{
  "ticker": {
    "uuid": "e832f864-f755-4902-af50-8bccdd2a4e1c",
    "symbol": "XX25",
    "name": "Xtrackers MSCI China A UCITS ETF 1C",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.119999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.934999,
    "boundary_margin": 0.248315,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.164165,
    "volatility_stability": 1.2072,
    "risk_context": 0.6091,
    "current_regime": {
      "move": 0.1346,
      "interruption": -0.083786,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.105,
        "direction_boundary": 28.23,
        "core_momentum": -0.146121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266851
      },
      {
        "date": "2023-08-25",
        "close": 24.6,
        "direction_boundary": 29.860001,
        "core_momentum": -0.176155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2629
      },
      {
        "date": "2023-09-01",
        "close": 25.870001,
        "direction_boundary": 28.620001,
        "core_momentum": -0.096087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261918
      },
      {
        "date": "2023-09-08",
        "close": 24.950001,
        "direction_boundary": 28.365,
        "core_momentum": -0.120395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243361
      },
      {
        "date": "2023-09-15",
        "close": 25.334999,
        "direction_boundary": 28.42,
        "core_momentum": -0.10855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244388
      },
      {
        "date": "2023-09-22",
        "close": 25.355,
        "direction_boundary": 26.555,
        "core_momentum": -0.045189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239824
      },
      {
        "date": "2023-09-29",
        "close": 24.985001,
        "direction_boundary": 25.860001,
        "core_momentum": -0.033836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23809
      },
      {
        "date": "2023-10-06",
        "close": 24.65,
        "direction_boundary": 26.285,
        "core_momentum": -0.062203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236753
      },
      {
        "date": "2023-10-13",
        "close": 25.075001,
        "direction_boundary": 24.299999,
        "core_momentum": 0.031893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236486
      },
      {
        "date": "2023-10-20",
        "close": 23.615,
        "direction_boundary": 23.504999,
        "core_momentum": 0.00468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250124
      },
      {
        "date": "2023-10-27",
        "close": 24.135,
        "direction_boundary": 20.790001,
        "core_momentum": 0.160895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252179
      },
      {
        "date": "2023-11-03",
        "close": 24.459999,
        "direction_boundary": 23.115,
        "core_momentum": 0.058187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252362
      },
      {
        "date": "2023-11-10",
        "close": 23.834999,
        "direction_boundary": 23.959999,
        "core_momentum": -0.005217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254372
      },
      {
        "date": "2023-11-17",
        "close": 23.855,
        "direction_boundary": 24.52,
        "core_momentum": -0.027121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25225
      },
      {
        "date": "2023-11-24",
        "close": 24.025,
        "direction_boundary": 23.719999,
        "core_momentum": 0.012858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245927
      },
      {
        "date": "2023-12-01",
        "close": 22.695,
        "direction_boundary": 26.315001,
        "core_momentum": -0.137564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25492
      },
      {
        "date": "2023-12-08",
        "close": 22.0,
        "direction_boundary": 27.065001,
        "core_momentum": -0.187142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255668
      },
      {
        "date": "2023-12-15",
        "close": 22.219999,
        "direction_boundary": 26.315001,
        "core_momentum": -0.155615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253797
      },
      {
        "date": "2023-12-22",
        "close": 21.370001,
        "direction_boundary": 26.014999,
        "core_momentum": -0.178551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241068
      },
      {
        "date": "2023-12-29",
        "close": 22.055,
        "direction_boundary": 26.280001,
        "core_momentum": -0.160769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245268
      },
      {
        "date": "2024-01-05",
        "close": 21.74,
        "direction_boundary": 28.945,
        "core_momentum": -0.24892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245438
      },
      {
        "date": "2024-01-12",
        "close": 21.344999,
        "direction_boundary": 29.08,
        "core_momentum": -0.26599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242748
      },
      {
        "date": "2024-01-19",
        "close": 19.958,
        "direction_boundary": 29.42,
        "core_momentum": -0.321618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256895
      },
      {
        "date": "2024-01-26",
        "close": 21.325001,
        "direction_boundary": 30.25,
        "core_momentum": -0.295041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242259
      },
      {
        "date": "2024-02-02",
        "close": 20.215,
        "direction_boundary": 28.635,
        "core_momentum": -0.294046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249675
      },
      {
        "date": "2024-02-09",
        "close": 20.934999,
        "direction_boundary": 28.145,
        "core_momentum": -0.256173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250765
      },
      {
        "date": "2024-02-16",
        "close": 21.969999,
        "direction_boundary": 27.41,
        "core_momentum": -0.198468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25499
      },
      {
        "date": "2024-02-23",
        "close": 22.775,
        "direction_boundary": 26.23,
        "core_momentum": -0.131719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258821
      },
      {
        "date": "2024-03-01",
        "close": 22.59,
        "direction_boundary": 27.65,
        "core_momentum": -0.183002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247177
      },
      {
        "date": "2024-03-08",
        "close": 21.870001,
        "direction_boundary": 25.565001,
        "core_momentum": -0.144534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246275
      },
      {
        "date": "2024-03-15",
        "close": 22.639999,
        "direction_boundary": 25.605,
        "core_momentum": -0.115798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250877
      },
      {
        "date": "2024-03-22",
        "close": 22.459999,
        "direction_boundary": 26.445,
        "core_momentum": -0.15069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250814
      },
      {
        "date": "2024-03-29",
        "close": 22.809999,
        "direction_boundary": 27.02,
        "core_momentum": -0.155811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251886
      },
      {
        "date": "2024-04-05",
        "close": 22.92,
        "direction_boundary": 26.389999,
        "core_momentum": -0.131489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251712
      },
      {
        "date": "2024-04-12",
        "close": 23.055,
        "direction_boundary": 25.805,
        "core_momentum": -0.106568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250416
      },
      {
        "date": "2024-04-19",
        "close": 23.094999,
        "direction_boundary": 25.605,
        "core_momentum": -0.098028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236688
      },
      {
        "date": "2024-04-26",
        "close": 24.790001,
        "direction_boundary": 25.325001,
        "core_momentum": -0.021125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255123
      },
      {
        "date": "2024-05-03",
        "close": 25.870001,
        "direction_boundary": 25.625,
        "core_momentum": 0.009561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261114
      },
      {
        "date": "2024-05-10",
        "close": 26.450001,
        "direction_boundary": 25.379999,
        "core_momentum": 0.042159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25929
      },
      {
        "date": "2024-05-17",
        "close": 27.825001,
        "direction_boundary": 25.91,
        "core_momentum": 0.07391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267166
      },
      {
        "date": "2024-05-24",
        "close": 25.934999,
        "direction_boundary": 24.82,
        "core_momentum": 0.044923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287307
      },
      {
        "date": "2024-05-31",
        "close": 24.945,
        "direction_boundary": 25.405001,
        "core_momentum": -0.018107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280804
      },
      {
        "date": "2024-06-07",
        "close": 25.275,
        "direction_boundary": 25.83,
        "core_momentum": -0.021487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276528
      },
      {
        "date": "2024-06-14",
        "close": 25.174999,
        "direction_boundary": 26.375,
        "core_momentum": -0.045498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276737
      },
      {
        "date": "2024-06-21",
        "close": 25.495001,
        "direction_boundary": 24.565001,
        "core_momentum": 0.037859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26956
      },
      {
        "date": "2024-06-28",
        "close": 25.014999,
        "direction_boundary": 24.879999,
        "core_momentum": 0.005426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269389
      },
      {
        "date": "2024-07-05",
        "close": 25.045,
        "direction_boundary": 24.584999,
        "core_momentum": 0.018711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268027
      },
      {
        "date": "2024-07-12",
        "close": 25.684999,
        "direction_boundary": 25.16,
        "core_momentum": 0.020866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267105
      },
      {
        "date": "2024-07-19",
        "close": 24.43,
        "direction_boundary": 24.805,
        "core_momentum": -0.015118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258508
      },
      {
        "date": "2024-07-26",
        "close": 24.045,
        "direction_boundary": 27.075001,
        "core_momentum": -0.111911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246148
      },
      {
        "date": "2024-08-02",
        "close": 23.555,
        "direction_boundary": 26.575001,
        "core_momentum": -0.113641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234589
      },
      {
        "date": "2024-08-09",
        "close": 23.85,
        "direction_boundary": 25.290001,
        "core_momentum": -0.05694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231048
      },
      {
        "date": "2024-08-16",
        "close": 24.549999,
        "direction_boundary": 24.105,
        "core_momentum": 0.018461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225297
      },
      {
        "date": "2024-08-23",
        "close": 24.375,
        "direction_boundary": 24.6,
        "core_momentum": -0.009146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221054
      },
      {
        "date": "2024-08-30",
        "close": 24.525,
        "direction_boundary": 25.870001,
        "core_momentum": -0.051991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22055
      },
      {
        "date": "2024-09-06",
        "close": 23.655001,
        "direction_boundary": 24.950001,
        "core_momentum": -0.051904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221808
      },
      {
        "date": "2024-09-13",
        "close": 23.995001,
        "direction_boundary": 25.334999,
        "core_momentum": -0.052891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217773
      },
      {
        "date": "2024-09-20",
        "close": 25.075001,
        "direction_boundary": 25.355,
        "core_momentum": -0.011043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224725
      },
      {
        "date": "2024-09-27",
        "close": 29.5,
        "direction_boundary": 24.985001,
        "core_momentum": 0.180708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314154
      },
      {
        "date": "2024-10-04",
        "close": 33.105,
        "direction_boundary": 24.65,
        "core_momentum": 0.343002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346296
      },
      {
        "date": "2024-10-11",
        "close": 31.42,
        "direction_boundary": 25.075001,
        "core_momentum": 0.253041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358242
      },
      {
        "date": "2024-10-18",
        "close": 30.51,
        "direction_boundary": 23.615,
        "core_momentum": 0.291975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362583
      },
      {
        "date": "2024-10-25",
        "close": 30.344999,
        "direction_boundary": 24.135,
        "core_momentum": 0.257303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35258
      },
      {
        "date": "2024-11-01",
        "close": 30.280001,
        "direction_boundary": 24.459999,
        "core_momentum": 0.23794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349175
      },
      {
        "date": "2024-11-08",
        "close": 30.315001,
        "direction_boundary": 23.834999,
        "core_momentum": 0.271869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348451
      },
      {
        "date": "2024-11-15",
        "close": 29.5,
        "direction_boundary": 23.855,
        "core_momentum": 0.236638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344869
      },
      {
        "date": "2024-11-22",
        "close": 29.334999,
        "direction_boundary": 24.025,
        "core_momentum": 0.22102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328933
      },
      {
        "date": "2024-11-29",
        "close": 29.450001,
        "direction_boundary": 22.695,
        "core_momentum": 0.297643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322871
      },
      {
        "date": "2024-12-06",
        "close": 30.0,
        "direction_boundary": 22.0,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32318
      },
      {
        "date": "2024-12-13",
        "close": 29.84,
        "direction_boundary": 22.219999,
        "core_momentum": 0.342934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323276
      },
      {
        "date": "2024-12-20",
        "close": 30.02,
        "direction_boundary": 21.370001,
        "core_momentum": 0.404773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323157
      },
      {
        "date": "2024-12-27",
        "close": 30.434999,
        "direction_boundary": 22.055,
        "core_momentum": 0.379959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321216
      },
      {
        "date": "2025-01-03",
        "close": 28.82,
        "direction_boundary": 21.74,
        "core_momentum": 0.325667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332513
      },
      {
        "date": "2025-01-10",
        "close": 28.469999,
        "direction_boundary": 21.344999,
        "core_momentum": 0.333802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332101
      },
      {
        "date": "2025-01-17",
        "close": 29.440001,
        "direction_boundary": 19.958,
        "core_momentum": 0.475098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325047
      },
      {
        "date": "2025-01-24",
        "close": 29.35,
        "direction_boundary": 21.325001,
        "core_momentum": 0.376319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323711
      },
      {
        "date": "2025-01-31",
        "close": 29.549999,
        "direction_boundary": 20.215,
        "core_momentum": 0.461786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321148
      },
      {
        "date": "2025-02-07",
        "close": 29.9,
        "direction_boundary": 20.934999,
        "core_momentum": 0.42823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321134
      },
      {
        "date": "2025-02-14",
        "close": 30.110001,
        "direction_boundary": 21.969999,
        "core_momentum": 0.370505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319808
      },
      {
        "date": "2025-02-21",
        "close": 30.51,
        "direction_boundary": 22.775,
        "core_momentum": 0.339627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319142
      },
      {
        "date": "2025-02-28",
        "close": 29.844999,
        "direction_boundary": 22.59,
        "core_momentum": 0.32116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321962
      },
      {
        "date": "2025-03-07",
        "close": 29.065001,
        "direction_boundary": 21.870001,
        "core_momentum": 0.328989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319617
      },
      {
        "date": "2025-03-14",
        "close": 29.700001,
        "direction_boundary": 22.639999,
        "core_momentum": 0.311838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320071
      },
      {
        "date": "2025-03-21",
        "close": 28.959999,
        "direction_boundary": 22.459999,
        "core_momentum": 0.289403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318976
      },
      {
        "date": "2025-03-28",
        "close": 28.75,
        "direction_boundary": 22.809999,
        "core_momentum": 0.260412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224882
      },
      {
        "date": "2025-04-04",
        "close": 26.815001,
        "direction_boundary": 22.92,
        "core_momentum": 0.169939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174159
      },
      {
        "date": "2025-04-11",
        "close": 26.295,
        "direction_boundary": 23.055,
        "core_momentum": 0.140534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163147
      },
      {
        "date": "2025-04-18",
        "close": 26.280001,
        "direction_boundary": 23.094999,
        "core_momentum": 0.137909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160049
      },
      {
        "date": "2025-04-25",
        "close": 26.625,
        "direction_boundary": 24.790001,
        "core_momentum": 0.074022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162157
      },
      {
        "date": "2025-05-02",
        "close": 27.09,
        "direction_boundary": 25.870001,
        "core_momentum": 0.047159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165069
      },
      {
        "date": "2025-05-09",
        "close": 27.610001,
        "direction_boundary": 26.450001,
        "core_momentum": 0.043856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168075
      },
      {
        "date": "2025-05-16",
        "close": 28.135,
        "direction_boundary": 27.825001,
        "core_momentum": 0.011141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167251
      },
      {
        "date": "2025-05-23",
        "close": 27.799999,
        "direction_boundary": 25.934999,
        "core_momentum": 0.071911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167772
      },
      {
        "date": "2025-05-30",
        "close": 27.26,
        "direction_boundary": 24.945,
        "core_momentum": 0.092804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169261
      },
      {
        "date": "2025-06-06",
        "close": 27.5,
        "direction_boundary": 25.275,
        "core_momentum": 0.088032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167317
      },
      {
        "date": "2025-06-13",
        "close": 27.395,
        "direction_boundary": 25.174999,
        "core_momentum": 0.088183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167294
      },
      {
        "date": "2025-06-20",
        "close": 27.110001,
        "direction_boundary": 25.495001,
        "core_momentum": 0.063346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167021
      },
      {
        "date": "2025-06-27",
        "close": 27.225,
        "direction_boundary": 25.014999,
        "core_momentum": 0.088347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165527
      },
      {
        "date": "2025-07-04",
        "close": 27.5,
        "direction_boundary": 25.045,
        "core_momentum": 0.098024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149806
      },
      {
        "date": "2025-07-11",
        "close": 27.85,
        "direction_boundary": 25.684999,
        "core_momentum": 0.08429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150317
      },
      {
        "date": "2025-07-18",
        "close": 28.450001,
        "direction_boundary": 24.43,
        "core_momentum": 0.164552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145623
      },
      {
        "date": "2025-07-25",
        "close": 28.75,
        "direction_boundary": 24.045,
        "core_momentum": 0.195675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146508
      },
      {
        "date": "2025-08-01",
        "close": 28.559999,
        "direction_boundary": 23.555,
        "core_momentum": 0.212481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1463
      },
      {
        "date": "2025-08-08",
        "close": 28.934999,
        "direction_boundary": 23.85,
        "core_momentum": 0.213208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146538
      },
      {
        "date": "2025-08-15",
        "close": 29.389999,
        "direction_boundary": 24.549999,
        "core_momentum": 0.197149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147986
      },
      {
        "date": "2025-08-22",
        "close": 31.014999,
        "direction_boundary": 24.375,
        "core_momentum": 0.27241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165434
      },
      {
        "date": "2025-08-29",
        "close": 31.975,
        "direction_boundary": 24.525,
        "core_momentum": 0.303772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167065
      },
      {
        "date": "2025-09-05",
        "close": 31.385,
        "direction_boundary": 23.655001,
        "core_momentum": 0.326781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164662
      },
      {
        "date": "2025-09-12",
        "close": 32.049999,
        "direction_boundary": 23.995001,
        "core_momentum": 0.335695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164519
      },
      {
        "date": "2025-09-19",
        "close": 31.895,
        "direction_boundary": 25.075001,
        "core_momentum": 0.271984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159904
      },
      {
        "date": "2025-09-26",
        "close": 32.07,
        "direction_boundary": 29.5,
        "core_momentum": 0.087119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159127
      },
      {
        "date": "2025-10-03",
        "close": 32.755001,
        "direction_boundary": 33.105,
        "core_momentum": -0.010572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119767
      },
      {
        "date": "2025-10-10",
        "close": 31.834999,
        "direction_boundary": 31.42,
        "core_momentum": 0.013208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124372
      },
      {
        "date": "2025-10-17",
        "close": 32.130001,
        "direction_boundary": 30.51,
        "core_momentum": 0.053097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123865
      },
      {
        "date": "2025-10-24",
        "close": 32.904999,
        "direction_boundary": 30.344999,
        "core_momentum": 0.084363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125681
      },
      {
        "date": "2025-10-31",
        "close": 33.27,
        "direction_boundary": 30.280001,
        "core_momentum": 0.098745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125065
      },
      {
        "date": "2025-11-07",
        "close": 33.310001,
        "direction_boundary": 30.315001,
        "core_momentum": 0.098796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124338
      },
      {
        "date": "2025-11-14",
        "close": 33.005001,
        "direction_boundary": 29.5,
        "core_momentum": 0.118814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125174
      },
      {
        "date": "2025-11-21",
        "close": 31.955,
        "direction_boundary": 29.334999,
        "core_momentum": 0.089313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133941
      },
      {
        "date": "2025-11-28",
        "close": 32.580002,
        "direction_boundary": 29.450001,
        "core_momentum": 0.106282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130263
      },
      {
        "date": "2025-12-05",
        "close": 32.66,
        "direction_boundary": 30.0,
        "core_momentum": 0.088667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130373
      },
      {
        "date": "2025-12-12",
        "close": 32.424999,
        "direction_boundary": 29.84,
        "core_momentum": 0.086629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131
      },
      {
        "date": "2025-12-19",
        "close": 32.759998,
        "direction_boundary": 30.02,
        "core_momentum": 0.091272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128774
      },
      {
        "date": "2025-12-26",
        "close": 33.099998,
        "direction_boundary": 30.434999,
        "core_momentum": 0.087564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128763
      },
      {
        "date": "2026-01-02",
        "close": 33.759998,
        "direction_boundary": 28.82,
        "core_momentum": 0.171409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129841
      },
      {
        "date": "2026-01-09",
        "close": 34.875,
        "direction_boundary": 28.469999,
        "core_momentum": 0.224974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134142
      },
      {
        "date": "2026-01-16",
        "close": 34.669998,
        "direction_boundary": 29.440001,
        "core_momentum": 0.177649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134311
      },
      {
        "date": "2026-01-23",
        "close": 34.375,
        "direction_boundary": 29.35,
        "core_momentum": 0.17121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136076
      },
      {
        "date": "2026-01-30",
        "close": 33.830002,
        "direction_boundary": 29.549999,
        "core_momentum": 0.144839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138528
      },
      {
        "date": "2026-02-06",
        "close": 33.955002,
        "direction_boundary": 29.9,
        "core_momentum": 0.135619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138253
      },
      {
        "date": "2026-02-13",
        "close": 33.865002,
        "direction_boundary": 30.110001,
        "core_momentum": 0.124709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138075
      },
      {
        "date": "2026-02-20",
        "close": 34.584999,
        "direction_boundary": 30.51,
        "core_momentum": 0.133563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121612
      },
      {
        "date": "2026-02-27",
        "close": 34.875,
        "direction_boundary": 29.844999,
        "core_momentum": 0.168537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115775
      },
      {
        "date": "2026-03-06",
        "close": 34.485001,
        "direction_boundary": 29.065001,
        "core_momentum": 0.186479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113403
      },
      {
        "date": "2026-03-13",
        "close": 35.18,
        "direction_boundary": 29.700001,
        "core_momentum": 0.184512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113102
      },
      {
        "date": "2026-03-20",
        "close": 33.52,
        "direction_boundary": 28.959999,
        "core_momentum": 0.157459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133774
      },
      {
        "date": "2026-03-27",
        "close": 33.145,
        "direction_boundary": 28.75,
        "core_momentum": 0.15287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134889
      },
      {
        "date": "2026-04-03",
        "close": 33.555,
        "direction_boundary": 26.815001,
        "core_momentum": 0.251352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132827
      },
      {
        "date": "2026-04-10",
        "close": 34.275002,
        "direction_boundary": 26.295,
        "core_momentum": 0.30348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128633
      },
      {
        "date": "2026-04-17",
        "close": 35.09,
        "direction_boundary": 26.280001,
        "core_momentum": 0.335236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13154
      },
      {
        "date": "2026-04-24",
        "close": 35.305,
        "direction_boundary": 26.625,
        "core_momentum": 0.326009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128286
      },
      {
        "date": "2026-05-01",
        "close": 35.799999,
        "direction_boundary": 27.09,
        "core_momentum": 0.321521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128724
      },
      {
        "date": "2026-05-08",
        "close": 36.389999,
        "direction_boundary": 27.610001,
        "core_momentum": 0.318001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13005
      },
      {
        "date": "2026-05-15",
        "close": 36.48,
        "direction_boundary": 28.135,
        "core_momentum": 0.296606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128789
      },
      {
        "date": "2026-05-22",
        "close": 36.220001,
        "direction_boundary": 27.799999,
        "core_momentum": 0.302878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119004
      },
      {
        "date": "2026-05-29",
        "close": 36.639999,
        "direction_boundary": 27.26,
        "core_momentum": 0.344094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117574
      },
      {
        "date": "2026-06-05",
        "close": 35.965,
        "direction_boundary": 27.5,
        "core_momentum": 0.307818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121858
      },
      {
        "date": "2026-06-12",
        "close": 36.145,
        "direction_boundary": 27.395,
        "core_momentum": 0.319401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12084
      },
      {
        "date": "2026-06-19",
        "close": 37.715,
        "direction_boundary": 27.110001,
        "core_momentum": 0.391184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131864
      },
      {
        "date": "2026-06-26",
        "close": 37.595001,
        "direction_boundary": 27.225,
        "core_momentum": 0.3809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132189
      },
      {
        "date": "2026-07-03",
        "close": 37.150002,
        "direction_boundary": 27.5,
        "core_momentum": 0.350909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132367
      },
      {
        "date": "2026-07-10",
        "close": 36.775002,
        "direction_boundary": 27.85,
        "core_momentum": 0.320467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126898
      },
      {
        "date": "2026-07-17",
        "close": 34.555,
        "direction_boundary": 28.450001,
        "core_momentum": 0.214587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15493
      },
      {
        "date": "2026-07-24",
        "close": 35.549999,
        "direction_boundary": 28.75,
        "core_momentum": 0.236522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15932
      },
      {
        "date": "2026-07-31",
        "close": 35.029999,
        "direction_boundary": 28.559999,
        "core_momentum": 0.226541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159059
      },
      {
        "date": "2026-08-07",
        "close": 36.119999,
        "direction_boundary": 28.934999,
        "core_momentum": 0.248315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164165
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.105,
        "volume": 11596
      },
      {
        "date": "2023-08-25",
        "close": 24.6,
        "volume": 7554
      },
      {
        "date": "2023-09-01",
        "close": 25.870001,
        "volume": 7145
      },
      {
        "date": "2023-09-08",
        "close": 24.950001,
        "volume": 5902
      },
      {
        "date": "2023-09-15",
        "close": 25.334999,
        "volume": 12403
      },
      {
        "date": "2023-09-22",
        "close": 25.355,
        "volume": 7057
      },
      {
        "date": "2023-09-29",
        "close": 24.985001,
        "volume": 5278
      },
      {
        "date": "2023-10-06",
        "close": 24.65,
        "volume": 8925
      },
      {
        "date": "2023-10-13",
        "close": 25.075001,
        "volume": 7521
      },
      {
        "date": "2023-10-20",
        "close": 23.615,
        "volume": 594
      },
      {
        "date": "2023-10-27",
        "close": 24.135,
        "volume": 5746
      },
      {
        "date": "2023-11-03",
        "close": 24.459999,
        "volume": 8001
      },
      {
        "date": "2023-11-10",
        "close": 23.834999,
        "volume": 8666
      },
      {
        "date": "2023-11-17",
        "close": 23.855,
        "volume": 21041
      },
      {
        "date": "2023-11-24",
        "close": 24.025,
        "volume": 6651
      },
      {
        "date": "2023-12-01",
        "close": 22.695,
        "volume": 6608
      },
      {
        "date": "2023-12-08",
        "close": 22.0,
        "volume": 22264
      },
      {
        "date": "2023-12-15",
        "close": 22.219999,
        "volume": 8989
      },
      {
        "date": "2023-12-22",
        "close": 21.370001,
        "volume": 10044
      },
      {
        "date": "2023-12-29",
        "close": 22.055,
        "volume": 4766
      },
      {
        "date": "2024-01-05",
        "close": 21.74,
        "volume": 3743
      },
      {
        "date": "2024-01-12",
        "close": 21.344999,
        "volume": 6707
      },
      {
        "date": "2024-01-19",
        "close": 19.958,
        "volume": 18267
      },
      {
        "date": "2024-01-26",
        "close": 21.325001,
        "volume": 22614
      },
      {
        "date": "2024-02-02",
        "close": 20.215,
        "volume": 7033
      },
      {
        "date": "2024-02-09",
        "close": 20.934999,
        "volume": 16789
      },
      {
        "date": "2024-02-16",
        "close": 21.969999,
        "volume": 16753
      },
      {
        "date": "2024-02-23",
        "close": 22.775,
        "volume": 34331
      },
      {
        "date": "2024-03-01",
        "close": 22.59,
        "volume": 17296
      },
      {
        "date": "2024-03-08",
        "close": 21.870001,
        "volume": 49134
      },
      {
        "date": "2024-03-15",
        "close": 22.639999,
        "volume": 57172
      },
      {
        "date": "2024-03-22",
        "close": 22.459999,
        "volume": 14608
      },
      {
        "date": "2024-03-29",
        "close": 22.809999,
        "volume": 4737
      },
      {
        "date": "2024-04-05",
        "close": 22.92,
        "volume": 74140
      },
      {
        "date": "2024-04-12",
        "close": 23.055,
        "volume": 17125
      },
      {
        "date": "2024-04-19",
        "close": 23.094999,
        "volume": 13500
      },
      {
        "date": "2024-04-26",
        "close": 24.790001,
        "volume": 27618
      },
      {
        "date": "2024-05-03",
        "close": 25.870001,
        "volume": 16812
      },
      {
        "date": "2024-05-10",
        "close": 26.450001,
        "volume": 24944
      },
      {
        "date": "2024-05-17",
        "close": 27.825001,
        "volume": 280586
      },
      {
        "date": "2024-05-24",
        "close": 25.934999,
        "volume": 48686
      },
      {
        "date": "2024-05-31",
        "close": 24.945,
        "volume": 30046
      },
      {
        "date": "2024-06-07",
        "close": 25.275,
        "volume": 54709
      },
      {
        "date": "2024-06-14",
        "close": 25.174999,
        "volume": 24558
      },
      {
        "date": "2024-06-21",
        "close": 25.495001,
        "volume": 16791
      },
      {
        "date": "2024-06-28",
        "close": 25.014999,
        "volume": 17468
      },
      {
        "date": "2024-07-05",
        "close": 25.045,
        "volume": 11035
      },
      {
        "date": "2024-07-12",
        "close": 25.684999,
        "volume": 17737
      },
      {
        "date": "2024-07-19",
        "close": 24.43,
        "volume": 31879
      },
      {
        "date": "2024-07-26",
        "close": 24.045,
        "volume": 11065
      },
      {
        "date": "2024-08-02",
        "close": 23.555,
        "volume": 25100
      },
      {
        "date": "2024-08-09",
        "close": 23.85,
        "volume": 7478
      },
      {
        "date": "2024-08-16",
        "close": 24.549999,
        "volume": 10338
      },
      {
        "date": "2024-08-23",
        "close": 24.375,
        "volume": 92721
      },
      {
        "date": "2024-08-30",
        "close": 24.525,
        "volume": 10754
      },
      {
        "date": "2024-09-06",
        "close": 23.655001,
        "volume": 11681
      },
      {
        "date": "2024-09-13",
        "close": 23.995001,
        "volume": 47554
      },
      {
        "date": "2024-09-20",
        "close": 25.075001,
        "volume": 10108
      },
      {
        "date": "2024-09-27",
        "close": 29.5,
        "volume": 102300
      },
      {
        "date": "2024-10-04",
        "close": 33.105,
        "volume": 68352
      },
      {
        "date": "2024-10-11",
        "close": 31.42,
        "volume": 73889
      },
      {
        "date": "2024-10-18",
        "close": 30.51,
        "volume": 80246
      },
      {
        "date": "2024-10-25",
        "close": 30.344999,
        "volume": 40646
      },
      {
        "date": "2024-11-01",
        "close": 30.280001,
        "volume": 20368
      },
      {
        "date": "2024-11-08",
        "close": 30.315001,
        "volume": 35331
      },
      {
        "date": "2024-11-15",
        "close": 29.5,
        "volume": 37241
      },
      {
        "date": "2024-11-22",
        "close": 29.334999,
        "volume": 54425
      },
      {
        "date": "2024-11-29",
        "close": 29.450001,
        "volume": 22991
      },
      {
        "date": "2024-12-06",
        "close": 30.0,
        "volume": 18232
      },
      {
        "date": "2024-12-13",
        "close": 29.84,
        "volume": 104183
      },
      {
        "date": "2024-12-20",
        "close": 30.02,
        "volume": 208423
      },
      {
        "date": "2024-12-27",
        "close": 30.434999,
        "volume": 3308
      },
      {
        "date": "2025-01-03",
        "close": 28.82,
        "volume": 8088
      },
      {
        "date": "2025-01-10",
        "close": 28.469999,
        "volume": 7786
      },
      {
        "date": "2025-01-17",
        "close": 29.440001,
        "volume": 7027
      },
      {
        "date": "2025-01-24",
        "close": 29.35,
        "volume": 14911
      },
      {
        "date": "2025-01-31",
        "close": 29.549999,
        "volume": 18708
      },
      {
        "date": "2025-02-07",
        "close": 29.9,
        "volume": 13791
      },
      {
        "date": "2025-02-14",
        "close": 30.110001,
        "volume": 9140
      },
      {
        "date": "2025-02-21",
        "close": 30.51,
        "volume": 9483
      },
      {
        "date": "2025-02-28",
        "close": 29.844999,
        "volume": 4434
      },
      {
        "date": "2025-03-07",
        "close": 29.065001,
        "volume": 6882
      },
      {
        "date": "2025-03-14",
        "close": 29.700001,
        "volume": 4403
      },
      {
        "date": "2025-03-21",
        "close": 28.959999,
        "volume": 6032
      },
      {
        "date": "2025-03-28",
        "close": 28.75,
        "volume": 3618
      },
      {
        "date": "2025-04-04",
        "close": 26.815001,
        "volume": 41545
      },
      {
        "date": "2025-04-11",
        "close": 26.295,
        "volume": 40054
      },
      {
        "date": "2025-04-18",
        "close": 26.280001,
        "volume": 3254
      },
      {
        "date": "2025-04-25",
        "close": 26.625,
        "volume": 5472
      },
      {
        "date": "2025-05-02",
        "close": 27.09,
        "volume": 3176
      },
      {
        "date": "2025-05-09",
        "close": 27.610001,
        "volume": 4298
      },
      {
        "date": "2025-05-16",
        "close": 28.135,
        "volume": 4839
      },
      {
        "date": "2025-05-23",
        "close": 27.799999,
        "volume": 1788
      },
      {
        "date": "2025-05-30",
        "close": 27.26,
        "volume": 9226
      },
      {
        "date": "2025-06-06",
        "close": 27.5,
        "volume": 1615
      },
      {
        "date": "2025-06-13",
        "close": 27.395,
        "volume": 2826
      },
      {
        "date": "2025-06-20",
        "close": 27.110001,
        "volume": 5007
      },
      {
        "date": "2025-06-27",
        "close": 27.225,
        "volume": 2110
      },
      {
        "date": "2025-07-04",
        "close": 27.5,
        "volume": 4135
      },
      {
        "date": "2025-07-11",
        "close": 27.85,
        "volume": 4296
      },
      {
        "date": "2025-07-18",
        "close": 28.450001,
        "volume": 2385
      },
      {
        "date": "2025-07-25",
        "close": 28.75,
        "volume": 4574
      },
      {
        "date": "2025-08-01",
        "close": 28.559999,
        "volume": 6135
      },
      {
        "date": "2025-08-08",
        "close": 28.934999,
        "volume": 2275
      },
      {
        "date": "2025-08-15",
        "close": 29.389999,
        "volume": 1420
      },
      {
        "date": "2025-08-22",
        "close": 31.014999,
        "volume": 6196
      },
      {
        "date": "2025-08-29",
        "close": 31.975,
        "volume": 9724
      },
      {
        "date": "2025-09-05",
        "close": 31.385,
        "volume": 8043
      },
      {
        "date": "2025-09-12",
        "close": 32.049999,
        "volume": 4352
      },
      {
        "date": "2025-09-19",
        "close": 31.895,
        "volume": 5662
      },
      {
        "date": "2025-09-26",
        "close": 32.07,
        "volume": 3532
      },
      {
        "date": "2025-10-03",
        "close": 32.755001,
        "volume": 3572
      },
      {
        "date": "2025-10-10",
        "close": 31.834999,
        "volume": 4853
      },
      {
        "date": "2025-10-17",
        "close": 32.130001,
        "volume": 6922
      },
      {
        "date": "2025-10-24",
        "close": 32.904999,
        "volume": 2816
      },
      {
        "date": "2025-10-31",
        "close": 33.27,
        "volume": 13513
      },
      {
        "date": "2025-11-07",
        "close": 33.310001,
        "volume": 6328
      },
      {
        "date": "2025-11-14",
        "close": 33.005001,
        "volume": 3267
      },
      {
        "date": "2025-11-21",
        "close": 31.955,
        "volume": 5179
      },
      {
        "date": "2025-11-28",
        "close": 32.580002,
        "volume": 2282
      },
      {
        "date": "2025-12-05",
        "close": 32.66,
        "volume": 5527
      },
      {
        "date": "2025-12-12",
        "close": 32.424999,
        "volume": 2176
      },
      {
        "date": "2025-12-19",
        "close": 32.759998,
        "volume": 1398
      },
      {
        "date": "2025-12-26",
        "close": 33.099998,
        "volume": 134
      },
      {
        "date": "2026-01-02",
        "close": 33.759998,
        "volume": 1369
      },
      {
        "date": "2026-01-09",
        "close": 34.875,
        "volume": 8168
      },
      {
        "date": "2026-01-16",
        "close": 34.669998,
        "volume": 4349
      },
      {
        "date": "2026-01-23",
        "close": 34.375,
        "volume": 4590
      },
      {
        "date": "2026-01-30",
        "close": 33.830002,
        "volume": 7578
      },
      {
        "date": "2026-02-06",
        "close": 33.955002,
        "volume": 9557
      },
      {
        "date": "2026-02-13",
        "close": 33.865002,
        "volume": 19000
      },
      {
        "date": "2026-02-20",
        "close": 34.584999,
        "volume": 2926
      },
      {
        "date": "2026-02-27",
        "close": 34.875,
        "volume": 5984
      },
      {
        "date": "2026-03-06",
        "close": 34.485001,
        "volume": 14070
      },
      {
        "date": "2026-03-13",
        "close": 35.18,
        "volume": 10248
      },
      {
        "date": "2026-03-20",
        "close": 33.52,
        "volume": 13126
      },
      {
        "date": "2026-03-27",
        "close": 33.145,
        "volume": 4577
      },
      {
        "date": "2026-04-03",
        "close": 33.555,
        "volume": 1618
      },
      {
        "date": "2026-04-10",
        "close": 34.275002,
        "volume": 8003
      },
      {
        "date": "2026-04-17",
        "close": 35.09,
        "volume": 26539
      },
      {
        "date": "2026-04-24",
        "close": 35.305,
        "volume": 10208
      },
      {
        "date": "2026-05-01",
        "close": 35.799999,
        "volume": 10396
      },
      {
        "date": "2026-05-08",
        "close": 36.389999,
        "volume": 12862
      },
      {
        "date": "2026-05-15",
        "close": 36.48,
        "volume": 24448
      },
      {
        "date": "2026-05-22",
        "close": 36.220001,
        "volume": 10631
      },
      {
        "date": "2026-05-29",
        "close": 36.639999,
        "volume": 9778
      },
      {
        "date": "2026-06-05",
        "close": 35.965,
        "volume": 267
      },
      {
        "date": "2026-06-12",
        "close": 36.145,
        "volume": 4332
      },
      {
        "date": "2026-06-19",
        "close": 37.715,
        "volume": 1449
      },
      {
        "date": "2026-06-26",
        "close": 37.595001,
        "volume": 2406
      },
      {
        "date": "2026-07-03",
        "close": 37.150002,
        "volume": 56
      },
      {
        "date": "2026-07-10",
        "close": 36.775002,
        "volume": 2102
      },
      {
        "date": "2026-07-17",
        "close": 34.555,
        "volume": 7463
      },
      {
        "date": "2026-07-24",
        "close": 35.549999,
        "volume": 11577
      },
      {
        "date": "2026-07-31",
        "close": 35.029999,
        "volume": 4432
      },
      {
        "date": "2026-08-07",
        "close": 36.119999,
        "volume": 23082
      }
    ],
    "sharemaestro_context": {
      "trend": 35.294667,
      "fair_value": 28.731462,
      "market_activity": -8.530546,
      "market_dynamics": -0.828636,
      "relative_strength": -9.028068
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.022607,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": -0.015896,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.048873,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.039255,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.045802,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.017512,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.088747,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.061885,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.000839
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": 0.092311
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.002512
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.00922
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.007452
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.023741
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.028718
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.087119
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.1346
      }
    ]
  }
}