{
  "ticker": {
    "uuid": "e82fc92f-1004-4c0e-9ca9-ccdb981f9064",
    "symbol": "XSGI",
    "name": "Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 65.300003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 57.889999,
    "boundary_margin": 0.128001,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.099113,
    "volatility_stability": 0.2419,
    "risk_context": 1.009,
    "current_regime": {
      "move": 0.319859,
      "interruption": -0.207499,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.785,
        "direction_boundary": 51.970001,
        "core_momentum": -0.138253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122541
      },
      {
        "date": "2023-08-25",
        "close": 44.985001,
        "direction_boundary": 52.060001,
        "core_momentum": -0.135901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122728
      },
      {
        "date": "2023-09-01",
        "close": 45.310001,
        "direction_boundary": 51.619999,
        "core_momentum": -0.122239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122211
      },
      {
        "date": "2023-09-08",
        "close": 44.924999,
        "direction_boundary": 51.060001,
        "core_momentum": -0.120153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119548
      },
      {
        "date": "2023-09-15",
        "close": 46.005001,
        "direction_boundary": 49.66,
        "core_momentum": -0.0736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12495
      },
      {
        "date": "2023-09-22",
        "close": 45.77,
        "direction_boundary": 47.630001,
        "core_momentum": -0.039051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111144
      },
      {
        "date": "2023-09-29",
        "close": 44.724998,
        "direction_boundary": 45.865002,
        "core_momentum": -0.024856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094658
      },
      {
        "date": "2023-10-06",
        "close": 42.115002,
        "direction_boundary": 46.294998,
        "core_momentum": -0.09029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122276
      },
      {
        "date": "2023-10-13",
        "close": 43.285,
        "direction_boundary": 45.355,
        "core_momentum": -0.04564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13055
      },
      {
        "date": "2023-10-20",
        "close": 41.970001,
        "direction_boundary": 46.389999,
        "core_momentum": -0.095279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135598
      },
      {
        "date": "2023-10-27",
        "close": 42.209999,
        "direction_boundary": 47.724998,
        "core_momentum": -0.115558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136325
      },
      {
        "date": "2023-11-03",
        "close": 44.580002,
        "direction_boundary": 49.0,
        "core_momentum": -0.090204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159492
      },
      {
        "date": "2023-11-10",
        "close": 44.005001,
        "direction_boundary": 49.165001,
        "core_momentum": -0.104953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159777
      },
      {
        "date": "2023-11-17",
        "close": 44.814999,
        "direction_boundary": 48.540001,
        "core_momentum": -0.076741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162328
      },
      {
        "date": "2023-11-24",
        "close": 45.375,
        "direction_boundary": 49.555,
        "core_momentum": -0.084351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157929
      },
      {
        "date": "2023-12-01",
        "close": 45.599998,
        "direction_boundary": 49.375,
        "core_momentum": -0.076456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156174
      },
      {
        "date": "2023-12-08",
        "close": 45.634998,
        "direction_boundary": 48.645,
        "core_momentum": -0.061877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155951
      },
      {
        "date": "2023-12-15",
        "close": 46.279999,
        "direction_boundary": 47.43,
        "core_momentum": -0.024246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157393
      },
      {
        "date": "2023-12-22",
        "close": 45.994999,
        "direction_boundary": 47.985001,
        "core_momentum": -0.041471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155684
      },
      {
        "date": "2023-12-29",
        "close": 45.215,
        "direction_boundary": 47.395,
        "core_momentum": -0.045996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156528
      },
      {
        "date": "2024-01-05",
        "close": 45.514999,
        "direction_boundary": 49.185001,
        "core_momentum": -0.074616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156573
      },
      {
        "date": "2024-01-12",
        "close": 45.654999,
        "direction_boundary": 49.849998,
        "core_momentum": -0.084152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155913
      },
      {
        "date": "2024-01-19",
        "close": 44.855,
        "direction_boundary": 49.435001,
        "core_momentum": -0.092647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157211
      },
      {
        "date": "2024-01-26",
        "close": 44.974998,
        "direction_boundary": 49.744999,
        "core_momentum": -0.095889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15729
      },
      {
        "date": "2024-02-02",
        "close": 45.040001,
        "direction_boundary": 49.52,
        "core_momentum": -0.090468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153478
      },
      {
        "date": "2024-02-09",
        "close": 44.595001,
        "direction_boundary": 48.544998,
        "core_momentum": -0.081368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153516
      },
      {
        "date": "2024-02-16",
        "close": 45.185001,
        "direction_boundary": 49.134998,
        "core_momentum": -0.080391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151359
      },
      {
        "date": "2024-02-23",
        "close": 45.955002,
        "direction_boundary": 48.674999,
        "core_momentum": -0.055881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153009
      },
      {
        "date": "2024-03-01",
        "close": 45.91,
        "direction_boundary": 49.16,
        "core_momentum": -0.066111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152748
      },
      {
        "date": "2024-03-08",
        "close": 46.505001,
        "direction_boundary": 48.105,
        "core_momentum": -0.033261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153099
      },
      {
        "date": "2024-03-15",
        "close": 46.810001,
        "direction_boundary": 48.174999,
        "core_momentum": -0.028334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149883
      },
      {
        "date": "2024-03-22",
        "close": 47.965,
        "direction_boundary": 46.209999,
        "core_momentum": 0.037979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15315
      },
      {
        "date": "2024-03-29",
        "close": 48.955002,
        "direction_boundary": 48.325001,
        "core_momentum": 0.013037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150876
      },
      {
        "date": "2024-04-05",
        "close": 48.740002,
        "direction_boundary": 48.66,
        "core_momentum": 0.001644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120655
      },
      {
        "date": "2024-04-12",
        "close": 48.474998,
        "direction_boundary": 48.43,
        "core_momentum": 0.000929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117349
      },
      {
        "date": "2024-04-19",
        "close": 48.099998,
        "direction_boundary": 48.290001,
        "core_momentum": -0.003935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107446
      },
      {
        "date": "2024-04-26",
        "close": 49.474998,
        "direction_boundary": 48.259998,
        "core_momentum": 0.025176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112062
      },
      {
        "date": "2024-05-03",
        "close": 49.895,
        "direction_boundary": 48.299999,
        "core_momentum": 0.033023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08773
      },
      {
        "date": "2024-05-10",
        "close": 51.700001,
        "direction_boundary": 48.465,
        "core_momentum": 0.066749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094146
      },
      {
        "date": "2024-05-17",
        "close": 52.560001,
        "direction_boundary": 47.98,
        "core_momentum": 0.095456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09373
      },
      {
        "date": "2024-05-24",
        "close": 51.939999,
        "direction_boundary": 46.474998,
        "core_momentum": 0.11759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096482
      },
      {
        "date": "2024-05-31",
        "close": 51.389999,
        "direction_boundary": 47.25,
        "core_momentum": 0.087619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098954
      },
      {
        "date": "2024-06-07",
        "close": 51.009998,
        "direction_boundary": 47.48,
        "core_momentum": 0.074347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100231
      },
      {
        "date": "2024-06-14",
        "close": 49.625,
        "direction_boundary": 47.560001,
        "core_momentum": 0.043419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108383
      },
      {
        "date": "2024-06-21",
        "close": 49.834999,
        "direction_boundary": 46.709999,
        "core_momentum": 0.066902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10764
      },
      {
        "date": "2024-06-28",
        "close": 50.16,
        "direction_boundary": 47.18,
        "core_momentum": 0.063162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10369
      },
      {
        "date": "2024-07-05",
        "close": 50.810001,
        "direction_boundary": 46.764999,
        "core_momentum": 0.086496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104368
      },
      {
        "date": "2024-07-12",
        "close": 52.0,
        "direction_boundary": 46.224998,
        "core_momentum": 0.124932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107586
      },
      {
        "date": "2024-07-19",
        "close": 51.110001,
        "direction_boundary": 46.584999,
        "core_momentum": 0.097134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107413
      },
      {
        "date": "2024-07-26",
        "close": 50.740002,
        "direction_boundary": 46.615002,
        "core_momentum": 0.088491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108724
      },
      {
        "date": "2024-08-02",
        "close": 49.540001,
        "direction_boundary": 45.450001,
        "core_momentum": 0.089989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115688
      },
      {
        "date": "2024-08-09",
        "close": 49.959999,
        "direction_boundary": 45.825001,
        "core_momentum": 0.090235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114166
      },
      {
        "date": "2024-08-16",
        "close": 51.349998,
        "direction_boundary": 44.785,
        "core_momentum": 0.146589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118021
      },
      {
        "date": "2024-08-23",
        "close": 51.060001,
        "direction_boundary": 44.985001,
        "core_momentum": 0.135045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117587
      },
      {
        "date": "2024-08-30",
        "close": 51.529999,
        "direction_boundary": 45.310001,
        "core_momentum": 0.137276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117561
      },
      {
        "date": "2024-09-06",
        "close": 51.18,
        "direction_boundary": 44.924999,
        "core_momentum": 0.139232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117906
      },
      {
        "date": "2024-09-13",
        "close": 52.02,
        "direction_boundary": 46.005001,
        "core_momentum": 0.130747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119145
      },
      {
        "date": "2024-09-20",
        "close": 52.52,
        "direction_boundary": 45.77,
        "core_momentum": 0.147477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115818
      },
      {
        "date": "2024-09-27",
        "close": 53.310001,
        "direction_boundary": 44.724998,
        "core_momentum": 0.191951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114452
      },
      {
        "date": "2024-10-04",
        "close": 53.650002,
        "direction_boundary": 42.115002,
        "core_momentum": 0.273893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11398
      },
      {
        "date": "2024-10-11",
        "close": 53.700001,
        "direction_boundary": 43.285,
        "core_momentum": 0.240615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113298
      },
      {
        "date": "2024-10-18",
        "close": 55.299999,
        "direction_boundary": 41.970001,
        "core_momentum": 0.317608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117256
      },
      {
        "date": "2024-10-25",
        "close": 54.919998,
        "direction_boundary": 42.209999,
        "core_momentum": 0.301113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113637
      },
      {
        "date": "2024-11-01",
        "close": 53.810001,
        "direction_boundary": 44.580002,
        "core_momentum": 0.207043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118338
      },
      {
        "date": "2024-11-08",
        "close": 54.630001,
        "direction_boundary": 44.005001,
        "core_momentum": 0.24145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110186
      },
      {
        "date": "2024-11-15",
        "close": 54.77,
        "direction_boundary": 44.814999,
        "core_momentum": 0.222135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108226
      },
      {
        "date": "2024-11-22",
        "close": 56.98,
        "direction_boundary": 45.375,
        "core_momentum": 0.255758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118455
      },
      {
        "date": "2024-11-29",
        "close": 56.610001,
        "direction_boundary": 45.599998,
        "core_momentum": 0.241447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1176
      },
      {
        "date": "2024-12-06",
        "close": 56.259998,
        "direction_boundary": 45.634998,
        "core_momentum": 0.232826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11738
      },
      {
        "date": "2024-12-13",
        "close": 55.25,
        "direction_boundary": 46.279999,
        "core_momentum": 0.19382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113006
      },
      {
        "date": "2024-12-20",
        "close": 54.509998,
        "direction_boundary": 45.994999,
        "core_momentum": 0.185129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115615
      },
      {
        "date": "2024-12-27",
        "close": 55.509998,
        "direction_boundary": 45.215,
        "core_momentum": 0.22769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117353
      },
      {
        "date": "2025-01-03",
        "close": 56.599998,
        "direction_boundary": 45.514999,
        "core_momentum": 0.243546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118704
      },
      {
        "date": "2025-01-10",
        "close": 56.299999,
        "direction_boundary": 45.654999,
        "core_momentum": 0.233162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116127
      },
      {
        "date": "2025-01-17",
        "close": 58.169998,
        "direction_boundary": 44.855,
        "core_momentum": 0.296845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119258
      },
      {
        "date": "2025-01-24",
        "close": 57.959999,
        "direction_boundary": 44.974998,
        "core_momentum": 0.288716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118614
      },
      {
        "date": "2025-01-31",
        "close": 57.490002,
        "direction_boundary": 45.040001,
        "core_momentum": 0.276421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112756
      },
      {
        "date": "2025-02-07",
        "close": 57.240002,
        "direction_boundary": 44.595001,
        "core_momentum": 0.283552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113533
      },
      {
        "date": "2025-02-14",
        "close": 57.68,
        "direction_boundary": 45.185001,
        "core_momentum": 0.27653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109018
      },
      {
        "date": "2025-02-21",
        "close": 57.240002,
        "direction_boundary": 45.955002,
        "core_momentum": 0.245566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109423
      },
      {
        "date": "2025-02-28",
        "close": 56.209999,
        "direction_boundary": 45.91,
        "core_momentum": 0.224352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113524
      },
      {
        "date": "2025-03-07",
        "close": 54.209999,
        "direction_boundary": 46.505001,
        "core_momentum": 0.165681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125486
      },
      {
        "date": "2025-03-14",
        "close": 55.599998,
        "direction_boundary": 46.810001,
        "core_momentum": 0.18778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128111
      },
      {
        "date": "2025-03-21",
        "close": 56.200001,
        "direction_boundary": 47.965,
        "core_momentum": 0.171688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128249
      },
      {
        "date": "2025-03-28",
        "close": 56.549999,
        "direction_boundary": 48.955002,
        "core_momentum": 0.155142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127138
      },
      {
        "date": "2025-04-04",
        "close": 55.029999,
        "direction_boundary": 48.740002,
        "core_momentum": 0.129052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133365
      },
      {
        "date": "2025-04-11",
        "close": 50.75,
        "direction_boundary": 48.474998,
        "core_momentum": 0.046931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175213
      },
      {
        "date": "2025-04-18",
        "close": 53.549999,
        "direction_boundary": 48.099998,
        "core_momentum": 0.113306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186842
      },
      {
        "date": "2025-04-25",
        "close": 54.540001,
        "direction_boundary": 49.474998,
        "core_momentum": 0.102375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188579
      },
      {
        "date": "2025-05-02",
        "close": 55.080002,
        "direction_boundary": 49.895,
        "core_momentum": 0.103918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186773
      },
      {
        "date": "2025-05-09",
        "close": 55.75,
        "direction_boundary": 51.700001,
        "core_momentum": 0.078337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186358
      },
      {
        "date": "2025-05-16",
        "close": 57.330002,
        "direction_boundary": 52.560001,
        "core_momentum": 0.090753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19013
      },
      {
        "date": "2025-05-23",
        "close": 56.049999,
        "direction_boundary": 51.939999,
        "core_momentum": 0.07913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184876
      },
      {
        "date": "2025-05-30",
        "close": 56.810001,
        "direction_boundary": 51.389999,
        "core_momentum": 0.105468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185679
      },
      {
        "date": "2025-06-06",
        "close": 57.130001,
        "direction_boundary": 51.009998,
        "core_momentum": 0.119977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185596
      },
      {
        "date": "2025-06-13",
        "close": 56.77,
        "direction_boundary": 49.625,
        "core_momentum": 0.14398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183932
      },
      {
        "date": "2025-06-20",
        "close": 56.279999,
        "direction_boundary": 49.834999,
        "core_momentum": 0.129327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183291
      },
      {
        "date": "2025-06-27",
        "close": 56.130001,
        "direction_boundary": 50.16,
        "core_momentum": 0.119019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181709
      },
      {
        "date": "2025-07-04",
        "close": 55.599998,
        "direction_boundary": 50.810001,
        "core_momentum": 0.094273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180074
      },
      {
        "date": "2025-07-11",
        "close": 55.490002,
        "direction_boundary": 52.0,
        "core_momentum": 0.067115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179962
      },
      {
        "date": "2025-07-18",
        "close": 56.130001,
        "direction_boundary": 51.110001,
        "core_momentum": 0.09822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174448
      },
      {
        "date": "2025-07-25",
        "close": 56.240002,
        "direction_boundary": 50.740002,
        "core_momentum": 0.108396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174476
      },
      {
        "date": "2025-08-01",
        "close": 56.919998,
        "direction_boundary": 49.540001,
        "core_momentum": 0.14897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175101
      },
      {
        "date": "2025-08-08",
        "close": 57.889999,
        "direction_boundary": 49.959999,
        "core_momentum": 0.158727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176611
      },
      {
        "date": "2025-08-15",
        "close": 58.419998,
        "direction_boundary": 51.349998,
        "core_momentum": 0.137683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176741
      },
      {
        "date": "2025-08-22",
        "close": 58.68,
        "direction_boundary": 51.060001,
        "core_momentum": 0.149236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176422
      },
      {
        "date": "2025-08-29",
        "close": 57.77,
        "direction_boundary": 51.529999,
        "core_momentum": 0.121095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175908
      },
      {
        "date": "2025-09-05",
        "close": 56.740002,
        "direction_boundary": 51.18,
        "core_momentum": 0.108636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169892
      },
      {
        "date": "2025-09-12",
        "close": 57.799999,
        "direction_boundary": 52.02,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168258
      },
      {
        "date": "2025-09-19",
        "close": 56.98,
        "direction_boundary": 52.52,
        "core_momentum": 0.08492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169086
      },
      {
        "date": "2025-09-26",
        "close": 57.669998,
        "direction_boundary": 53.310001,
        "core_momentum": 0.081786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169669
      },
      {
        "date": "2025-10-03",
        "close": 58.400002,
        "direction_boundary": 53.650002,
        "core_momentum": 0.088537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16546
      },
      {
        "date": "2025-10-10",
        "close": 58.759998,
        "direction_boundary": 53.700001,
        "core_momentum": 0.094227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113847
      },
      {
        "date": "2025-10-17",
        "close": 58.389999,
        "direction_boundary": 55.299999,
        "core_momentum": 0.055877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091372
      },
      {
        "date": "2025-10-24",
        "close": 73.526703,
        "direction_boundary": 54.919998,
        "core_momentum": 0.338797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328107
      },
      {
        "date": "2025-10-31",
        "close": 58.27,
        "direction_boundary": 53.810001,
        "core_momentum": 0.082884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471433
      },
      {
        "date": "2025-11-07",
        "close": 58.529999,
        "direction_boundary": 54.630001,
        "core_momentum": 0.071389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471231
      },
      {
        "date": "2025-11-14",
        "close": 58.43,
        "direction_boundary": 54.77,
        "core_momentum": 0.066825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469741
      },
      {
        "date": "2025-11-21",
        "close": 58.919998,
        "direction_boundary": 56.98,
        "core_momentum": 0.034047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468628
      },
      {
        "date": "2025-11-28",
        "close": 60.060001,
        "direction_boundary": 56.610001,
        "core_momentum": 0.060943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468975
      },
      {
        "date": "2025-12-05",
        "close": 59.689999,
        "direction_boundary": 56.259998,
        "core_momentum": 0.060967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469085
      },
      {
        "date": "2025-12-12",
        "close": 58.380001,
        "direction_boundary": 55.25,
        "core_momentum": 0.056652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470142
      },
      {
        "date": "2025-12-19",
        "close": 58.810001,
        "direction_boundary": 54.509998,
        "core_momentum": 0.078885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470003
      },
      {
        "date": "2025-12-26",
        "close": 58.48,
        "direction_boundary": 55.509998,
        "core_momentum": 0.053504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470076
      },
      {
        "date": "2026-01-02",
        "close": 58.959999,
        "direction_boundary": 56.599998,
        "core_momentum": 0.041696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469882
      },
      {
        "date": "2026-01-09",
        "close": 59.990002,
        "direction_boundary": 56.299999,
        "core_momentum": 0.065542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470296
      },
      {
        "date": "2026-01-16",
        "close": 60.279999,
        "direction_boundary": 58.169998,
        "core_momentum": 0.036273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470147
      },
      {
        "date": "2026-01-23",
        "close": 60.009998,
        "direction_boundary": 57.959999,
        "core_momentum": 0.035369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470254
      },
      {
        "date": "2026-01-30",
        "close": 59.77,
        "direction_boundary": 57.490002,
        "core_momentum": 0.039659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47013
      },
      {
        "date": "2026-02-06",
        "close": 61.48,
        "direction_boundary": 57.240002,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471113
      },
      {
        "date": "2026-02-13",
        "close": 63.209999,
        "direction_boundary": 57.68,
        "core_momentum": 0.095874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472358
      },
      {
        "date": "2026-02-20",
        "close": 63.799999,
        "direction_boundary": 57.240002,
        "core_momentum": 0.114605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472435
      },
      {
        "date": "2026-02-27",
        "close": 64.529999,
        "direction_boundary": 56.209999,
        "core_momentum": 0.148016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471764
      },
      {
        "date": "2026-03-06",
        "close": 63.639999,
        "direction_boundary": 54.209999,
        "core_momentum": 0.173953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471411
      },
      {
        "date": "2026-03-13",
        "close": 63.380001,
        "direction_boundary": 55.599998,
        "core_momentum": 0.139928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471102
      },
      {
        "date": "2026-03-20",
        "close": 63.080002,
        "direction_boundary": 56.200001,
        "core_momentum": 0.12242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470565
      },
      {
        "date": "2026-03-27",
        "close": 63.900002,
        "direction_boundary": 56.549999,
        "core_momentum": 0.129974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470597
      },
      {
        "date": "2026-04-03",
        "close": 64.940002,
        "direction_boundary": 55.029999,
        "core_momentum": 0.180084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470753
      },
      {
        "date": "2026-04-10",
        "close": 65.879997,
        "direction_boundary": 50.75,
        "core_momentum": 0.298128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470964
      },
      {
        "date": "2026-04-17",
        "close": 63.650002,
        "direction_boundary": 53.549999,
        "core_momentum": 0.188609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473849
      },
      {
        "date": "2026-04-24",
        "close": 63.869999,
        "direction_boundary": 54.540001,
        "core_momentum": 0.171067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342549
      },
      {
        "date": "2026-05-01",
        "close": 63.98,
        "direction_boundary": 55.080002,
        "core_momentum": 0.161583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100143
      },
      {
        "date": "2026-05-08",
        "close": 63.060001,
        "direction_boundary": 55.75,
        "core_momentum": 0.131121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103215
      },
      {
        "date": "2026-05-15",
        "close": 62.959999,
        "direction_boundary": 57.330002,
        "core_momentum": 0.098203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103204
      },
      {
        "date": "2026-05-22",
        "close": 63.830002,
        "direction_boundary": 56.049999,
        "core_momentum": 0.138805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10404
      },
      {
        "date": "2026-05-29",
        "close": 63.27,
        "direction_boundary": 56.810001,
        "core_momentum": 0.113712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102613
      },
      {
        "date": "2026-06-05",
        "close": 63.709999,
        "direction_boundary": 57.130001,
        "core_momentum": 0.115176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102132
      },
      {
        "date": "2026-06-12",
        "close": 64.620003,
        "direction_boundary": 56.77,
        "core_momentum": 0.138277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09686
      },
      {
        "date": "2026-06-19",
        "close": 65.519997,
        "direction_boundary": 56.279999,
        "core_momentum": 0.164179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097735
      },
      {
        "date": "2026-06-26",
        "close": 66.400002,
        "direction_boundary": 56.130001,
        "core_momentum": 0.182968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097477
      },
      {
        "date": "2026-07-03",
        "close": 65.839996,
        "direction_boundary": 55.599998,
        "core_momentum": 0.184173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099073
      },
      {
        "date": "2026-07-10",
        "close": 65.93,
        "direction_boundary": 55.490002,
        "core_momentum": 0.188142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097317
      },
      {
        "date": "2026-07-17",
        "close": 66.160004,
        "direction_boundary": 56.130001,
        "core_momentum": 0.178692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097302
      },
      {
        "date": "2026-07-24",
        "close": 67.239998,
        "direction_boundary": 56.240002,
        "core_momentum": 0.19559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098096
      },
      {
        "date": "2026-07-31",
        "close": 65.739998,
        "direction_boundary": 56.919998,
        "core_momentum": 0.154954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104436
      },
      {
        "date": "2026-08-07",
        "close": 65.300003,
        "direction_boundary": 57.889999,
        "core_momentum": 0.128001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099113
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44.785,
        "volume": 1356
      },
      {
        "date": "2023-08-25",
        "close": 44.985001,
        "volume": 30
      },
      {
        "date": "2023-09-01",
        "close": 45.310001,
        "volume": 4
      },
      {
        "date": "2023-09-08",
        "close": 44.924999,
        "volume": 4964
      },
      {
        "date": "2023-09-15",
        "close": 46.005001,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 45.77,
        "volume": 97
      },
      {
        "date": "2023-09-29",
        "close": 44.724998,
        "volume": 57
      },
      {
        "date": "2023-10-06",
        "close": 42.115002,
        "volume": 50
      },
      {
        "date": "2023-10-13",
        "close": 43.285,
        "volume": 12
      },
      {
        "date": "2023-10-20",
        "close": 41.970001,
        "volume": 234
      },
      {
        "date": "2023-10-27",
        "close": 42.209999,
        "volume": 11
      },
      {
        "date": "2023-11-03",
        "close": 44.580002,
        "volume": 730
      },
      {
        "date": "2023-11-10",
        "close": 44.005001,
        "volume": 385
      },
      {
        "date": "2023-11-17",
        "close": 44.814999,
        "volume": 1739
      },
      {
        "date": "2023-11-24",
        "close": 45.375,
        "volume": 571
      },
      {
        "date": "2023-12-01",
        "close": 45.599998,
        "volume": 14691
      },
      {
        "date": "2023-12-08",
        "close": 45.634998,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 46.279999,
        "volume": 210
      },
      {
        "date": "2023-12-22",
        "close": 45.994999,
        "volume": 52
      },
      {
        "date": "2023-12-29",
        "close": 45.215,
        "volume": 404
      },
      {
        "date": "2024-01-05",
        "close": 45.514999,
        "volume": 30
      },
      {
        "date": "2024-01-12",
        "close": 45.654999,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 44.855,
        "volume": 1478
      },
      {
        "date": "2024-01-26",
        "close": 44.974998,
        "volume": 55
      },
      {
        "date": "2024-02-02",
        "close": 45.040001,
        "volume": 210
      },
      {
        "date": "2024-02-09",
        "close": 44.595001,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 45.185001,
        "volume": 215
      },
      {
        "date": "2024-02-23",
        "close": 45.955002,
        "volume": 10
      },
      {
        "date": "2024-03-01",
        "close": 45.91,
        "volume": 242
      },
      {
        "date": "2024-03-08",
        "close": 46.505001,
        "volume": 354
      },
      {
        "date": "2024-03-15",
        "close": 46.810001,
        "volume": 300
      },
      {
        "date": "2024-03-22",
        "close": 47.965,
        "volume": 708
      },
      {
        "date": "2024-03-29",
        "close": 48.955002,
        "volume": 210
      },
      {
        "date": "2024-04-05",
        "close": 48.740002,
        "volume": 399
      },
      {
        "date": "2024-04-12",
        "close": 48.474998,
        "volume": 1656
      },
      {
        "date": "2024-04-19",
        "close": 48.099998,
        "volume": 7
      },
      {
        "date": "2024-04-26",
        "close": 49.474998,
        "volume": 467
      },
      {
        "date": "2024-05-03",
        "close": 49.895,
        "volume": 4
      },
      {
        "date": "2024-05-10",
        "close": 51.700001,
        "volume": 1687
      },
      {
        "date": "2024-05-17",
        "close": 52.560001,
        "volume": 388
      },
      {
        "date": "2024-05-24",
        "close": 51.939999,
        "volume": 310
      },
      {
        "date": "2024-05-31",
        "close": 51.389999,
        "volume": 2207
      },
      {
        "date": "2024-06-07",
        "close": 51.009998,
        "volume": 210
      },
      {
        "date": "2024-06-14",
        "close": 49.625,
        "volume": 16156
      },
      {
        "date": "2024-06-21",
        "close": 49.834999,
        "volume": 491
      },
      {
        "date": "2024-06-28",
        "close": 50.16,
        "volume": 110
      },
      {
        "date": "2024-07-05",
        "close": 50.810001,
        "volume": 394
      },
      {
        "date": "2024-07-12",
        "close": 52.0,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 51.110001,
        "volume": 351
      },
      {
        "date": "2024-07-26",
        "close": 50.740002,
        "volume": 1470
      },
      {
        "date": "2024-08-02",
        "close": 49.540001,
        "volume": 4500
      },
      {
        "date": "2024-08-09",
        "close": 49.959999,
        "volume": 5201
      },
      {
        "date": "2024-08-16",
        "close": 51.349998,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 51.060001,
        "volume": 3592
      },
      {
        "date": "2024-08-30",
        "close": 51.529999,
        "volume": 812
      },
      {
        "date": "2024-09-06",
        "close": 51.18,
        "volume": 3
      },
      {
        "date": "2024-09-13",
        "close": 52.02,
        "volume": 164
      },
      {
        "date": "2024-09-20",
        "close": 52.52,
        "volume": 216
      },
      {
        "date": "2024-09-27",
        "close": 53.310001,
        "volume": 749
      },
      {
        "date": "2024-10-04",
        "close": 53.650002,
        "volume": 2522
      },
      {
        "date": "2024-10-11",
        "close": 53.700001,
        "volume": 652
      },
      {
        "date": "2024-10-18",
        "close": 55.299999,
        "volume": 497
      },
      {
        "date": "2024-10-25",
        "close": 54.919998,
        "volume": 2811
      },
      {
        "date": "2024-11-01",
        "close": 53.810001,
        "volume": 86
      },
      {
        "date": "2024-11-08",
        "close": 54.630001,
        "volume": 4097
      },
      {
        "date": "2024-11-15",
        "close": 54.77,
        "volume": 33
      },
      {
        "date": "2024-11-22",
        "close": 56.98,
        "volume": 4526
      },
      {
        "date": "2024-11-29",
        "close": 56.610001,
        "volume": 5449
      },
      {
        "date": "2024-12-06",
        "close": 56.259998,
        "volume": 182
      },
      {
        "date": "2024-12-13",
        "close": 55.25,
        "volume": 112
      },
      {
        "date": "2024-12-20",
        "close": 54.509998,
        "volume": 4287
      },
      {
        "date": "2024-12-27",
        "close": 55.509998,
        "volume": 10
      },
      {
        "date": "2025-01-03",
        "close": 56.599998,
        "volume": 518
      },
      {
        "date": "2025-01-10",
        "close": 56.299999,
        "volume": 220
      },
      {
        "date": "2025-01-17",
        "close": 58.169998,
        "volume": 2757
      },
      {
        "date": "2025-01-24",
        "close": 57.959999,
        "volume": 764
      },
      {
        "date": "2025-01-31",
        "close": 57.490002,
        "volume": 2744
      },
      {
        "date": "2025-02-07",
        "close": 57.240002,
        "volume": 525
      },
      {
        "date": "2025-02-14",
        "close": 57.68,
        "volume": 5431
      },
      {
        "date": "2025-02-21",
        "close": 57.240002,
        "volume": 420
      },
      {
        "date": "2025-02-28",
        "close": 56.209999,
        "volume": 225
      },
      {
        "date": "2025-03-07",
        "close": 54.209999,
        "volume": 687
      },
      {
        "date": "2025-03-14",
        "close": 55.599998,
        "volume": 210
      },
      {
        "date": "2025-03-21",
        "close": 56.200001,
        "volume": 421
      },
      {
        "date": "2025-03-28",
        "close": 56.549999,
        "volume": 210
      },
      {
        "date": "2025-04-04",
        "close": 55.029999,
        "volume": 1734
      },
      {
        "date": "2025-04-11",
        "close": 50.75,
        "volume": 3122
      },
      {
        "date": "2025-04-18",
        "close": 53.549999,
        "volume": 1085
      },
      {
        "date": "2025-04-25",
        "close": 54.540001,
        "volume": 4356
      },
      {
        "date": "2025-05-02",
        "close": 55.080002,
        "volume": 253
      },
      {
        "date": "2025-05-09",
        "close": 55.75,
        "volume": 3757
      },
      {
        "date": "2025-05-16",
        "close": 57.330002,
        "volume": 520
      },
      {
        "date": "2025-05-23",
        "close": 56.049999,
        "volume": 1190
      },
      {
        "date": "2025-05-30",
        "close": 56.810001,
        "volume": 2641
      },
      {
        "date": "2025-06-06",
        "close": 57.130001,
        "volume": 7
      },
      {
        "date": "2025-06-13",
        "close": 56.77,
        "volume": 1403
      },
      {
        "date": "2025-06-20",
        "close": 56.279999,
        "volume": 1356
      },
      {
        "date": "2025-06-27",
        "close": 56.130001,
        "volume": 1212
      },
      {
        "date": "2025-07-04",
        "close": 55.599998,
        "volume": 7104
      },
      {
        "date": "2025-07-11",
        "close": 55.490002,
        "volume": 17
      },
      {
        "date": "2025-07-18",
        "close": 56.130001,
        "volume": 397
      },
      {
        "date": "2025-07-25",
        "close": 56.240002,
        "volume": 151
      },
      {
        "date": "2025-08-01",
        "close": 56.919998,
        "volume": 657
      },
      {
        "date": "2025-08-08",
        "close": 57.889999,
        "volume": 7
      },
      {
        "date": "2025-08-15",
        "close": 58.419998,
        "volume": 127
      },
      {
        "date": "2025-08-22",
        "close": 58.68,
        "volume": 481
      },
      {
        "date": "2025-08-29",
        "close": 57.77,
        "volume": 1095
      },
      {
        "date": "2025-09-05",
        "close": 56.740002,
        "volume": 4
      },
      {
        "date": "2025-09-12",
        "close": 57.799999,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 56.98,
        "volume": 541
      },
      {
        "date": "2025-09-26",
        "close": 57.669998,
        "volume": 1587
      },
      {
        "date": "2025-10-03",
        "close": 58.400002,
        "volume": 1207
      },
      {
        "date": "2025-10-10",
        "close": 58.759998,
        "volume": 4
      },
      {
        "date": "2025-10-17",
        "close": 58.389999,
        "volume": 563
      },
      {
        "date": "2025-10-24",
        "close": 73.526703,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 58.27,
        "volume": 3950
      },
      {
        "date": "2025-11-07",
        "close": 58.529999,
        "volume": 422
      },
      {
        "date": "2025-11-14",
        "close": 58.43,
        "volume": 4244
      },
      {
        "date": "2025-11-21",
        "close": 58.919998,
        "volume": 483
      },
      {
        "date": "2025-11-28",
        "close": 60.060001,
        "volume": 147
      },
      {
        "date": "2025-12-05",
        "close": 59.689999,
        "volume": 616
      },
      {
        "date": "2025-12-12",
        "close": 58.380001,
        "volume": 297
      },
      {
        "date": "2025-12-19",
        "close": 58.810001,
        "volume": 6670
      },
      {
        "date": "2025-12-26",
        "close": 58.48,
        "volume": 21
      },
      {
        "date": "2026-01-02",
        "close": 58.959999,
        "volume": 3014
      },
      {
        "date": "2026-01-09",
        "close": 59.990002,
        "volume": 2803
      },
      {
        "date": "2026-01-16",
        "close": 60.279999,
        "volume": 167
      },
      {
        "date": "2026-01-23",
        "close": 60.009998,
        "volume": 570
      },
      {
        "date": "2026-01-30",
        "close": 59.77,
        "volume": 3400
      },
      {
        "date": "2026-02-06",
        "close": 61.48,
        "volume": 1591
      },
      {
        "date": "2026-02-13",
        "close": 63.209999,
        "volume": 3269
      },
      {
        "date": "2026-02-20",
        "close": 63.799999,
        "volume": 3433
      },
      {
        "date": "2026-02-27",
        "close": 64.529999,
        "volume": 5430
      },
      {
        "date": "2026-03-06",
        "close": 63.639999,
        "volume": 3096
      },
      {
        "date": "2026-03-13",
        "close": 63.380001,
        "volume": 1901
      },
      {
        "date": "2026-03-20",
        "close": 63.080002,
        "volume": 266
      },
      {
        "date": "2026-03-27",
        "close": 63.900002,
        "volume": 1591
      },
      {
        "date": "2026-04-03",
        "close": 64.940002,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 65.879997,
        "volume": 810
      },
      {
        "date": "2026-04-17",
        "close": 63.650002,
        "volume": 2536
      },
      {
        "date": "2026-04-24",
        "close": 63.869999,
        "volume": 1166
      },
      {
        "date": "2026-05-01",
        "close": 63.98,
        "volume": 527
      },
      {
        "date": "2026-05-08",
        "close": 63.060001,
        "volume": 380
      },
      {
        "date": "2026-05-15",
        "close": 62.959999,
        "volume": 428
      },
      {
        "date": "2026-05-22",
        "close": 63.830002,
        "volume": 994
      },
      {
        "date": "2026-05-29",
        "close": 63.27,
        "volume": 651
      },
      {
        "date": "2026-06-05",
        "close": 63.709999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 64.620003,
        "volume": 419
      },
      {
        "date": "2026-06-19",
        "close": 65.519997,
        "volume": 408
      },
      {
        "date": "2026-06-26",
        "close": 66.400002,
        "volume": 159
      },
      {
        "date": "2026-07-03",
        "close": 65.839996,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 65.93,
        "volume": 571
      },
      {
        "date": "2026-07-17",
        "close": 66.160004,
        "volume": 4
      },
      {
        "date": "2026-07-24",
        "close": 67.239998,
        "volume": 401
      },
      {
        "date": "2026-07-31",
        "close": 65.739998,
        "volume": 3
      },
      {
        "date": "2026-08-07",
        "close": 65.300003,
        "volume": 2776
      }
    ],
    "sharemaestro_context": {
      "trend": 63.966,
      "fair_value": 54.77562,
      "market_activity": 38.513489,
      "market_dynamics": 0.467014,
      "relative_strength": -4.886053
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.003469,
        "directional_follow_through": 0.5581,
        "regime_survival": 0.9535,
        "conditional_difference": -0.003342,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.03156,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.013716,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.053567,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.006069,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.105747,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.015758,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.033849
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-09-23",
        "tenure": "Extended",
        "return": 0.068656
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.011447
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2023-03-03",
        "tenure": "Established",
        "return": 0.030068
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": -0.02692
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.010633
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.319859
      }
    ]
  }
}