{
  "ticker": {
    "uuid": "e82e1e5c-f465-4289-abe9-9430a77f348c",
    "symbol": "0052",
    "name": "Fubon Taiwan Technology Tracker Fund",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 60.200001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 195.550415,
    "boundary_margin": -0.692151,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.311352,
    "volatility_stability": 0.1371,
    "risk_context": 0.3212,
    "current_regime": {
      "move": 0.760061,
      "interruption": 0.858004,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 69.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 112.669998,
        "direction_boundary": 95.703842,
        "core_momentum": 0.177278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184941
      },
      {
        "date": "2023-08-11",
        "close": 111.121941,
        "direction_boundary": 97.051102,
        "core_momentum": 0.144984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18646
      },
      {
        "date": "2023-08-18",
        "close": 110.686554,
        "direction_boundary": 97.67662,
        "core_momentum": 0.133194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18202
      },
      {
        "date": "2023-08-25",
        "close": 112.234612,
        "direction_boundary": 98.927658,
        "core_momentum": 0.134512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182323
      },
      {
        "date": "2023-09-01",
        "close": 113.057022,
        "direction_boundary": 97.436035,
        "core_momentum": 0.16032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182087
      },
      {
        "date": "2023-09-08",
        "close": 111.654091,
        "direction_boundary": 92.672508,
        "core_momentum": 0.204824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182712
      },
      {
        "date": "2023-09-15",
        "close": 114.653465,
        "direction_boundary": 91.325233,
        "core_momentum": 0.255441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185027
      },
      {
        "date": "2023-09-22",
        "close": 109.76738,
        "direction_boundary": 91.517708,
        "core_momentum": 0.199411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190806
      },
      {
        "date": "2023-09-29",
        "close": 109.719009,
        "direction_boundary": 88.630714,
        "core_momentum": 0.237934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190636
      },
      {
        "date": "2023-10-06",
        "close": 112.234612,
        "direction_boundary": 83.289772,
        "core_momentum": 0.34752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192173
      },
      {
        "date": "2023-10-13",
        "close": 114.798592,
        "direction_boundary": 86.080528,
        "core_momentum": 0.333619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193607
      },
      {
        "date": "2023-10-20",
        "close": 113.057022,
        "direction_boundary": 82.375565,
        "core_momentum": 0.372458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176702
      },
      {
        "date": "2023-10-27",
        "close": 110.202774,
        "direction_boundary": 79.247986,
        "core_momentum": 0.390607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180167
      },
      {
        "date": "2023-11-03",
        "close": 113.15377,
        "direction_boundary": 77.708252,
        "core_momentum": 0.456136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182621
      },
      {
        "date": "2023-11-10",
        "close": 114.895348,
        "direction_boundary": 79.440453,
        "core_momentum": 0.446308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182203
      },
      {
        "date": "2023-11-17",
        "close": 119.152519,
        "direction_boundary": 88.678833,
        "core_momentum": 0.343641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175043
      },
      {
        "date": "2023-11-24",
        "close": 118.765503,
        "direction_boundary": 94.741516,
        "core_momentum": 0.253574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165649
      },
      {
        "date": "2023-12-01",
        "close": 119.297653,
        "direction_boundary": 96.088776,
        "core_momentum": 0.241536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165365
      },
      {
        "date": "2023-12-08",
        "close": 119.007385,
        "direction_boundary": 96.714287,
        "core_momentum": 0.230505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165412
      },
      {
        "date": "2023-12-15",
        "close": 121.861626,
        "direction_boundary": 94.597168,
        "core_momentum": 0.288216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158816
      },
      {
        "date": "2023-12-22",
        "close": 122.151894,
        "direction_boundary": 92.961197,
        "core_momentum": 0.314009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158226
      },
      {
        "date": "2023-12-29",
        "close": 125.199631,
        "direction_boundary": 90.122322,
        "core_momentum": 0.389219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160525
      },
      {
        "date": "2024-01-05",
        "close": 121.329483,
        "direction_boundary": 89.015648,
        "core_momentum": 0.363013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167243
      },
      {
        "date": "2024-01-12",
        "close": 122.442162,
        "direction_boundary": 90.603485,
        "core_momentum": 0.351407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152942
      },
      {
        "date": "2024-01-19",
        "close": 127.521744,
        "direction_boundary": 96.233124,
        "core_momentum": 0.325134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157678
      },
      {
        "date": "2024-01-26",
        "close": 130.424362,
        "direction_boundary": 96.618057,
        "core_momentum": 0.349896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158521
      },
      {
        "date": "2024-02-02",
        "close": 130.327591,
        "direction_boundary": 103.161903,
        "core_momentum": 0.263331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148324
      },
      {
        "date": "2024-02-09",
        "close": 131.585403,
        "direction_boundary": 103.643074,
        "core_momentum": 0.269602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145721
      },
      {
        "date": "2024-02-16",
        "close": 137.39064,
        "direction_boundary": 100.948555,
        "core_momentum": 0.360997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153415
      },
      {
        "date": "2024-02-23",
        "close": 140.051376,
        "direction_boundary": 100.659843,
        "core_momentum": 0.391333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153974
      },
      {
        "date": "2024-03-01",
        "close": 139.325714,
        "direction_boundary": 101.814651,
        "core_momentum": 0.368425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155142
      },
      {
        "date": "2024-03-08",
        "close": 151.613464,
        "direction_boundary": 100.948555,
        "core_momentum": 0.501888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184939
      },
      {
        "date": "2024-03-15",
        "close": 150.210541,
        "direction_boundary": 102.247704,
        "core_momentum": 0.469085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185894
      },
      {
        "date": "2024-03-22",
        "close": 154.951477,
        "direction_boundary": 105.952667,
        "core_momentum": 0.462459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170777
      },
      {
        "date": "2024-03-29",
        "close": 154.17746,
        "direction_boundary": 105.471504,
        "core_momentum": 0.461793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171625
      },
      {
        "date": "2024-04-05",
        "close": 155.532013,
        "direction_boundary": 104.509171,
        "core_momentum": 0.488214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171155
      },
      {
        "date": "2024-04-12",
        "close": 159.740829,
        "direction_boundary": 103.835548,
        "core_momentum": 0.538402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171732
      },
      {
        "date": "2024-04-19",
        "close": 144.067505,
        "direction_boundary": 98.302032,
        "core_momentum": 0.46556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232875
      },
      {
        "date": "2024-04-26",
        "close": 147.181427,
        "direction_boundary": 97.044243,
        "core_momentum": 0.516643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227853
      },
      {
        "date": "2024-05-03",
        "close": 147.181427,
        "direction_boundary": 97.47963,
        "core_momentum": 0.509869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227251
      },
      {
        "date": "2024-05-10",
        "close": 152.484802,
        "direction_boundary": 96.850723,
        "core_momentum": 0.574431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229864
      },
      {
        "date": "2024-05-17",
        "close": 157.350327,
        "direction_boundary": 102.123825,
        "core_momentum": 0.54078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228862
      },
      {
        "date": "2024-05-24",
        "close": 162.361786,
        "direction_boundary": 106.913139,
        "core_momentum": 0.518633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229673
      },
      {
        "date": "2024-05-31",
        "close": 158.420746,
        "direction_boundary": 108.074188,
        "core_momentum": 0.465852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235053
      },
      {
        "date": "2024-06-07",
        "close": 164.453964,
        "direction_boundary": 109.041733,
        "core_momentum": 0.508175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237008
      },
      {
        "date": "2024-06-14",
        "close": 172.725311,
        "direction_boundary": 113.685921,
        "core_momentum": 0.51932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241978
      },
      {
        "date": "2024-06-21",
        "close": 181.483215,
        "direction_boundary": 112.91188,
        "core_momentum": 0.6073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24645
      },
      {
        "date": "2024-06-28",
        "close": 179.828949,
        "direction_boundary": 112.33136,
        "core_momentum": 0.600879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248317
      },
      {
        "date": "2024-07-05",
        "close": 184.694443,
        "direction_boundary": 111.460579,
        "core_momentum": 0.657038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24004
      },
      {
        "date": "2024-07-12",
        "close": 189.511292,
        "direction_boundary": 117.265816,
        "core_momentum": 0.616083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240172
      },
      {
        "date": "2024-07-19",
        "close": 178.95314,
        "direction_boundary": 114.556709,
        "core_momentum": 0.562136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258449
      },
      {
        "date": "2024-07-26",
        "close": 169.85466,
        "direction_boundary": 116.685287,
        "core_momentum": 0.455665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2733
      },
      {
        "date": "2024-08-02",
        "close": 165.475708,
        "direction_boundary": 112.669998,
        "core_momentum": 0.468676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277557
      },
      {
        "date": "2024-08-09",
        "close": 166.886703,
        "direction_boundary": 111.121941,
        "core_momentum": 0.501834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277558
      },
      {
        "date": "2024-08-16",
        "close": 174.574188,
        "direction_boundary": 110.686554,
        "core_momentum": 0.577194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278026
      },
      {
        "date": "2024-08-23",
        "close": 172.773956,
        "direction_boundary": 112.234612,
        "core_momentum": 0.5394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278925
      },
      {
        "date": "2024-08-30",
        "close": 172.627991,
        "direction_boundary": 113.057022,
        "core_momentum": 0.526911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278576
      },
      {
        "date": "2024-09-06",
        "close": 165.524368,
        "direction_boundary": 111.654091,
        "core_momentum": 0.482475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264177
      },
      {
        "date": "2024-09-13",
        "close": 169.660049,
        "direction_boundary": 114.653465,
        "core_momentum": 0.479764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265117
      },
      {
        "date": "2024-09-20",
        "close": 173.017242,
        "direction_boundary": 109.76738,
        "core_momentum": 0.576217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263303
      },
      {
        "date": "2024-09-27",
        "close": 179.439697,
        "direction_boundary": 109.719009,
        "core_momentum": 0.635448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266646
      },
      {
        "date": "2024-10-04",
        "close": 174.428223,
        "direction_boundary": 112.234612,
        "core_momentum": 0.554139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270761
      },
      {
        "date": "2024-10-11",
        "close": 184.694443,
        "direction_boundary": 114.798592,
        "core_momentum": 0.608856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278958
      },
      {
        "date": "2024-10-18",
        "close": 189.754562,
        "direction_boundary": 113.057022,
        "core_momentum": 0.678397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231804
      },
      {
        "date": "2024-10-25",
        "close": 188.586838,
        "direction_boundary": 110.202774,
        "core_momentum": 0.711271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232388
      },
      {
        "date": "2024-11-01",
        "close": 182.942856,
        "direction_boundary": 113.15377,
        "core_momentum": 0.616763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238618
      },
      {
        "date": "2024-11-08",
        "close": 191.846725,
        "direction_boundary": 114.895348,
        "core_momentum": 0.669752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241934
      },
      {
        "date": "2024-11-15",
        "close": 184.889053,
        "direction_boundary": 119.152519,
        "core_momentum": 0.551701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247676
      },
      {
        "date": "2024-11-22",
        "close": 185.229645,
        "direction_boundary": 118.765503,
        "core_momentum": 0.559625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24505
      },
      {
        "date": "2024-11-29",
        "close": 178.95314,
        "direction_boundary": 119.297653,
        "core_momentum": 0.500056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247814
      },
      {
        "date": "2024-12-06",
        "close": 187.321808,
        "direction_boundary": 119.007385,
        "core_momentum": 0.574035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250268
      },
      {
        "date": "2024-12-13",
        "close": 186.786606,
        "direction_boundary": 121.861626,
        "core_momentum": 0.532776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242213
      },
      {
        "date": "2024-12-20",
        "close": 185.132324,
        "direction_boundary": 122.151894,
        "core_momentum": 0.515591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233181
      },
      {
        "date": "2024-12-27",
        "close": 191.116898,
        "direction_boundary": 125.199631,
        "core_momentum": 0.526497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236591
      },
      {
        "date": "2025-01-03",
        "close": 188.781464,
        "direction_boundary": 121.329483,
        "core_momentum": 0.555941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234735
      },
      {
        "date": "2025-01-10",
        "close": 192.430588,
        "direction_boundary": 122.442162,
        "core_momentum": 0.571604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23351
      },
      {
        "date": "2025-01-17",
        "close": 192.187317,
        "direction_boundary": 127.521744,
        "core_momentum": 0.507094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218138
      },
      {
        "date": "2025-01-24",
        "close": 196.95549,
        "direction_boundary": 130.424362,
        "core_momentum": 0.510113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20505
      },
      {
        "date": "2025-02-07",
        "close": 194.522751,
        "direction_boundary": 130.327591,
        "core_momentum": 0.492568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201653
      },
      {
        "date": "2025-02-14",
        "close": 188.440872,
        "direction_boundary": 131.585403,
        "core_momentum": 0.43208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208362
      },
      {
        "date": "2025-02-21",
        "close": 192.625214,
        "direction_boundary": 137.39064,
        "core_momentum": 0.402026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201775
      },
      {
        "date": "2025-02-28",
        "close": 186.64064,
        "direction_boundary": 140.051376,
        "core_momentum": 0.332658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206826
      },
      {
        "date": "2025-03-07",
        "close": 179.391037,
        "direction_boundary": 139.325714,
        "core_momentum": 0.287566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21508
      },
      {
        "date": "2025-03-14",
        "close": 173.309174,
        "direction_boundary": 151.613464,
        "core_momentum": 0.143099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212269
      },
      {
        "date": "2025-03-21",
        "close": 175.839233,
        "direction_boundary": 150.210541,
        "core_momentum": 0.170618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210534
      },
      {
        "date": "2025-03-28",
        "close": 171.022369,
        "direction_boundary": 154.951477,
        "core_momentum": 0.103716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212574
      },
      {
        "date": "2025-04-04",
        "close": 168.686935,
        "direction_boundary": 154.17746,
        "core_momentum": 0.094109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206459
      },
      {
        "date": "2025-04-11",
        "close": 156.328552,
        "direction_boundary": 155.532013,
        "core_momentum": 0.005121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227967
      },
      {
        "date": "2025-04-18",
        "close": 152.922714,
        "direction_boundary": 159.740829,
        "core_momentum": -0.042682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21114
      },
      {
        "date": "2025-04-25",
        "close": 156.167023,
        "direction_boundary": 144.067505,
        "core_momentum": 0.083985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209338
      },
      {
        "date": "2025-05-02",
        "close": 163.682571,
        "direction_boundary": 147.181427,
        "core_momentum": 0.112114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222578
      },
      {
        "date": "2025-05-09",
        "close": 163.536163,
        "direction_boundary": 147.181427,
        "core_momentum": 0.11112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219709
      },
      {
        "date": "2025-05-16",
        "close": 172.857391,
        "direction_boundary": 152.484802,
        "core_momentum": 0.133604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223679
      },
      {
        "date": "2025-05-23",
        "close": 169.294815,
        "direction_boundary": 157.350327,
        "core_momentum": 0.07591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22002
      },
      {
        "date": "2025-05-30",
        "close": 169.392426,
        "direction_boundary": 162.361786,
        "core_momentum": 0.043302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219967
      },
      {
        "date": "2025-06-06",
        "close": 171.539719,
        "direction_boundary": 158.420746,
        "core_momentum": 0.082811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21634
      },
      {
        "date": "2025-06-13",
        "close": 176.907959,
        "direction_boundary": 164.453964,
        "core_momentum": 0.075729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210738
      },
      {
        "date": "2025-06-20",
        "close": 178.616043,
        "direction_boundary": 172.725311,
        "core_momentum": 0.034105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211368
      },
      {
        "date": "2025-06-27",
        "close": 183.301056,
        "direction_boundary": 181.483215,
        "core_momentum": 0.010017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214488
      },
      {
        "date": "2025-07-04",
        "close": 185.545959,
        "direction_boundary": 179.828949,
        "core_momentum": 0.031791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210279
      },
      {
        "date": "2025-07-11",
        "close": 188.327682,
        "direction_boundary": 184.694443,
        "core_momentum": 0.019672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210772
      },
      {
        "date": "2025-07-18",
        "close": 195.403992,
        "direction_boundary": 189.511292,
        "core_momentum": 0.031094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215395
      },
      {
        "date": "2025-07-25",
        "close": 195.355194,
        "direction_boundary": 178.95314,
        "core_momentum": 0.091656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215383
      },
      {
        "date": "2025-08-01",
        "close": 195.550415,
        "direction_boundary": 169.85466,
        "core_momentum": 0.151281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21262
      },
      {
        "date": "2025-08-08",
        "close": 200.918655,
        "direction_boundary": 165.475708,
        "core_momentum": 0.214188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215147
      },
      {
        "date": "2025-08-15",
        "close": 202.480316,
        "direction_boundary": 166.886703,
        "core_momentum": 0.21328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209937
      },
      {
        "date": "2025-08-22",
        "close": 196.672852,
        "direction_boundary": 174.574188,
        "core_momentum": 0.126586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212524
      },
      {
        "date": "2025-08-29",
        "close": 202.041092,
        "direction_boundary": 172.773956,
        "core_momentum": 0.169396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210177
      },
      {
        "date": "2025-09-05",
        "close": 202.529114,
        "direction_boundary": 172.627991,
        "core_momentum": 0.173211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200994
      },
      {
        "date": "2025-09-12",
        "close": 215.217682,
        "direction_boundary": 165.524368,
        "core_momentum": 0.300218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207192
      },
      {
        "date": "2025-09-19",
        "close": 219.463486,
        "direction_boundary": 169.660049,
        "core_momentum": 0.293548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20761
      },
      {
        "date": "2025-09-26",
        "close": 221.269165,
        "direction_boundary": 173.017242,
        "core_momentum": 0.278885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200916
      },
      {
        "date": "2025-10-03",
        "close": 233.372116,
        "direction_boundary": 179.439697,
        "core_momentum": 0.30056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206544
      },
      {
        "date": "2025-10-10",
        "close": 241.375671,
        "direction_boundary": 174.428223,
        "core_momentum": 0.383811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164152
      },
      {
        "date": "2025-10-17",
        "close": 242.205292,
        "direction_boundary": 184.694443,
        "core_momentum": 0.311384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155717
      },
      {
        "date": "2025-10-24",
        "close": 242.98613,
        "direction_boundary": 189.754562,
        "core_momentum": 0.280529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156909
      },
      {
        "date": "2025-10-31",
        "close": 254.942688,
        "direction_boundary": 188.586838,
        "core_momentum": 0.351858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157309
      },
      {
        "date": "2025-11-07",
        "close": 245.475052,
        "direction_boundary": 182.942856,
        "core_momentum": 0.341813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173271
      },
      {
        "date": "2025-11-14",
        "close": 242.546921,
        "direction_boundary": 191.846725,
        "core_momentum": 0.264274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167418
      },
      {
        "date": "2025-11-21",
        "close": 34.203369,
        "direction_boundary": 184.889053,
        "core_momentum": -0.815006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.741092
      },
      {
        "date": "2025-11-28",
        "close": 35.147339,
        "direction_boundary": 185.229645,
        "core_momentum": -0.81025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.742548
      },
      {
        "date": "2025-12-05",
        "close": 35.254707,
        "direction_boundary": 178.95314,
        "core_momentum": -0.802995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.742071
      },
      {
        "date": "2025-12-12",
        "close": 35.762249,
        "direction_boundary": 187.321808,
        "core_momentum": -0.809087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.741062
      },
      {
        "date": "2025-12-19",
        "close": 34.786205,
        "direction_boundary": 186.786606,
        "core_momentum": -0.813765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.739615
      },
      {
        "date": "2025-12-26",
        "close": 36.00626,
        "direction_boundary": 185.132324,
        "core_momentum": -0.805511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.740197
      },
      {
        "date": "2026-01-02",
        "close": 37.831463,
        "direction_boundary": 191.116898,
        "core_momentum": -0.802051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.742717
      },
      {
        "date": "2026-01-09",
        "close": 39.685947,
        "direction_boundary": 188.781464,
        "core_momentum": -0.789778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.744926
      },
      {
        "date": "2026-01-16",
        "close": 41.062168,
        "direction_boundary": 192.430588,
        "core_momentum": -0.786613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.744732
      },
      {
        "date": "2026-01-23",
        "close": 41.784443,
        "direction_boundary": 192.187317,
        "core_momentum": -0.782585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.745611
      },
      {
        "date": "2026-01-30",
        "close": 42.243179,
        "direction_boundary": 196.95549,
        "core_momentum": -0.785519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.746082
      },
      {
        "date": "2026-02-06",
        "close": 41.686836,
        "direction_boundary": 194.522751,
        "core_momentum": -0.785697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.744124
      },
      {
        "date": "2026-02-13",
        "close": 44.966343,
        "direction_boundary": 188.440872,
        "core_momentum": -0.761377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.749119
      },
      {
        "date": "2026-02-27",
        "close": 47.260044,
        "direction_boundary": 192.625214,
        "core_momentum": -0.754653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.752942
      },
      {
        "date": "2026-03-06",
        "close": 44.507603,
        "direction_boundary": 186.64064,
        "core_momentum": -0.761533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.750416
      },
      {
        "date": "2026-03-13",
        "close": 44.21479,
        "direction_boundary": 179.391037,
        "core_momentum": -0.753528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.750047
      },
      {
        "date": "2026-03-20",
        "close": 44.175747,
        "direction_boundary": 173.309174,
        "core_momentum": -0.745104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.746025
      },
      {
        "date": "2026-03-27",
        "close": 43.433956,
        "direction_boundary": 175.839233,
        "core_momentum": -0.752991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.744353
      },
      {
        "date": "2026-04-03",
        "close": 42.770245,
        "direction_boundary": 171.022369,
        "core_momentum": -0.749914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.743336
      },
      {
        "date": "2026-04-10",
        "close": 46.791546,
        "direction_boundary": 168.686935,
        "core_momentum": -0.722613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.746911
      },
      {
        "date": "2026-04-17",
        "close": 48.850998,
        "direction_boundary": 156.328552,
        "core_momentum": -0.687511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.747592
      },
      {
        "date": "2026-04-24",
        "close": 52.700001,
        "direction_boundary": 152.922714,
        "core_momentum": -0.655381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.752842
      },
      {
        "date": "2026-05-01",
        "close": 52.650002,
        "direction_boundary": 156.167023,
        "core_momentum": -0.662861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.75266
      },
      {
        "date": "2026-05-08",
        "close": 57.099998,
        "direction_boundary": 163.682571,
        "core_momentum": -0.651154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.755612
      },
      {
        "date": "2026-05-15",
        "close": 55.950001,
        "direction_boundary": 163.536163,
        "core_momentum": -0.657874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.755969
      },
      {
        "date": "2026-05-22",
        "close": 57.650002,
        "direction_boundary": 172.857391,
        "core_momentum": -0.666488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.757947
      },
      {
        "date": "2026-05-29",
        "close": 61.5,
        "direction_boundary": 169.294815,
        "core_momentum": -0.636728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269443
      },
      {
        "date": "2026-06-05",
        "close": 61.0,
        "direction_boundary": 169.392426,
        "core_momentum": -0.639889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272669
      },
      {
        "date": "2026-06-12",
        "close": 59.599998,
        "direction_boundary": 171.539719,
        "core_momentum": -0.652559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278537
      },
      {
        "date": "2026-06-19",
        "close": 62.799999,
        "direction_boundary": 176.907959,
        "core_momentum": -0.645013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281893
      },
      {
        "date": "2026-06-26",
        "close": 60.599998,
        "direction_boundary": 178.616043,
        "core_momentum": -0.660725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28489
      },
      {
        "date": "2026-07-03",
        "close": 63.549999,
        "direction_boundary": 183.301056,
        "core_momentum": -0.653303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286663
      },
      {
        "date": "2026-07-10",
        "close": 62.0,
        "direction_boundary": 185.545959,
        "core_momentum": -0.665851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290796
      },
      {
        "date": "2026-07-17",
        "close": 57.900002,
        "direction_boundary": 188.327682,
        "core_momentum": -0.692557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311674
      },
      {
        "date": "2026-07-24",
        "close": 59.5,
        "direction_boundary": 195.403992,
        "core_momentum": -0.695503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31096
      },
      {
        "date": "2026-07-31",
        "close": 59.700001,
        "direction_boundary": 195.355194,
        "core_momentum": -0.694403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311285
      },
      {
        "date": "2026-08-07",
        "close": 60.200001,
        "direction_boundary": 195.550415,
        "core_momentum": -0.692151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311352
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 112.669998,
        "volume": 1353648
      },
      {
        "date": "2023-08-11",
        "close": 111.121941,
        "volume": 1290150
      },
      {
        "date": "2023-08-18",
        "close": 110.686554,
        "volume": 1285425
      },
      {
        "date": "2023-08-25",
        "close": 112.234612,
        "volume": 1394864
      },
      {
        "date": "2023-09-01",
        "close": 113.057022,
        "volume": 881311
      },
      {
        "date": "2023-09-08",
        "close": 111.654091,
        "volume": 895577
      },
      {
        "date": "2023-09-15",
        "close": 114.653465,
        "volume": 1270904
      },
      {
        "date": "2023-09-22",
        "close": 109.76738,
        "volume": 1719238
      },
      {
        "date": "2023-09-29",
        "close": 109.719009,
        "volume": 1313137
      },
      {
        "date": "2023-10-06",
        "close": 112.234612,
        "volume": 1256750
      },
      {
        "date": "2023-10-13",
        "close": 114.798592,
        "volume": 1023944
      },
      {
        "date": "2023-10-20",
        "close": 113.057022,
        "volume": 1707946
      },
      {
        "date": "2023-10-27",
        "close": 110.202774,
        "volume": 1497928
      },
      {
        "date": "2023-11-03",
        "close": 113.15377,
        "volume": 1117643
      },
      {
        "date": "2023-11-10",
        "close": 114.895348,
        "volume": 963190
      },
      {
        "date": "2023-11-17",
        "close": 119.152519,
        "volume": 2164271
      },
      {
        "date": "2023-11-24",
        "close": 118.765503,
        "volume": 3555816
      },
      {
        "date": "2023-12-01",
        "close": 119.297653,
        "volume": 1976526
      },
      {
        "date": "2023-12-08",
        "close": 119.007385,
        "volume": 1106178
      },
      {
        "date": "2023-12-15",
        "close": 121.861626,
        "volume": 1230772
      },
      {
        "date": "2023-12-22",
        "close": 122.151894,
        "volume": 1017292
      },
      {
        "date": "2023-12-29",
        "close": 125.199631,
        "volume": 1141422
      },
      {
        "date": "2024-01-05",
        "close": 121.329483,
        "volume": 1519970
      },
      {
        "date": "2024-01-12",
        "close": 122.442162,
        "volume": 1222992
      },
      {
        "date": "2024-01-19",
        "close": 127.521744,
        "volume": 1959677
      },
      {
        "date": "2024-01-26",
        "close": 130.424362,
        "volume": 1954771
      },
      {
        "date": "2024-02-02",
        "close": 130.327591,
        "volume": 1687848
      },
      {
        "date": "2024-02-09",
        "close": 131.585403,
        "volume": 462641
      },
      {
        "date": "2024-02-16",
        "close": 137.39064,
        "volume": 1355716
      },
      {
        "date": "2024-02-23",
        "close": 140.051376,
        "volume": 2605053
      },
      {
        "date": "2024-03-01",
        "close": 139.325714,
        "volume": 1420024
      },
      {
        "date": "2024-03-08",
        "close": 151.613464,
        "volume": 4683998
      },
      {
        "date": "2024-03-15",
        "close": 150.210541,
        "volume": 2985471
      },
      {
        "date": "2024-03-22",
        "close": 154.951477,
        "volume": 3012863
      },
      {
        "date": "2024-03-29",
        "close": 154.17746,
        "volume": 1804521
      },
      {
        "date": "2024-04-05",
        "close": 155.532013,
        "volume": 1417620
      },
      {
        "date": "2024-04-12",
        "close": 159.740829,
        "volume": 2807083
      },
      {
        "date": "2024-04-19",
        "close": 144.067505,
        "volume": 6355915
      },
      {
        "date": "2024-04-26",
        "close": 147.181427,
        "volume": 3397989
      },
      {
        "date": "2024-05-03",
        "close": 147.181427,
        "volume": 1000574
      },
      {
        "date": "2024-05-10",
        "close": 152.484802,
        "volume": 2270822
      },
      {
        "date": "2024-05-17",
        "close": 157.350327,
        "volume": 2195753
      },
      {
        "date": "2024-05-24",
        "close": 162.361786,
        "volume": 2385007
      },
      {
        "date": "2024-05-31",
        "close": 158.420746,
        "volume": 3014811
      },
      {
        "date": "2024-06-07",
        "close": 164.453964,
        "volume": 5100395
      },
      {
        "date": "2024-06-14",
        "close": 172.725311,
        "volume": 3343760
      },
      {
        "date": "2024-06-21",
        "close": 181.483215,
        "volume": 4311475
      },
      {
        "date": "2024-06-28",
        "close": 179.828949,
        "volume": 4029982
      },
      {
        "date": "2024-07-05",
        "close": 184.694443,
        "volume": 3896614
      },
      {
        "date": "2024-07-12",
        "close": 189.511292,
        "volume": 10687983
      },
      {
        "date": "2024-07-19",
        "close": 178.95314,
        "volume": 11079398
      },
      {
        "date": "2024-07-26",
        "close": 169.85466,
        "volume": 9337148
      },
      {
        "date": "2024-08-02",
        "close": 165.475708,
        "volume": 8715119
      },
      {
        "date": "2024-08-09",
        "close": 166.886703,
        "volume": 15018007
      },
      {
        "date": "2024-08-16",
        "close": 174.574188,
        "volume": 5641770
      },
      {
        "date": "2024-08-23",
        "close": 172.773956,
        "volume": 2204738
      },
      {
        "date": "2024-08-30",
        "close": 172.627991,
        "volume": 1768125
      },
      {
        "date": "2024-09-06",
        "close": 165.524368,
        "volume": 4471861
      },
      {
        "date": "2024-09-13",
        "close": 169.660049,
        "volume": 2557574
      },
      {
        "date": "2024-09-20",
        "close": 173.017242,
        "volume": 1612297
      },
      {
        "date": "2024-09-27",
        "close": 179.439697,
        "volume": 2440514
      },
      {
        "date": "2024-10-04",
        "close": 174.428223,
        "volume": 1379779
      },
      {
        "date": "2024-10-11",
        "close": 184.694443,
        "volume": 3518413
      },
      {
        "date": "2024-10-18",
        "close": 189.754562,
        "volume": 6156726
      },
      {
        "date": "2024-10-25",
        "close": 188.586838,
        "volume": 7315298
      },
      {
        "date": "2024-11-01",
        "close": 182.942856,
        "volume": 5167737
      },
      {
        "date": "2024-11-08",
        "close": 191.846725,
        "volume": 6485738
      },
      {
        "date": "2024-11-15",
        "close": 184.889053,
        "volume": 4803383
      },
      {
        "date": "2024-11-22",
        "close": 185.229645,
        "volume": 3967273
      },
      {
        "date": "2024-11-29",
        "close": 178.95314,
        "volume": 4583674
      },
      {
        "date": "2024-12-06",
        "close": 187.321808,
        "volume": 3702167
      },
      {
        "date": "2024-12-13",
        "close": 186.786606,
        "volume": 2676958
      },
      {
        "date": "2024-12-20",
        "close": 185.132324,
        "volume": 3031302
      },
      {
        "date": "2024-12-27",
        "close": 191.116898,
        "volume": 2768044
      },
      {
        "date": "2025-01-03",
        "close": 188.781464,
        "volume": 3012992
      },
      {
        "date": "2025-01-10",
        "close": 192.430588,
        "volume": 6180064
      },
      {
        "date": "2025-01-17",
        "close": 192.187317,
        "volume": 6443929
      },
      {
        "date": "2025-01-24",
        "close": 196.95549,
        "volume": 2615063
      },
      {
        "date": "2025-02-07",
        "close": 194.522751,
        "volume": 4312207
      },
      {
        "date": "2025-02-14",
        "close": 188.440872,
        "volume": 3359851
      },
      {
        "date": "2025-02-21",
        "close": 192.625214,
        "volume": 5133945
      },
      {
        "date": "2025-02-28",
        "close": 186.64064,
        "volume": 3005979
      },
      {
        "date": "2025-03-07",
        "close": 179.391037,
        "volume": 4073336
      },
      {
        "date": "2025-03-14",
        "close": 173.309174,
        "volume": 2687672
      },
      {
        "date": "2025-03-21",
        "close": 175.839233,
        "volume": 2014358
      },
      {
        "date": "2025-03-28",
        "close": 171.022369,
        "volume": 2607828
      },
      {
        "date": "2025-04-04",
        "close": 168.686935,
        "volume": 2153323
      },
      {
        "date": "2025-04-11",
        "close": 156.328552,
        "volume": 8525584
      },
      {
        "date": "2025-04-18",
        "close": 152.922714,
        "volume": 4485912
      },
      {
        "date": "2025-04-25",
        "close": 156.167023,
        "volume": 3444085
      },
      {
        "date": "2025-05-02",
        "close": 163.682571,
        "volume": 1961436
      },
      {
        "date": "2025-05-09",
        "close": 163.536163,
        "volume": 3181400
      },
      {
        "date": "2025-05-16",
        "close": 172.857391,
        "volume": 2614761
      },
      {
        "date": "2025-05-23",
        "close": 169.294815,
        "volume": 1291014
      },
      {
        "date": "2025-05-30",
        "close": 169.392426,
        "volume": 1745516
      },
      {
        "date": "2025-06-06",
        "close": 171.539719,
        "volume": 2172218
      },
      {
        "date": "2025-06-13",
        "close": 176.907959,
        "volume": 4018955
      },
      {
        "date": "2025-06-20",
        "close": 178.616043,
        "volume": 2110463
      },
      {
        "date": "2025-06-27",
        "close": 183.301056,
        "volume": 2844483
      },
      {
        "date": "2025-07-04",
        "close": 185.545959,
        "volume": 2927633
      },
      {
        "date": "2025-07-11",
        "close": 188.327682,
        "volume": 2484205
      },
      {
        "date": "2025-07-18",
        "close": 195.403992,
        "volume": 4271443
      },
      {
        "date": "2025-07-25",
        "close": 195.355194,
        "volume": 4771595
      },
      {
        "date": "2025-08-01",
        "close": 195.550415,
        "volume": 4276354
      },
      {
        "date": "2025-08-08",
        "close": 200.918655,
        "volume": 2928738
      },
      {
        "date": "2025-08-15",
        "close": 202.480316,
        "volume": 3343103
      },
      {
        "date": "2025-08-22",
        "close": 196.672852,
        "volume": 2730538
      },
      {
        "date": "2025-08-29",
        "close": 202.041092,
        "volume": 2701774
      },
      {
        "date": "2025-09-05",
        "close": 202.529114,
        "volume": 2498202
      },
      {
        "date": "2025-09-12",
        "close": 215.217682,
        "volume": 6584457
      },
      {
        "date": "2025-09-19",
        "close": 219.463486,
        "volume": 2533068
      },
      {
        "date": "2025-09-26",
        "close": 221.269165,
        "volume": 4940690
      },
      {
        "date": "2025-10-03",
        "close": 233.372116,
        "volume": 4599510
      },
      {
        "date": "2025-10-10",
        "close": 241.375671,
        "volume": 3940261
      },
      {
        "date": "2025-10-17",
        "close": 242.205292,
        "volume": 16049914
      },
      {
        "date": "2025-10-24",
        "close": 242.98613,
        "volume": 9960232
      },
      {
        "date": "2025-10-31",
        "close": 254.942688,
        "volume": 13018829
      },
      {
        "date": "2025-11-07",
        "close": 245.475052,
        "volume": 15598650
      },
      {
        "date": "2025-11-14",
        "close": 242.546921,
        "volume": 10188243
      },
      {
        "date": "2025-11-21",
        "close": 34.203369,
        "volume": 101514651
      },
      {
        "date": "2025-11-28",
        "close": 35.147339,
        "volume": 430025458
      },
      {
        "date": "2025-12-05",
        "close": 35.254707,
        "volume": 216112839
      },
      {
        "date": "2025-12-12",
        "close": 35.762249,
        "volume": 247486755
      },
      {
        "date": "2025-12-19",
        "close": 34.786205,
        "volume": 248968116
      },
      {
        "date": "2025-12-26",
        "close": 36.00626,
        "volume": 98111251
      },
      {
        "date": "2026-01-02",
        "close": 37.831463,
        "volume": 171619966
      },
      {
        "date": "2026-01-09",
        "close": 39.685947,
        "volume": 360107955
      },
      {
        "date": "2026-01-16",
        "close": 41.062168,
        "volume": 274242292
      },
      {
        "date": "2026-01-23",
        "close": 41.784443,
        "volume": 278341909
      },
      {
        "date": "2026-01-30",
        "close": 42.243179,
        "volume": 257051289
      },
      {
        "date": "2026-02-06",
        "close": 41.686836,
        "volume": 206803680
      },
      {
        "date": "2026-02-13",
        "close": 44.966343,
        "volume": 168581607
      },
      {
        "date": "2026-02-27",
        "close": 47.260044,
        "volume": 288446276
      },
      {
        "date": "2026-03-06",
        "close": 44.507603,
        "volume": 475192623
      },
      {
        "date": "2026-03-13",
        "close": 44.21479,
        "volume": 332366365
      },
      {
        "date": "2026-03-20",
        "close": 44.175747,
        "volume": 167124596
      },
      {
        "date": "2026-03-27",
        "close": 43.433956,
        "volume": 197820976
      },
      {
        "date": "2026-04-03",
        "close": 42.770245,
        "volume": 173873357
      },
      {
        "date": "2026-04-10",
        "close": 46.791546,
        "volume": 214392573
      },
      {
        "date": "2026-04-17",
        "close": 48.850998,
        "volume": 239678930
      },
      {
        "date": "2026-04-24",
        "close": 52.700001,
        "volume": 270233986
      },
      {
        "date": "2026-05-01",
        "close": 52.650002,
        "volume": 267317914
      },
      {
        "date": "2026-05-08",
        "close": 57.099998,
        "volume": 192702343
      },
      {
        "date": "2026-05-15",
        "close": 55.950001,
        "volume": 178222490
      },
      {
        "date": "2026-05-22",
        "close": 57.650002,
        "volume": 143413376
      },
      {
        "date": "2026-05-29",
        "close": 61.5,
        "volume": 180960604
      },
      {
        "date": "2026-06-05",
        "close": 61.0,
        "volume": 44756171
      },
      {
        "date": "2026-06-12",
        "close": 59.599998,
        "volume": 19047865
      },
      {
        "date": "2026-06-19",
        "close": 62.799999,
        "volume": 105410301
      },
      {
        "date": "2026-06-26",
        "close": 60.599998,
        "volume": 48414683
      },
      {
        "date": "2026-07-03",
        "close": 63.549999,
        "volume": 29162914
      },
      {
        "date": "2026-07-10",
        "close": 62.0,
        "volume": 78985476
      },
      {
        "date": "2026-07-17",
        "close": 57.900002,
        "volume": 159188500
      },
      {
        "date": "2026-07-24",
        "close": 59.5,
        "volume": 129836949
      },
      {
        "date": "2026-07-31",
        "close": 59.700001,
        "volume": 220891545
      },
      {
        "date": "2026-08-07",
        "close": 60.200001,
        "volume": 129600957
      }
    ],
    "sharemaestro_context": {
      "trend": 51.927795,
      "fair_value": 138.615815,
      "market_activity": 31.7296,
      "market_dynamics": 0.660378,
      "relative_strength": -60.3262
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.021457,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.000101,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.155831,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.106057,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.022394,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.048917,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.165075,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.081231,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-21",
        "tenure": "Extended",
        "return": 0.216462
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": -0.009184
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": -0.034201
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": -0.015228
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.164291
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": 0.530775
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.553125
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.760061
      }
    ]
  }
}