{
  "ticker": {
    "uuid": "e83158b6-15ff-4b52-ba09-ca43cf70012d",
    "symbol": "NICK",
    "name": "WisdomTree Nickel",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.786,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.554,
    "boundary_margin": 0.10663,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.188388,
    "volatility_stability": 0.8561,
    "risk_context": 0.5308,
    "current_regime": {
      "move": -0.013882,
      "interruption": -0.144019,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.788,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.152,
        "direction_boundary": 20.695,
        "core_momentum": -0.171201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271531
      },
      {
        "date": "2023-08-25",
        "close": 17.888,
        "direction_boundary": 19.986,
        "core_momentum": -0.104973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279878
      },
      {
        "date": "2023-09-01",
        "close": 17.993999,
        "direction_boundary": 19.264,
        "core_momentum": -0.065926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280373
      },
      {
        "date": "2023-09-08",
        "close": 17.384001,
        "direction_boundary": 21.065001,
        "core_momentum": -0.174745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25819
      },
      {
        "date": "2023-09-15",
        "close": 17.309999,
        "direction_boundary": 22.59,
        "core_momentum": -0.233732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254197
      },
      {
        "date": "2023-09-22",
        "close": 16.724001,
        "direction_boundary": 22.605,
        "core_momentum": -0.260164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25717
      },
      {
        "date": "2023-09-29",
        "close": 16.492001,
        "direction_boundary": 20.965,
        "core_momentum": -0.213356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257311
      },
      {
        "date": "2023-10-06",
        "close": 16.098,
        "direction_boundary": 21.67,
        "core_momentum": -0.25713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255452
      },
      {
        "date": "2023-10-13",
        "close": 16.304001,
        "direction_boundary": 20.98,
        "core_momentum": -0.222879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246538
      },
      {
        "date": "2023-10-20",
        "close": 16.256001,
        "direction_boundary": 20.745001,
        "core_momentum": -0.216389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244542
      },
      {
        "date": "2023-10-27",
        "close": 15.954,
        "direction_boundary": 20.68,
        "core_momentum": -0.22853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24444
      },
      {
        "date": "2023-11-03",
        "close": 15.594,
        "direction_boundary": 22.684999,
        "core_momentum": -0.312585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241711
      },
      {
        "date": "2023-11-10",
        "close": 14.888,
        "direction_boundary": 24.075001,
        "core_momentum": -0.381599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227776
      },
      {
        "date": "2023-11-17",
        "close": 14.326,
        "direction_boundary": 22.74,
        "core_momentum": -0.370009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228635
      },
      {
        "date": "2023-11-24",
        "close": 13.572,
        "direction_boundary": 22.875,
        "core_momentum": -0.406689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23593
      },
      {
        "date": "2023-12-01",
        "close": 14.422,
        "direction_boundary": 25.08,
        "core_momentum": -0.42496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256122
      },
      {
        "date": "2023-12-08",
        "close": 14.38,
        "direction_boundary": 26.77,
        "core_momentum": -0.462832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255988
      },
      {
        "date": "2023-12-15",
        "close": 14.446,
        "direction_boundary": 25.190001,
        "core_momentum": -0.426518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239189
      },
      {
        "date": "2023-12-22",
        "close": 13.844,
        "direction_boundary": 25.889999,
        "core_momentum": -0.465276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22631
      },
      {
        "date": "2023-12-29",
        "close": 13.918,
        "direction_boundary": 26.365,
        "core_momentum": -0.472103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225423
      },
      {
        "date": "2024-01-05",
        "close": 13.62,
        "direction_boundary": 24.405001,
        "core_momentum": -0.441918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223848
      },
      {
        "date": "2024-01-12",
        "close": 13.598,
        "direction_boundary": 23.115,
        "core_momentum": -0.411724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22357
      },
      {
        "date": "2024-01-19",
        "close": 13.538,
        "direction_boundary": 24.395,
        "core_momentum": -0.44505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223229
      },
      {
        "date": "2024-01-26",
        "close": 14.128,
        "direction_boundary": 25.1,
        "core_momentum": -0.437131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206176
      },
      {
        "date": "2024-02-02",
        "close": 13.822,
        "direction_boundary": 24.705,
        "core_momentum": -0.440518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197323
      },
      {
        "date": "2024-02-09",
        "close": 13.53,
        "direction_boundary": 24.045,
        "core_momentum": -0.437305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195961
      },
      {
        "date": "2024-02-16",
        "close": 13.9,
        "direction_boundary": 22.530001,
        "core_momentum": -0.383045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201994
      },
      {
        "date": "2024-02-23",
        "close": 14.81,
        "direction_boundary": 21.93,
        "core_momentum": -0.324669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214407
      },
      {
        "date": "2024-03-01",
        "close": 15.0,
        "direction_boundary": 21.629999,
        "core_momentum": -0.306519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215455
      },
      {
        "date": "2024-03-08",
        "close": 15.044,
        "direction_boundary": 19.799999,
        "core_momentum": -0.240202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212129
      },
      {
        "date": "2024-03-15",
        "close": 15.208,
        "direction_boundary": 20.33,
        "core_momentum": -0.251943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213345
      },
      {
        "date": "2024-03-22",
        "close": 14.558,
        "direction_boundary": 20.125,
        "core_momentum": -0.276621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216262
      },
      {
        "date": "2024-03-29",
        "close": 14.164,
        "direction_boundary": 20.035,
        "core_momentum": -0.293037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218136
      },
      {
        "date": "2024-04-05",
        "close": 15.018,
        "direction_boundary": 19.348,
        "core_momentum": -0.223796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233836
      },
      {
        "date": "2024-04-12",
        "close": 15.296,
        "direction_boundary": 20.215,
        "core_momentum": -0.243334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234705
      },
      {
        "date": "2024-04-19",
        "close": 16.514,
        "direction_boundary": 20.504999,
        "core_momentum": -0.194635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259044
      },
      {
        "date": "2024-04-26",
        "close": 16.422001,
        "direction_boundary": 20.1,
        "core_momentum": -0.182985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257716
      },
      {
        "date": "2024-05-03",
        "close": 16.374001,
        "direction_boundary": 20.49,
        "core_momentum": -0.200878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255488
      },
      {
        "date": "2024-05-10",
        "close": 16.148001,
        "direction_boundary": 18.958,
        "core_momentum": -0.148222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247069
      },
      {
        "date": "2024-05-17",
        "close": 17.716,
        "direction_boundary": 18.308001,
        "core_momentum": -0.032336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268878
      },
      {
        "date": "2024-05-24",
        "close": 17.087999,
        "direction_boundary": 18.374001,
        "core_momentum": -0.06999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261614
      },
      {
        "date": "2024-05-31",
        "close": 16.57,
        "direction_boundary": 18.370001,
        "core_momentum": -0.097986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25604
      },
      {
        "date": "2024-06-07",
        "close": 15.246,
        "direction_boundary": 18.358,
        "core_momentum": -0.169517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283953
      },
      {
        "date": "2024-06-14",
        "close": 14.95,
        "direction_boundary": 19.412001,
        "core_momentum": -0.229858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285532
      },
      {
        "date": "2024-06-21",
        "close": 14.722,
        "direction_boundary": 18.025999,
        "core_momentum": -0.183291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279601
      },
      {
        "date": "2024-06-28",
        "close": 14.682,
        "direction_boundary": 17.493999,
        "core_momentum": -0.160741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279653
      },
      {
        "date": "2024-07-05",
        "close": 14.662,
        "direction_boundary": 17.722,
        "core_momentum": -0.172667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277623
      },
      {
        "date": "2024-07-12",
        "close": 14.098,
        "direction_boundary": 17.747999,
        "core_momentum": -0.205657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283662
      },
      {
        "date": "2024-07-19",
        "close": 13.59,
        "direction_boundary": 17.392,
        "core_momentum": -0.218606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288475
      },
      {
        "date": "2024-07-26",
        "close": 13.244,
        "direction_boundary": 18.656,
        "core_momentum": -0.290094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283882
      },
      {
        "date": "2024-08-02",
        "close": 13.592,
        "direction_boundary": 17.676001,
        "core_momentum": -0.231048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285087
      },
      {
        "date": "2024-08-09",
        "close": 13.494,
        "direction_boundary": 17.16,
        "core_momentum": -0.213636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283705
      },
      {
        "date": "2024-08-16",
        "close": 13.532,
        "direction_boundary": 17.152,
        "core_momentum": -0.211054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281059
      },
      {
        "date": "2024-08-23",
        "close": 13.668,
        "direction_boundary": 17.888,
        "core_momentum": -0.235912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265916
      },
      {
        "date": "2024-08-30",
        "close": 13.786,
        "direction_boundary": 17.993999,
        "core_momentum": -0.233856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265484
      },
      {
        "date": "2024-09-06",
        "close": 13.034,
        "direction_boundary": 17.384001,
        "core_momentum": -0.25023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275178
      },
      {
        "date": "2024-09-13",
        "close": 13.1,
        "direction_boundary": 17.309999,
        "core_momentum": -0.243212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274606
      },
      {
        "date": "2024-09-20",
        "close": 13.464,
        "direction_boundary": 16.724001,
        "core_momentum": -0.194929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272649
      },
      {
        "date": "2024-09-27",
        "close": 13.794,
        "direction_boundary": 16.492001,
        "core_momentum": -0.163595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272801
      },
      {
        "date": "2024-10-04",
        "close": 14.818,
        "direction_boundary": 16.098,
        "core_momentum": -0.079513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279036
      },
      {
        "date": "2024-10-11",
        "close": 14.81,
        "direction_boundary": 16.304001,
        "core_momentum": -0.091634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277709
      },
      {
        "date": "2024-10-18",
        "close": 14.156,
        "direction_boundary": 16.256001,
        "core_momentum": -0.129183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260222
      },
      {
        "date": "2024-10-25",
        "close": 13.53,
        "direction_boundary": 15.954,
        "core_momentum": -0.151937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265865
      },
      {
        "date": "2024-11-01",
        "close": 13.342,
        "direction_boundary": 15.594,
        "core_momentum": -0.144415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265931
      },
      {
        "date": "2024-11-08",
        "close": 13.83,
        "direction_boundary": 14.888,
        "core_momentum": -0.071064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272567
      },
      {
        "date": "2024-11-15",
        "close": 13.324,
        "direction_boundary": 14.326,
        "core_momentum": -0.069943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235581
      },
      {
        "date": "2024-11-22",
        "close": 13.872,
        "direction_boundary": 13.572,
        "core_momentum": 0.022104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242985
      },
      {
        "date": "2024-11-29",
        "close": 13.644,
        "direction_boundary": 14.422,
        "core_momentum": -0.053945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241114
      },
      {
        "date": "2024-12-06",
        "close": 13.746,
        "direction_boundary": 14.38,
        "core_momentum": -0.044089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215536
      },
      {
        "date": "2024-12-13",
        "close": 13.662,
        "direction_boundary": 14.446,
        "core_momentum": -0.054271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21439
      },
      {
        "date": "2024-12-20",
        "close": 13.31,
        "direction_boundary": 13.844,
        "core_momentum": -0.038573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216092
      },
      {
        "date": "2024-12-27",
        "close": 13.288,
        "direction_boundary": 13.918,
        "core_momentum": -0.045265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216108
      },
      {
        "date": "2025-01-03",
        "close": 13.232,
        "direction_boundary": 13.62,
        "core_momentum": -0.028488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216079
      },
      {
        "date": "2025-01-10",
        "close": 13.804,
        "direction_boundary": 13.598,
        "core_momentum": 0.015149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219022
      },
      {
        "date": "2025-01-17",
        "close": 14.076,
        "direction_boundary": 13.538,
        "core_momentum": 0.03974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214424
      },
      {
        "date": "2025-01-24",
        "close": 13.436,
        "direction_boundary": 14.128,
        "core_momentum": -0.048981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221489
      },
      {
        "date": "2025-01-31",
        "close": 13.214,
        "direction_boundary": 13.822,
        "core_momentum": -0.043988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219595
      },
      {
        "date": "2025-02-07",
        "close": 13.702,
        "direction_boundary": 13.53,
        "core_momentum": 0.012712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225368
      },
      {
        "date": "2025-02-14",
        "close": 13.262,
        "direction_boundary": 13.9,
        "core_momentum": -0.045899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229983
      },
      {
        "date": "2025-02-21",
        "close": 13.358,
        "direction_boundary": 14.81,
        "core_momentum": -0.098042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229754
      },
      {
        "date": "2025-02-28",
        "close": 13.362,
        "direction_boundary": 15.0,
        "core_momentum": -0.1092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229357
      },
      {
        "date": "2025-03-07",
        "close": 13.664,
        "direction_boundary": 15.044,
        "core_momentum": -0.091731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21729
      },
      {
        "date": "2025-03-14",
        "close": 13.622,
        "direction_boundary": 15.208,
        "core_momentum": -0.104287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21734
      },
      {
        "date": "2025-03-21",
        "close": 13.35,
        "direction_boundary": 14.558,
        "core_momentum": -0.082978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216009
      },
      {
        "date": "2025-03-28",
        "close": 13.6,
        "direction_boundary": 14.164,
        "core_momentum": -0.039819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214862
      },
      {
        "date": "2025-04-04",
        "close": 11.946,
        "direction_boundary": 15.018,
        "core_momentum": -0.204555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256876
      },
      {
        "date": "2025-04-11",
        "close": 11.92,
        "direction_boundary": 15.296,
        "core_momentum": -0.220711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256787
      },
      {
        "date": "2025-04-18",
        "close": 12.342,
        "direction_boundary": 16.514,
        "core_momentum": -0.252634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257797
      },
      {
        "date": "2025-04-25",
        "close": 12.236,
        "direction_boundary": 16.422001,
        "core_momentum": -0.254902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251368
      },
      {
        "date": "2025-05-02",
        "close": 12.264,
        "direction_boundary": 16.374001,
        "core_momentum": -0.251008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25107
      },
      {
        "date": "2025-05-09",
        "close": 12.57,
        "direction_boundary": 16.148001,
        "core_momentum": -0.221575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24802
      },
      {
        "date": "2025-05-16",
        "close": 12.556,
        "direction_boundary": 17.716,
        "core_momentum": -0.291262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243246
      },
      {
        "date": "2025-05-23",
        "close": 12.334,
        "direction_boundary": 17.087999,
        "core_momentum": -0.278207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236146
      },
      {
        "date": "2025-05-30",
        "close": 12.004,
        "direction_boundary": 16.57,
        "core_momentum": -0.275558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237671
      },
      {
        "date": "2025-06-06",
        "close": 12.148,
        "direction_boundary": 15.246,
        "core_momentum": -0.203201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238218
      },
      {
        "date": "2025-06-13",
        "close": 11.688,
        "direction_boundary": 14.95,
        "core_momentum": -0.218194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242805
      },
      {
        "date": "2025-06-20",
        "close": 11.624,
        "direction_boundary": 14.722,
        "core_momentum": -0.210433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241068
      },
      {
        "date": "2025-06-27",
        "close": 11.61,
        "direction_boundary": 14.682,
        "core_momentum": -0.209236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241082
      },
      {
        "date": "2025-07-04",
        "close": 11.586,
        "direction_boundary": 14.662,
        "core_momentum": -0.209794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241118
      },
      {
        "date": "2025-07-11",
        "close": 11.572,
        "direction_boundary": 14.098,
        "core_momentum": -0.179174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231352
      },
      {
        "date": "2025-07-18",
        "close": 11.616,
        "direction_boundary": 13.59,
        "core_momentum": -0.145254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228791
      },
      {
        "date": "2025-07-25",
        "close": 11.564,
        "direction_boundary": 13.244,
        "core_momentum": -0.12685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221724
      },
      {
        "date": "2025-08-01",
        "close": 11.554,
        "direction_boundary": 13.592,
        "core_momentum": -0.149941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221254
      },
      {
        "date": "2025-08-08",
        "close": 11.554,
        "direction_boundary": 13.494,
        "core_momentum": -0.143768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213243
      },
      {
        "date": "2025-08-15",
        "close": 11.474,
        "direction_boundary": 13.532,
        "core_momentum": -0.152084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209909
      },
      {
        "date": "2025-08-22",
        "close": 11.446,
        "direction_boundary": 13.668,
        "core_momentum": -0.16257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209159
      },
      {
        "date": "2025-08-29",
        "close": 11.72,
        "direction_boundary": 13.786,
        "core_momentum": -0.149862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213025
      },
      {
        "date": "2025-09-05",
        "close": 11.548,
        "direction_boundary": 13.034,
        "core_momentum": -0.11401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209673
      },
      {
        "date": "2025-09-12",
        "close": 11.658,
        "direction_boundary": 13.1,
        "core_momentum": -0.110076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2108
      },
      {
        "date": "2025-09-19",
        "close": 11.55,
        "direction_boundary": 13.464,
        "core_momentum": -0.142157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209874
      },
      {
        "date": "2025-09-26",
        "close": 11.514,
        "direction_boundary": 13.794,
        "core_momentum": -0.165289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207024
      },
      {
        "date": "2025-10-03",
        "close": 11.664,
        "direction_boundary": 14.818,
        "core_momentum": -0.212849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107947
      },
      {
        "date": "2025-10-10",
        "close": 11.622,
        "direction_boundary": 14.81,
        "core_momentum": -0.21526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107999
      },
      {
        "date": "2025-10-17",
        "close": 11.5,
        "direction_boundary": 14.156,
        "core_momentum": -0.187624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095556
      },
      {
        "date": "2025-10-24",
        "close": 11.724,
        "direction_boundary": 13.53,
        "core_momentum": -0.133481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099849
      },
      {
        "date": "2025-10-31",
        "close": 11.686,
        "direction_boundary": 13.342,
        "core_momentum": -0.124119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099709
      },
      {
        "date": "2025-11-07",
        "close": 11.502,
        "direction_boundary": 13.83,
        "core_momentum": -0.16833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093828
      },
      {
        "date": "2025-11-14",
        "close": 11.328,
        "direction_boundary": 13.324,
        "core_momentum": -0.149805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095171
      },
      {
        "date": "2025-11-21",
        "close": 11.136,
        "direction_boundary": 13.872,
        "core_momentum": -0.197232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094959
      },
      {
        "date": "2025-11-28",
        "close": 11.294,
        "direction_boundary": 13.644,
        "core_momentum": -0.172237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09198
      },
      {
        "date": "2025-12-05",
        "close": 11.332,
        "direction_boundary": 13.746,
        "core_momentum": -0.175615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09007
      },
      {
        "date": "2025-12-12",
        "close": 10.978,
        "direction_boundary": 13.662,
        "core_momentum": -0.196457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084951
      },
      {
        "date": "2025-12-19",
        "close": 11.16,
        "direction_boundary": 13.31,
        "core_momentum": -0.161533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088722
      },
      {
        "date": "2025-12-26",
        "close": 11.754,
        "direction_boundary": 13.288,
        "core_momentum": -0.115443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115599
      },
      {
        "date": "2026-01-02",
        "close": 12.656,
        "direction_boundary": 13.232,
        "core_momentum": -0.043531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153947
      },
      {
        "date": "2026-01-09",
        "close": 13.406,
        "direction_boundary": 13.804,
        "core_momentum": -0.028832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171058
      },
      {
        "date": "2026-01-16",
        "close": 13.392,
        "direction_boundary": 14.076,
        "core_momentum": -0.048593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171295
      },
      {
        "date": "2026-01-23",
        "close": 13.976,
        "direction_boundary": 13.436,
        "core_momentum": 0.040191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178163
      },
      {
        "date": "2026-01-30",
        "close": 13.222,
        "direction_boundary": 13.214,
        "core_momentum": 0.000605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198126
      },
      {
        "date": "2026-02-06",
        "close": 12.722,
        "direction_boundary": 13.702,
        "core_momentum": -0.071522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207151
      },
      {
        "date": "2026-02-13",
        "close": 12.594,
        "direction_boundary": 13.262,
        "core_momentum": -0.050369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207522
      },
      {
        "date": "2026-02-20",
        "close": 12.976,
        "direction_boundary": 13.358,
        "core_momentum": -0.028597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210466
      },
      {
        "date": "2026-02-27",
        "close": 13.21,
        "direction_boundary": 13.362,
        "core_momentum": -0.011376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209582
      },
      {
        "date": "2026-03-06",
        "close": 13.058,
        "direction_boundary": 13.664,
        "core_momentum": -0.04435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209034
      },
      {
        "date": "2026-03-13",
        "close": 13.25,
        "direction_boundary": 13.622,
        "core_momentum": -0.027309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209387
      },
      {
        "date": "2026-03-20",
        "close": 12.896,
        "direction_boundary": 13.35,
        "core_momentum": -0.034007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213218
      },
      {
        "date": "2026-03-27",
        "close": 13.088,
        "direction_boundary": 13.6,
        "core_momentum": -0.037647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213427
      },
      {
        "date": "2026-04-03",
        "close": 12.966,
        "direction_boundary": 11.946,
        "core_momentum": 0.085384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213993
      },
      {
        "date": "2026-04-10",
        "close": 12.84,
        "direction_boundary": 11.92,
        "core_momentum": 0.077181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214604
      },
      {
        "date": "2026-04-17",
        "close": 13.424,
        "direction_boundary": 12.342,
        "core_momentum": 0.087668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220708
      },
      {
        "date": "2026-04-24",
        "close": 14.274,
        "direction_boundary": 12.236,
        "core_momentum": 0.166558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23317
      },
      {
        "date": "2026-05-01",
        "close": 14.512,
        "direction_boundary": 12.264,
        "core_momentum": 0.183301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232949
      },
      {
        "date": "2026-05-08",
        "close": 14.054,
        "direction_boundary": 12.57,
        "core_momentum": 0.118059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237356
      },
      {
        "date": "2026-05-15",
        "close": 13.924,
        "direction_boundary": 12.556,
        "core_momentum": 0.108952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236346
      },
      {
        "date": "2026-05-22",
        "close": 14.274,
        "direction_boundary": 12.334,
        "core_momentum": 0.157289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23461
      },
      {
        "date": "2026-05-29",
        "close": 14.264,
        "direction_boundary": 12.004,
        "core_momentum": 0.188271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234934
      },
      {
        "date": "2026-06-05",
        "close": 14.032,
        "direction_boundary": 12.148,
        "core_momentum": 0.155087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237463
      },
      {
        "date": "2026-06-12",
        "close": 13.442,
        "direction_boundary": 11.688,
        "core_momentum": 0.150068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24171
      },
      {
        "date": "2026-06-19",
        "close": 13.354,
        "direction_boundary": 11.624,
        "core_momentum": 0.14883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242168
      },
      {
        "date": "2026-06-26",
        "close": 12.768,
        "direction_boundary": 11.61,
        "core_momentum": 0.099742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243404
      },
      {
        "date": "2026-07-03",
        "close": 12.422,
        "direction_boundary": 11.586,
        "core_momentum": 0.072156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224325
      },
      {
        "date": "2026-07-10",
        "close": 12.744,
        "direction_boundary": 11.572,
        "core_momentum": 0.101279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211736
      },
      {
        "date": "2026-07-17",
        "close": 12.924,
        "direction_boundary": 11.616,
        "core_momentum": 0.112603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212893
      },
      {
        "date": "2026-07-24",
        "close": 13.274,
        "direction_boundary": 11.564,
        "core_momentum": 0.147873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207366
      },
      {
        "date": "2026-07-31",
        "close": 13.046,
        "direction_boundary": 11.554,
        "core_momentum": 0.129133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19401
      },
      {
        "date": "2026-08-07",
        "close": 12.786,
        "direction_boundary": 11.554,
        "core_momentum": 0.10663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188388
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.152,
        "volume": 43706
      },
      {
        "date": "2023-08-25",
        "close": 17.888,
        "volume": 42428
      },
      {
        "date": "2023-09-01",
        "close": 17.993999,
        "volume": 5718
      },
      {
        "date": "2023-09-08",
        "close": 17.384001,
        "volume": 5297
      },
      {
        "date": "2023-09-15",
        "close": 17.309999,
        "volume": 13924
      },
      {
        "date": "2023-09-22",
        "close": 16.724001,
        "volume": 14895
      },
      {
        "date": "2023-09-29",
        "close": 16.492001,
        "volume": 58642
      },
      {
        "date": "2023-10-06",
        "close": 16.098,
        "volume": 12939
      },
      {
        "date": "2023-10-13",
        "close": 16.304001,
        "volume": 34792
      },
      {
        "date": "2023-10-20",
        "close": 16.256001,
        "volume": 7801
      },
      {
        "date": "2023-10-27",
        "close": 15.954,
        "volume": 18273
      },
      {
        "date": "2023-11-03",
        "close": 15.594,
        "volume": 6158
      },
      {
        "date": "2023-11-10",
        "close": 14.888,
        "volume": 31346
      },
      {
        "date": "2023-11-17",
        "close": 14.326,
        "volume": 31635
      },
      {
        "date": "2023-11-24",
        "close": 13.572,
        "volume": 26594
      },
      {
        "date": "2023-12-01",
        "close": 14.422,
        "volume": 40160
      },
      {
        "date": "2023-12-08",
        "close": 14.38,
        "volume": 29110
      },
      {
        "date": "2023-12-15",
        "close": 14.446,
        "volume": 40565
      },
      {
        "date": "2023-12-22",
        "close": 13.844,
        "volume": 25830
      },
      {
        "date": "2023-12-29",
        "close": 13.918,
        "volume": 21145
      },
      {
        "date": "2024-01-05",
        "close": 13.62,
        "volume": 20296
      },
      {
        "date": "2024-01-12",
        "close": 13.598,
        "volume": 25967
      },
      {
        "date": "2024-01-19",
        "close": 13.538,
        "volume": 9188
      },
      {
        "date": "2024-01-26",
        "close": 14.128,
        "volume": 18501
      },
      {
        "date": "2024-02-02",
        "close": 13.822,
        "volume": 15577
      },
      {
        "date": "2024-02-09",
        "close": 13.53,
        "volume": 31715
      },
      {
        "date": "2024-02-16",
        "close": 13.9,
        "volume": 54292
      },
      {
        "date": "2024-02-23",
        "close": 14.81,
        "volume": 95063
      },
      {
        "date": "2024-03-01",
        "close": 15.0,
        "volume": 80664
      },
      {
        "date": "2024-03-08",
        "close": 15.044,
        "volume": 78734
      },
      {
        "date": "2024-03-15",
        "close": 15.208,
        "volume": 56770
      },
      {
        "date": "2024-03-22",
        "close": 14.558,
        "volume": 21766
      },
      {
        "date": "2024-03-29",
        "close": 14.164,
        "volume": 22010
      },
      {
        "date": "2024-04-05",
        "close": 15.018,
        "volume": 53548
      },
      {
        "date": "2024-04-12",
        "close": 15.296,
        "volume": 97480
      },
      {
        "date": "2024-04-19",
        "close": 16.514,
        "volume": 109312
      },
      {
        "date": "2024-04-26",
        "close": 16.422001,
        "volume": 134455
      },
      {
        "date": "2024-05-03",
        "close": 16.374001,
        "volume": 67956
      },
      {
        "date": "2024-05-10",
        "close": 16.148001,
        "volume": 58797
      },
      {
        "date": "2024-05-17",
        "close": 17.716,
        "volume": 236315
      },
      {
        "date": "2024-05-24",
        "close": 17.087999,
        "volume": 431113
      },
      {
        "date": "2024-05-31",
        "close": 16.57,
        "volume": 132574
      },
      {
        "date": "2024-06-07",
        "close": 15.246,
        "volume": 90579
      },
      {
        "date": "2024-06-14",
        "close": 14.95,
        "volume": 35152
      },
      {
        "date": "2024-06-21",
        "close": 14.722,
        "volume": 105833
      },
      {
        "date": "2024-06-28",
        "close": 14.682,
        "volume": 30334
      },
      {
        "date": "2024-07-05",
        "close": 14.662,
        "volume": 33961
      },
      {
        "date": "2024-07-12",
        "close": 14.098,
        "volume": 101378
      },
      {
        "date": "2024-07-19",
        "close": 13.59,
        "volume": 97410
      },
      {
        "date": "2024-07-26",
        "close": 13.244,
        "volume": 69156
      },
      {
        "date": "2024-08-02",
        "close": 13.592,
        "volume": 108305
      },
      {
        "date": "2024-08-09",
        "close": 13.494,
        "volume": 23714
      },
      {
        "date": "2024-08-16",
        "close": 13.532,
        "volume": 4686
      },
      {
        "date": "2024-08-23",
        "close": 13.668,
        "volume": 16998
      },
      {
        "date": "2024-08-30",
        "close": 13.786,
        "volume": 22012
      },
      {
        "date": "2024-09-06",
        "close": 13.034,
        "volume": 23282
      },
      {
        "date": "2024-09-13",
        "close": 13.1,
        "volume": 45618
      },
      {
        "date": "2024-09-20",
        "close": 13.464,
        "volume": 13501
      },
      {
        "date": "2024-09-27",
        "close": 13.794,
        "volume": 16691
      },
      {
        "date": "2024-10-04",
        "close": 14.818,
        "volume": 68439
      },
      {
        "date": "2024-10-11",
        "close": 14.81,
        "volume": 36654
      },
      {
        "date": "2024-10-18",
        "close": 14.156,
        "volume": 14429
      },
      {
        "date": "2024-10-25",
        "close": 13.53,
        "volume": 92226
      },
      {
        "date": "2024-11-01",
        "close": 13.342,
        "volume": 48066
      },
      {
        "date": "2024-11-08",
        "close": 13.83,
        "volume": 64239
      },
      {
        "date": "2024-11-15",
        "close": 13.324,
        "volume": 29107
      },
      {
        "date": "2024-11-22",
        "close": 13.872,
        "volume": 56545
      },
      {
        "date": "2024-11-29",
        "close": 13.644,
        "volume": 53494
      },
      {
        "date": "2024-12-06",
        "close": 13.746,
        "volume": 14627
      },
      {
        "date": "2024-12-13",
        "close": 13.662,
        "volume": 54666
      },
      {
        "date": "2024-12-20",
        "close": 13.31,
        "volume": 33510
      },
      {
        "date": "2024-12-27",
        "close": 13.288,
        "volume": 12402
      },
      {
        "date": "2025-01-03",
        "close": 13.232,
        "volume": 12478
      },
      {
        "date": "2025-01-10",
        "close": 13.804,
        "volume": 31863
      },
      {
        "date": "2025-01-17",
        "close": 14.076,
        "volume": 46179
      },
      {
        "date": "2025-01-24",
        "close": 13.436,
        "volume": 45918
      },
      {
        "date": "2025-01-31",
        "close": 13.214,
        "volume": 35314
      },
      {
        "date": "2025-02-07",
        "close": 13.702,
        "volume": 71748
      },
      {
        "date": "2025-02-14",
        "close": 13.262,
        "volume": 38024
      },
      {
        "date": "2025-02-21",
        "close": 13.358,
        "volume": 29951
      },
      {
        "date": "2025-02-28",
        "close": 13.362,
        "volume": 56445
      },
      {
        "date": "2025-03-07",
        "close": 13.664,
        "volume": 29457
      },
      {
        "date": "2025-03-14",
        "close": 13.622,
        "volume": 36173
      },
      {
        "date": "2025-03-21",
        "close": 13.35,
        "volume": 20545
      },
      {
        "date": "2025-03-28",
        "close": 13.6,
        "volume": 53495
      },
      {
        "date": "2025-04-04",
        "close": 11.946,
        "volume": 74471
      },
      {
        "date": "2025-04-11",
        "close": 11.92,
        "volume": 123250
      },
      {
        "date": "2025-04-18",
        "close": 12.342,
        "volume": 56968
      },
      {
        "date": "2025-04-25",
        "close": 12.236,
        "volume": 2769
      },
      {
        "date": "2025-05-02",
        "close": 12.264,
        "volume": 15231
      },
      {
        "date": "2025-05-09",
        "close": 12.57,
        "volume": 28765
      },
      {
        "date": "2025-05-16",
        "close": 12.556,
        "volume": 41756
      },
      {
        "date": "2025-05-23",
        "close": 12.334,
        "volume": 11013
      },
      {
        "date": "2025-05-30",
        "close": 12.004,
        "volume": 65447
      },
      {
        "date": "2025-06-06",
        "close": 12.148,
        "volume": 5623
      },
      {
        "date": "2025-06-13",
        "close": 11.688,
        "volume": 44867
      },
      {
        "date": "2025-06-20",
        "close": 11.624,
        "volume": 53329
      },
      {
        "date": "2025-06-27",
        "close": 11.61,
        "volume": 49857
      },
      {
        "date": "2025-07-04",
        "close": 11.586,
        "volume": 13128
      },
      {
        "date": "2025-07-11",
        "close": 11.572,
        "volume": 28793
      },
      {
        "date": "2025-07-18",
        "close": 11.616,
        "volume": 53360
      },
      {
        "date": "2025-07-25",
        "close": 11.564,
        "volume": 69108
      },
      {
        "date": "2025-08-01",
        "close": 11.554,
        "volume": 68754
      },
      {
        "date": "2025-08-08",
        "close": 11.554,
        "volume": 39263
      },
      {
        "date": "2025-08-15",
        "close": 11.474,
        "volume": 30379
      },
      {
        "date": "2025-08-22",
        "close": 11.446,
        "volume": 24574
      },
      {
        "date": "2025-08-29",
        "close": 11.72,
        "volume": 14701
      },
      {
        "date": "2025-09-05",
        "close": 11.548,
        "volume": 33117
      },
      {
        "date": "2025-09-12",
        "close": 11.658,
        "volume": 32759
      },
      {
        "date": "2025-09-19",
        "close": 11.55,
        "volume": 30243
      },
      {
        "date": "2025-09-26",
        "close": 11.514,
        "volume": 70754
      },
      {
        "date": "2025-10-03",
        "close": 11.664,
        "volume": 47184
      },
      {
        "date": "2025-10-10",
        "close": 11.622,
        "volume": 96089
      },
      {
        "date": "2025-10-17",
        "close": 11.5,
        "volume": 87646
      },
      {
        "date": "2025-10-24",
        "close": 11.724,
        "volume": 34132
      },
      {
        "date": "2025-10-31",
        "close": 11.686,
        "volume": 28239
      },
      {
        "date": "2025-11-07",
        "close": 11.502,
        "volume": 28438
      },
      {
        "date": "2025-11-14",
        "close": 11.328,
        "volume": 82303
      },
      {
        "date": "2025-11-21",
        "close": 11.136,
        "volume": 71078
      },
      {
        "date": "2025-11-28",
        "close": 11.294,
        "volume": 29893
      },
      {
        "date": "2025-12-05",
        "close": 11.332,
        "volume": 25013
      },
      {
        "date": "2025-12-12",
        "close": 10.978,
        "volume": 269275
      },
      {
        "date": "2025-12-19",
        "close": 11.16,
        "volume": 92385
      },
      {
        "date": "2025-12-26",
        "close": 11.754,
        "volume": 76786
      },
      {
        "date": "2026-01-02",
        "close": 12.656,
        "volume": 177185
      },
      {
        "date": "2026-01-09",
        "close": 13.406,
        "volume": 513086
      },
      {
        "date": "2026-01-16",
        "close": 13.392,
        "volume": 476697
      },
      {
        "date": "2026-01-23",
        "close": 13.976,
        "volume": 305656
      },
      {
        "date": "2026-01-30",
        "close": 13.222,
        "volume": 214537
      },
      {
        "date": "2026-02-06",
        "close": 12.722,
        "volume": 128893
      },
      {
        "date": "2026-02-13",
        "close": 12.594,
        "volume": 129711
      },
      {
        "date": "2026-02-20",
        "close": 12.976,
        "volume": 68273
      },
      {
        "date": "2026-02-27",
        "close": 13.21,
        "volume": 153955
      },
      {
        "date": "2026-03-06",
        "close": 13.058,
        "volume": 47958
      },
      {
        "date": "2026-03-13",
        "close": 13.25,
        "volume": 102746
      },
      {
        "date": "2026-03-20",
        "close": 12.896,
        "volume": 97013
      },
      {
        "date": "2026-03-27",
        "close": 13.088,
        "volume": 44004
      },
      {
        "date": "2026-04-03",
        "close": 12.966,
        "volume": 134966
      },
      {
        "date": "2026-04-10",
        "close": 12.84,
        "volume": 78855
      },
      {
        "date": "2026-04-17",
        "close": 13.424,
        "volume": 305685
      },
      {
        "date": "2026-04-24",
        "close": 14.274,
        "volume": 153354
      },
      {
        "date": "2026-05-01",
        "close": 14.512,
        "volume": 254728
      },
      {
        "date": "2026-05-08",
        "close": 14.054,
        "volume": 236530
      },
      {
        "date": "2026-05-15",
        "close": 13.924,
        "volume": 162428
      },
      {
        "date": "2026-05-22",
        "close": 14.274,
        "volume": 74647
      },
      {
        "date": "2026-05-29",
        "close": 14.264,
        "volume": 109821
      },
      {
        "date": "2026-06-05",
        "close": 14.032,
        "volume": 10941
      },
      {
        "date": "2026-06-12",
        "close": 13.442,
        "volume": 730
      },
      {
        "date": "2026-06-19",
        "close": 13.354,
        "volume": 6774
      },
      {
        "date": "2026-06-26",
        "close": 12.768,
        "volume": 8357
      },
      {
        "date": "2026-07-03",
        "close": 12.422,
        "volume": 6482
      },
      {
        "date": "2026-07-10",
        "close": 12.744,
        "volume": 44116
      },
      {
        "date": "2026-07-17",
        "close": 12.924,
        "volume": 27447
      },
      {
        "date": "2026-07-24",
        "close": 13.274,
        "volume": 16133
      },
      {
        "date": "2026-07-31",
        "close": 13.046,
        "volume": 14431
      },
      {
        "date": "2026-08-07",
        "close": 12.786,
        "volume": 35937
      }
    ],
    "sharemaestro_context": {
      "trend": 13.3236,
      "fair_value": 13.594436,
      "market_activity": -10.122704,
      "market_dynamics": -1.07954,
      "relative_strength": -12.896814
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.03963,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.040538,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.052623,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.059835,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.136079,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.159685,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.392026,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.496314,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.706615
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": -0.384004
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.030196
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.019704
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.016523
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 0.009802
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.05395
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": 0.028769
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.013882
      }
    ]
  }
}