{
  "ticker": {
    "uuid": "e82a9842-9b6d-48ff-8943-df1f41e9e70f",
    "symbol": "XUTL",
    "name": "Xtrackers II US Treasuries 10+ ETF 1D",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.805,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 25.65028,
    "boundary_margin": 0.006032,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.085184,
    "volatility_stability": 0.3907,
    "risk_context": 1.1739,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 15.009,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-12-06",
        "close": 29.310181,
        "direction_boundary": 29.554108,
        "core_momentum": -0.008254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117787
      },
      {
        "date": "2024-12-13",
        "close": 28.465654,
        "direction_boundary": 28.449844,
        "core_momentum": 0.000556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114145
      },
      {
        "date": "2024-12-20",
        "close": 28.250513,
        "direction_boundary": 28.068581,
        "core_momentum": 0.006482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114223
      },
      {
        "date": "2024-12-27",
        "close": 27.894773,
        "direction_boundary": 28.132589,
        "core_momentum": -0.008453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114308
      },
      {
        "date": "2025-01-03",
        "close": 28.28071,
        "direction_boundary": 27.871922,
        "core_momentum": 0.014667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115342
      },
      {
        "date": "2025-01-10",
        "close": 27.828722,
        "direction_boundary": 27.837601,
        "core_momentum": -0.000319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117705
      },
      {
        "date": "2025-01-17",
        "close": 28.160872,
        "direction_boundary": 27.208658,
        "core_momentum": 0.034997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118673
      },
      {
        "date": "2025-01-24",
        "close": 27.558851,
        "direction_boundary": 27.292147,
        "core_momentum": 0.009772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12263
      },
      {
        "date": "2025-01-31",
        "close": 28.29203,
        "direction_boundary": 28.065798,
        "core_momentum": 0.008061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110216
      },
      {
        "date": "2025-02-07",
        "close": 28.807238,
        "direction_boundary": 27.529621,
        "core_momentum": 0.046409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111199
      },
      {
        "date": "2025-02-14",
        "close": 28.449612,
        "direction_boundary": 27.209587,
        "core_momentum": 0.045573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112622
      },
      {
        "date": "2025-02-21",
        "close": 28.468887,
        "direction_boundary": 27.384911,
        "core_momentum": 0.039583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11244
      },
      {
        "date": "2025-02-28",
        "close": 29.34429,
        "direction_boundary": 27.587137,
        "core_momentum": 0.063695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119971
      },
      {
        "date": "2025-03-07",
        "close": 28.007135,
        "direction_boundary": 27.734632,
        "core_momentum": 0.009825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131053
      },
      {
        "date": "2025-03-14",
        "close": 27.793577,
        "direction_boundary": 27.16135,
        "core_momentum": 0.023277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13129
      },
      {
        "date": "2025-03-21",
        "close": 28.093716,
        "direction_boundary": 27.638157,
        "core_momentum": 0.016483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130563
      },
      {
        "date": "2025-03-28",
        "close": 27.902279,
        "direction_boundary": 27.892332,
        "core_momentum": 0.000357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130619
      },
      {
        "date": "2025-04-04",
        "close": 28.59683,
        "direction_boundary": 27.057455,
        "core_momentum": 0.056893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135276
      },
      {
        "date": "2025-04-11",
        "close": 25.418444,
        "direction_boundary": 27.171555,
        "core_momentum": -0.06452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211695
      },
      {
        "date": "2025-04-18",
        "close": 26.013908,
        "direction_boundary": 26.776379,
        "core_momentum": -0.028476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214192
      },
      {
        "date": "2025-04-25",
        "close": 26.274607,
        "direction_boundary": 26.476749,
        "core_momentum": -0.007635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214524
      },
      {
        "date": "2025-05-02",
        "close": 26.176485,
        "direction_boundary": 26.760607,
        "core_momentum": -0.021828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213849
      },
      {
        "date": "2025-05-09",
        "close": 26.202459,
        "direction_boundary": 26.878418,
        "core_momentum": -0.025149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211593
      },
      {
        "date": "2025-05-16",
        "close": 26.272684,
        "direction_boundary": 27.038902,
        "core_momentum": -0.028338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211691
      },
      {
        "date": "2025-05-23",
        "close": 25.308779,
        "direction_boundary": 26.951702,
        "core_momentum": -0.060958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21382
      },
      {
        "date": "2025-05-30",
        "close": 25.772453,
        "direction_boundary": 26.801422,
        "core_momentum": -0.038392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214415
      },
      {
        "date": "2025-06-06",
        "close": 25.600258,
        "direction_boundary": 27.316267,
        "core_momentum": -0.06282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213659
      },
      {
        "date": "2025-06-13",
        "close": 25.411711,
        "direction_boundary": 28.383053,
        "core_momentum": -0.104687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210875
      },
      {
        "date": "2025-06-20",
        "close": 25.512718,
        "direction_boundary": 28.185467,
        "core_momentum": -0.094827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21113
      },
      {
        "date": "2025-06-27",
        "close": 25.480974,
        "direction_boundary": 27.841312,
        "core_momentum": -0.084778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210777
      },
      {
        "date": "2025-07-04",
        "close": 25.22316,
        "direction_boundary": 27.644651,
        "core_momentum": -0.087593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209474
      },
      {
        "date": "2025-07-11",
        "close": 25.175062,
        "direction_boundary": 27.694744,
        "core_momentum": -0.090981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208811
      },
      {
        "date": "2025-07-18",
        "close": 25.092331,
        "direction_boundary": 27.600124,
        "core_momentum": -0.090862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207583
      },
      {
        "date": "2025-07-25",
        "close": 25.105799,
        "direction_boundary": 27.659492,
        "core_momentum": -0.092326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206186
      },
      {
        "date": "2025-08-01",
        "close": 26.036997,
        "direction_boundary": 28.960974,
        "core_momentum": -0.100963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209582
      },
      {
        "date": "2025-08-08",
        "close": 25.65028,
        "direction_boundary": 28.521271,
        "core_momentum": -0.100661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207883
      },
      {
        "date": "2025-08-15",
        "close": 25.447302,
        "direction_boundary": 28.536114,
        "core_momentum": -0.108242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207627
      },
      {
        "date": "2025-08-22",
        "close": 25.564758,
        "direction_boundary": 28.405264,
        "core_momentum": -0.099999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207886
      },
      {
        "date": "2025-08-29",
        "close": 25.494139,
        "direction_boundary": 28.4883,
        "core_momentum": -0.105101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201907
      },
      {
        "date": "2025-09-05",
        "close": 25.992407,
        "direction_boundary": 29.275265,
        "core_momentum": -0.112138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195597
      },
      {
        "date": "2025-09-12",
        "close": 26.304317,
        "direction_boundary": 29.268661,
        "core_momentum": -0.10128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196523
      },
      {
        "date": "2025-09-19",
        "close": 26.033604,
        "direction_boundary": 28.77327,
        "core_momentum": -0.095216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195938
      },
      {
        "date": "2025-09-26",
        "close": 26.176805,
        "direction_boundary": 28.595871,
        "core_momentum": -0.084595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196191
      },
      {
        "date": "2025-10-03",
        "close": 26.281757,
        "direction_boundary": 28.513777,
        "core_momentum": -0.078279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192559
      },
      {
        "date": "2025-10-10",
        "close": 26.826126,
        "direction_boundary": 28.070284,
        "core_momentum": -0.044323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102377
      },
      {
        "date": "2025-10-17",
        "close": 26.928135,
        "direction_boundary": 28.350536,
        "core_momentum": -0.050172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097822
      },
      {
        "date": "2025-10-24",
        "close": 31.489363,
        "direction_boundary": 27.996685,
        "core_momentum": 0.124753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236456
      },
      {
        "date": "2025-10-31",
        "close": 26.99287,
        "direction_boundary": 27.597538,
        "core_momentum": -0.02191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325287
      },
      {
        "date": "2025-11-07",
        "close": 26.876148,
        "direction_boundary": 28.148605,
        "core_momentum": -0.045205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325377
      },
      {
        "date": "2025-11-14",
        "close": 26.613283,
        "direction_boundary": 28.000458,
        "core_momentum": -0.049541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325708
      },
      {
        "date": "2025-11-21",
        "close": 26.979139,
        "direction_boundary": 28.641167,
        "core_momentum": -0.058029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321501
      },
      {
        "date": "2025-11-28",
        "close": 26.958542,
        "direction_boundary": 29.078995,
        "core_momentum": -0.07292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320724
      },
      {
        "date": "2025-12-05",
        "close": 26.421038,
        "direction_boundary": 29.310181,
        "core_momentum": -0.098571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321969
      },
      {
        "date": "2025-12-12",
        "close": 25.946306,
        "direction_boundary": 28.465654,
        "core_momentum": -0.088505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322886
      },
      {
        "date": "2025-12-19",
        "close": 26.202309,
        "direction_boundary": 28.250513,
        "core_momentum": -0.072501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323103
      },
      {
        "date": "2025-12-26",
        "close": 26.031643,
        "direction_boundary": 27.894773,
        "core_momentum": -0.066791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32326
      },
      {
        "date": "2026-01-02",
        "close": 26.043411,
        "direction_boundary": 28.28071,
        "core_momentum": -0.07911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322873
      },
      {
        "date": "2026-01-09",
        "close": 26.46027,
        "direction_boundary": 27.828722,
        "core_momentum": -0.049174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323469
      },
      {
        "date": "2026-01-16",
        "close": 26.612303,
        "direction_boundary": 28.160872,
        "core_momentum": -0.05499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323421
      },
      {
        "date": "2026-01-23",
        "close": 26.12286,
        "direction_boundary": 27.558851,
        "core_momentum": -0.052106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324706
      },
      {
        "date": "2026-01-30",
        "close": 25.784468,
        "direction_boundary": 28.29203,
        "core_momentum": -0.088631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321303
      },
      {
        "date": "2026-02-06",
        "close": 26.023794,
        "direction_boundary": 28.807238,
        "core_momentum": -0.096623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320858
      },
      {
        "date": "2026-02-13",
        "close": 26.546585,
        "direction_boundary": 28.449612,
        "core_momentum": -0.066891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321703
      },
      {
        "date": "2026-02-20",
        "close": 26.641001,
        "direction_boundary": 28.468887,
        "core_momentum": -0.064206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321687
      },
      {
        "date": "2026-02-27",
        "close": 26.93,
        "direction_boundary": 29.34429,
        "core_momentum": -0.082275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32187
      },
      {
        "date": "2026-03-06",
        "close": 27.051001,
        "direction_boundary": 28.007135,
        "core_momentum": -0.034139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320935
      },
      {
        "date": "2026-03-13",
        "close": 26.736,
        "direction_boundary": 27.793577,
        "core_momentum": -0.038051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321078
      },
      {
        "date": "2026-03-20",
        "close": 26.267,
        "direction_boundary": 28.093716,
        "core_momentum": -0.065022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321742
      },
      {
        "date": "2026-03-27",
        "close": 26.316999,
        "direction_boundary": 27.902279,
        "core_momentum": -0.056815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321666
      },
      {
        "date": "2026-04-03",
        "close": 26.614,
        "direction_boundary": 28.59683,
        "core_momentum": -0.069337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321992
      },
      {
        "date": "2026-04-10",
        "close": 26.181,
        "direction_boundary": 25.418444,
        "core_momentum": 0.03,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32147
      },
      {
        "date": "2026-04-17",
        "close": 26.139,
        "direction_boundary": 26.013908,
        "core_momentum": 0.004809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321398
      },
      {
        "date": "2026-04-24",
        "close": 26.219,
        "direction_boundary": 26.274607,
        "core_momentum": -0.002116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227666
      },
      {
        "date": "2026-05-01",
        "close": 25.945,
        "direction_boundary": 26.176485,
        "core_momentum": -0.008843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083865
      },
      {
        "date": "2026-05-08",
        "close": 26.014,
        "direction_boundary": 26.202459,
        "core_momentum": -0.007192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083957
      },
      {
        "date": "2026-05-15",
        "close": 25.674999,
        "direction_boundary": 26.272684,
        "core_momentum": -0.022749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084749
      },
      {
        "date": "2026-05-22",
        "close": 25.881001,
        "direction_boundary": 25.308779,
        "core_momentum": 0.02261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083087
      },
      {
        "date": "2026-05-29",
        "close": 26.184999,
        "direction_boundary": 25.772453,
        "core_momentum": 0.016007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085104
      },
      {
        "date": "2026-06-05",
        "close": 26.339001,
        "direction_boundary": 25.600258,
        "core_momentum": 0.028857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081023
      },
      {
        "date": "2026-06-12",
        "close": 26.424999,
        "direction_boundary": 25.411711,
        "core_momentum": 0.039875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076834
      },
      {
        "date": "2026-06-19",
        "close": 26.818001,
        "direction_boundary": 25.512718,
        "core_momentum": 0.051162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0783
      },
      {
        "date": "2026-06-26",
        "close": 27.299999,
        "direction_boundary": 25.480974,
        "core_momentum": 0.071388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080916
      },
      {
        "date": "2026-07-03",
        "close": 26.768,
        "direction_boundary": 25.22316,
        "core_momentum": 0.061247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086243
      },
      {
        "date": "2026-07-10",
        "close": 26.531,
        "direction_boundary": 25.175062,
        "core_momentum": 0.05386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084552
      },
      {
        "date": "2026-07-17",
        "close": 26.556999,
        "direction_boundary": 25.092331,
        "core_momentum": 0.058371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084175
      },
      {
        "date": "2026-07-24",
        "close": 26.33,
        "direction_boundary": 25.105799,
        "core_momentum": 0.048762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080866
      },
      {
        "date": "2026-07-31",
        "close": 25.695,
        "direction_boundary": 26.036997,
        "core_momentum": -0.013135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085995
      },
      {
        "date": "2026-08-07",
        "close": 25.805,
        "direction_boundary": 25.65028,
        "core_momentum": 0.006032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085184
      }
    ],
    "price_history": [
      {
        "date": "2023-12-08",
        "close": 29.554108,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 28.449844,
        "volume": 3000
      },
      {
        "date": "2023-12-22",
        "close": 28.068581,
        "volume": 6500
      },
      {
        "date": "2023-12-29",
        "close": 28.132589,
        "volume": 3675
      },
      {
        "date": "2024-01-05",
        "close": 27.871922,
        "volume": 7000
      },
      {
        "date": "2024-01-12",
        "close": 27.837601,
        "volume": 18700
      },
      {
        "date": "2024-01-19",
        "close": 27.208658,
        "volume": 10100
      },
      {
        "date": "2024-01-26",
        "close": 27.292147,
        "volume": 17902
      },
      {
        "date": "2024-02-02",
        "close": 28.065798,
        "volume": 24200
      },
      {
        "date": "2024-02-09",
        "close": 27.529621,
        "volume": 10370
      },
      {
        "date": "2024-02-16",
        "close": 27.209587,
        "volume": 6020
      },
      {
        "date": "2024-02-23",
        "close": 27.384911,
        "volume": 11186
      },
      {
        "date": "2024-03-01",
        "close": 27.587137,
        "volume": 11702
      },
      {
        "date": "2024-03-08",
        "close": 27.734632,
        "volume": 1500
      },
      {
        "date": "2024-03-15",
        "close": 27.16135,
        "volume": 7600
      },
      {
        "date": "2024-03-22",
        "close": 27.638157,
        "volume": 8500
      },
      {
        "date": "2024-03-29",
        "close": 27.892332,
        "volume": 692
      },
      {
        "date": "2024-04-05",
        "close": 27.057455,
        "volume": 692
      },
      {
        "date": "2024-04-12",
        "close": 27.171555,
        "volume": 17474
      },
      {
        "date": "2024-04-19",
        "close": 26.776379,
        "volume": 8933
      },
      {
        "date": "2024-04-26",
        "close": 26.476749,
        "volume": 1726
      },
      {
        "date": "2024-05-03",
        "close": 26.760607,
        "volume": 4057
      },
      {
        "date": "2024-05-10",
        "close": 26.878418,
        "volume": 36390
      },
      {
        "date": "2024-05-17",
        "close": 27.038902,
        "volume": 11181
      },
      {
        "date": "2024-05-24",
        "close": 26.951702,
        "volume": 11
      },
      {
        "date": "2024-05-31",
        "close": 26.801422,
        "volume": 1
      },
      {
        "date": "2024-06-07",
        "close": 27.316267,
        "volume": 7444
      },
      {
        "date": "2024-06-14",
        "close": 28.383053,
        "volume": 4496
      },
      {
        "date": "2024-06-21",
        "close": 28.185467,
        "volume": 8364
      },
      {
        "date": "2024-06-28",
        "close": 27.841312,
        "volume": 9734
      },
      {
        "date": "2024-07-05",
        "close": 27.644651,
        "volume": 21988
      },
      {
        "date": "2024-07-12",
        "close": 27.694744,
        "volume": 1481
      },
      {
        "date": "2024-07-19",
        "close": 27.600124,
        "volume": 2333
      },
      {
        "date": "2024-07-26",
        "close": 27.659492,
        "volume": 1936
      },
      {
        "date": "2024-08-02",
        "close": 28.960974,
        "volume": 11110
      },
      {
        "date": "2024-08-09",
        "close": 28.521271,
        "volume": 3888
      },
      {
        "date": "2024-08-16",
        "close": 28.536114,
        "volume": 2853
      },
      {
        "date": "2024-08-23",
        "close": 28.405264,
        "volume": 2949
      },
      {
        "date": "2024-08-30",
        "close": 28.4883,
        "volume": 9655
      },
      {
        "date": "2024-09-06",
        "close": 29.275265,
        "volume": 33702
      },
      {
        "date": "2024-09-13",
        "close": 29.268661,
        "volume": 7487
      },
      {
        "date": "2024-09-20",
        "close": 28.77327,
        "volume": 23941
      },
      {
        "date": "2024-09-27",
        "close": 28.595871,
        "volume": 8074
      },
      {
        "date": "2024-10-04",
        "close": 28.513777,
        "volume": 3948
      },
      {
        "date": "2024-10-11",
        "close": 28.070284,
        "volume": 23515
      },
      {
        "date": "2024-10-18",
        "close": 28.350536,
        "volume": 14564
      },
      {
        "date": "2024-10-25",
        "close": 27.996685,
        "volume": 4
      },
      {
        "date": "2024-11-01",
        "close": 27.597538,
        "volume": 141
      },
      {
        "date": "2024-11-08",
        "close": 28.148605,
        "volume": 2041
      },
      {
        "date": "2024-11-15",
        "close": 28.000458,
        "volume": 15914
      },
      {
        "date": "2024-11-22",
        "close": 28.641167,
        "volume": 7219
      },
      {
        "date": "2024-11-29",
        "close": 29.078995,
        "volume": 5129
      },
      {
        "date": "2024-12-06",
        "close": 29.310181,
        "volume": 3778
      },
      {
        "date": "2024-12-13",
        "close": 28.465654,
        "volume": 1332
      },
      {
        "date": "2024-12-20",
        "close": 28.250513,
        "volume": 14943
      },
      {
        "date": "2024-12-27",
        "close": 27.894773,
        "volume": 3702
      },
      {
        "date": "2025-01-03",
        "close": 28.28071,
        "volume": 11587
      },
      {
        "date": "2025-01-10",
        "close": 27.828722,
        "volume": 8006
      },
      {
        "date": "2025-01-17",
        "close": 28.160872,
        "volume": 7252
      },
      {
        "date": "2025-01-24",
        "close": 27.558851,
        "volume": 17449
      },
      {
        "date": "2025-01-31",
        "close": 28.29203,
        "volume": 12212
      },
      {
        "date": "2025-02-07",
        "close": 28.807238,
        "volume": 7496
      },
      {
        "date": "2025-02-14",
        "close": 28.449612,
        "volume": 4392
      },
      {
        "date": "2025-02-21",
        "close": 28.468887,
        "volume": 7371
      },
      {
        "date": "2025-02-28",
        "close": 29.34429,
        "volume": 7887
      },
      {
        "date": "2025-03-07",
        "close": 28.007135,
        "volume": 20834
      },
      {
        "date": "2025-03-14",
        "close": 27.793577,
        "volume": 11949
      },
      {
        "date": "2025-03-21",
        "close": 28.093716,
        "volume": 26464
      },
      {
        "date": "2025-03-28",
        "close": 27.902279,
        "volume": 19598
      },
      {
        "date": "2025-04-04",
        "close": 28.59683,
        "volume": 34532
      },
      {
        "date": "2025-04-11",
        "close": 25.418444,
        "volume": 30418
      },
      {
        "date": "2025-04-18",
        "close": 26.013908,
        "volume": 50340
      },
      {
        "date": "2025-04-25",
        "close": 26.274607,
        "volume": 1636
      },
      {
        "date": "2025-05-02",
        "close": 26.176485,
        "volume": 252
      },
      {
        "date": "2025-05-09",
        "close": 26.202459,
        "volume": 336
      },
      {
        "date": "2025-05-16",
        "close": 26.272684,
        "volume": 285
      },
      {
        "date": "2025-05-23",
        "close": 25.308779,
        "volume": 144
      },
      {
        "date": "2025-05-30",
        "close": 25.772453,
        "volume": 11501
      },
      {
        "date": "2025-06-06",
        "close": 25.600258,
        "volume": 106
      },
      {
        "date": "2025-06-13",
        "close": 25.411711,
        "volume": 24
      },
      {
        "date": "2025-06-20",
        "close": 25.512718,
        "volume": 903
      },
      {
        "date": "2025-06-27",
        "close": 25.480974,
        "volume": 19
      },
      {
        "date": "2025-07-04",
        "close": 25.22316,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 25.175062,
        "volume": 26
      },
      {
        "date": "2025-07-18",
        "close": 25.092331,
        "volume": 9509
      },
      {
        "date": "2025-07-25",
        "close": 25.105799,
        "volume": 6
      },
      {
        "date": "2025-08-01",
        "close": 26.036997,
        "volume": 1
      },
      {
        "date": "2025-08-08",
        "close": 25.65028,
        "volume": 100
      },
      {
        "date": "2025-08-15",
        "close": 25.447302,
        "volume": 4003
      },
      {
        "date": "2025-08-22",
        "close": 25.564758,
        "volume": 2
      },
      {
        "date": "2025-08-29",
        "close": 25.494139,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 25.992407,
        "volume": 8
      },
      {
        "date": "2025-09-12",
        "close": 26.304317,
        "volume": 62
      },
      {
        "date": "2025-09-19",
        "close": 26.033604,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 26.176805,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 26.281757,
        "volume": 93
      },
      {
        "date": "2025-10-10",
        "close": 26.826126,
        "volume": 294
      },
      {
        "date": "2025-10-17",
        "close": 26.928135,
        "volume": 43
      },
      {
        "date": "2025-10-24",
        "close": 31.489363,
        "volume": 9
      },
      {
        "date": "2025-10-31",
        "close": 26.99287,
        "volume": 4757
      },
      {
        "date": "2025-11-07",
        "close": 26.876148,
        "volume": 822
      },
      {
        "date": "2025-11-14",
        "close": 26.613283,
        "volume": 17125
      },
      {
        "date": "2025-11-21",
        "close": 26.979139,
        "volume": 1519
      },
      {
        "date": "2025-11-28",
        "close": 26.958542,
        "volume": 944
      },
      {
        "date": "2025-12-05",
        "close": 26.421038,
        "volume": 121
      },
      {
        "date": "2025-12-12",
        "close": 25.946306,
        "volume": 291
      },
      {
        "date": "2025-12-19",
        "close": 26.202309,
        "volume": 868
      },
      {
        "date": "2025-12-26",
        "close": 26.031643,
        "volume": 149
      },
      {
        "date": "2026-01-02",
        "close": 26.043411,
        "volume": 618
      },
      {
        "date": "2026-01-09",
        "close": 26.46027,
        "volume": 6359
      },
      {
        "date": "2026-01-16",
        "close": 26.612303,
        "volume": 1078
      },
      {
        "date": "2026-01-23",
        "close": 26.12286,
        "volume": 13735
      },
      {
        "date": "2026-01-30",
        "close": 25.784468,
        "volume": 1396
      },
      {
        "date": "2026-02-06",
        "close": 26.023794,
        "volume": 4077
      },
      {
        "date": "2026-02-13",
        "close": 26.546585,
        "volume": 5115
      },
      {
        "date": "2026-02-20",
        "close": 26.641001,
        "volume": 1028
      },
      {
        "date": "2026-02-27",
        "close": 26.93,
        "volume": 517
      },
      {
        "date": "2026-03-06",
        "close": 27.051001,
        "volume": 785
      },
      {
        "date": "2026-03-13",
        "close": 26.736,
        "volume": 472883
      },
      {
        "date": "2026-03-20",
        "close": 26.267,
        "volume": 216
      },
      {
        "date": "2026-03-27",
        "close": 26.316999,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 26.614,
        "volume": 399
      },
      {
        "date": "2026-04-10",
        "close": 26.181,
        "volume": 12
      },
      {
        "date": "2026-04-17",
        "close": 26.139,
        "volume": 606
      },
      {
        "date": "2026-04-24",
        "close": 26.219,
        "volume": 803
      },
      {
        "date": "2026-05-01",
        "close": 25.945,
        "volume": 759
      },
      {
        "date": "2026-05-08",
        "close": 26.014,
        "volume": 9197
      },
      {
        "date": "2026-05-15",
        "close": 25.674999,
        "volume": 1127
      },
      {
        "date": "2026-05-22",
        "close": 25.881001,
        "volume": 5514
      },
      {
        "date": "2026-05-29",
        "close": 26.184999,
        "volume": 6694
      },
      {
        "date": "2026-06-05",
        "close": 26.339001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 26.424999,
        "volume": 4422
      },
      {
        "date": "2026-06-19",
        "close": 26.818001,
        "volume": 8080
      },
      {
        "date": "2026-06-26",
        "close": 27.299999,
        "volume": 192
      },
      {
        "date": "2026-07-03",
        "close": 26.768,
        "volume": 245
      },
      {
        "date": "2026-07-10",
        "close": 26.531,
        "volume": 702
      },
      {
        "date": "2026-07-17",
        "close": 26.556999,
        "volume": 5595
      },
      {
        "date": "2026-07-24",
        "close": 26.33,
        "volume": 398
      },
      {
        "date": "2026-07-31",
        "close": 25.695,
        "volume": 1290
      },
      {
        "date": "2026-08-07",
        "close": 25.805,
        "volume": 5323
      }
    ],
    "sharemaestro_context": {
      "trend": 26.348434,
      "fair_value": 27.113085,
      "market_activity": -24.390774,
      "market_dynamics": 0.066185,
      "relative_strength": -9.811811
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.085456,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.07983,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.085698,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.077664,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.053583,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.05388,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.038051,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.009607,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.015481
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.059394
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": -0.014036
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.001604
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.020748
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.017349
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}