",
        "close": 3.15,
        "volume": 625000
      },
      {
        "date": "2026-03-20",
        "close": 2.85,
        "volume": 861400
      },
      {
        "date": "2026-03-27",
        "close": 3.41,
        "volume": 835200
      },
      {
        "date": "2026-04-03",
        "close": 3.29,
        "volume": 426400
      },
      {
        "date": "2026-04-10",
        "close": 3.57,
        "volume": 394500
      },
      {
        "date": "2026-04-17",
        "close": 3.73,
        "volume": 653400
      },
      {
        "date": "2026-04-24",
        "close": 4.43,
        "volume": 1650200
      },
      {
        "date": "2026-05-01",
        "close": 4.7,
        "volume": 1598600
      },
      {
        "date": "2026-05-08",
        "close": 4.96,
        "volume": 806900
      },
      {
        "date": "2026-05-15",
        "close": 4.51,
        "volume": 830700
      },
      {
        "date": "2026-05-22",
        "close": 4.36,
        "volume": 500600
      },
      {
        "date": "2026-05-29",
        "close": 4.33,
        "volume": 308500
      },
      {
        "date": "2026-06-05",
        "close": 4.2,
        "volume": 249900
      },
      {
        "date": "2026-06-12",
        "close": 4.39,
        "volume": 142100
      },
      {
        "date": "2026-06-19",
        "close": 4.61,
        "volume": 57000
      },
      {
        "date": "2026-06-26",
        "close": 4.0,
        "volume": 109100
      },
      {
        "date": "2026-07-03",
        "close": 3.77,
        "volume": 188500
      },
      {
        "date": "2026-07-10",
        "close": 3.96,
        "volume": 551900
      },
      {
        "date": "2026-07-17",
        "close": 3.5,
        "volume": 468300
      },
      {
        "date": "2026-07-24",
        "close": 3.55,
        "volume": 288600
      },
      {
        "date": "2026-07-31",
        "close": 3.61,
        "volume": 556000
      },
      {
        "date": "2026-08-07",
        "close": 3.98,
        "volume": 329900
      }
    ],
    "sharemaestro_context": {
      "trend": 3.807333,
      "fair_value": 1.442058,
      "market_activity": -2.070448,
      "market_dynamics": -1.003873,
      "relative_strength": 12.246233
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.038462,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": 0.016228,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.038462,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.092852,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.204545,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.001677,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.902222,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.469259,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.058824
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": 0.06
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.039216
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-11-22",
        "tenure": "Established",
        "return": -0.173077
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.219512
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.038462
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": -0.071429
      },
      {
        "direction": "neutral",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 6.236364
      }
    ]
  }
}