{
  "ticker": {
    "uuid": "e8347337-b051-4299-b477-f56b7683d7e6",
    "symbol": "VDBA",
    "name": "Vanguard Diversified Balanced Index ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 60.630001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 57.600082,
    "boundary_margin": 0.052603,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.069471,
    "volatility_stability": 0.7655,
    "risk_context": 1.4395,
    "current_regime": {
      "move": 0.296372,
      "interruption": -0.047053,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.716,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 5.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 46.85033,
        "direction_boundary": 46.187172,
        "core_momentum": 0.014358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047467
      },
      {
        "date": "2023-08-25",
        "close": 46.878052,
        "direction_boundary": 45.696598,
        "core_momentum": 0.025854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046723
      },
      {
        "date": "2023-09-01",
        "close": 47.635635,
        "direction_boundary": 44.606415,
        "core_momentum": 0.06791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05068
      },
      {
        "date": "2023-09-08",
        "close": 47.330757,
        "direction_boundary": 44.878963,
        "core_momentum": 0.054631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051884
      },
      {
        "date": "2023-09-15",
        "close": 47.626392,
        "direction_boundary": 44.370213,
        "core_momentum": 0.073387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052291
      },
      {
        "date": "2023-09-22",
        "close": 46.674793,
        "direction_boundary": 43.488991,
        "core_momentum": 0.073255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060213
      },
      {
        "date": "2023-09-29",
        "close": 46.425339,
        "direction_boundary": 42.789455,
        "core_momentum": 0.084971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060176
      },
      {
        "date": "2023-10-06",
        "close": 46.053173,
        "direction_boundary": 43.866558,
        "core_momentum": 0.049847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059565
      },
      {
        "date": "2023-10-13",
        "close": 46.647408,
        "direction_boundary": 43.565166,
        "core_momentum": 0.07075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06215
      },
      {
        "date": "2023-10-20",
        "close": 45.913898,
        "direction_boundary": 43.071972,
        "core_momentum": 0.065981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06585
      },
      {
        "date": "2023-10-27",
        "close": 45.486794,
        "direction_boundary": 43.875698,
        "core_momentum": 0.03672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.066581
      },
      {
        "date": "2023-11-03",
        "close": 46.248161,
        "direction_boundary": 43.948753,
        "core_momentum": 0.05232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.070296
      },
      {
        "date": "2023-11-10",
        "close": 46.600983,
        "direction_boundary": 45.072136,
        "core_momentum": 0.03392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070403
      },
      {
        "date": "2023-11-17",
        "close": 47.213787,
        "direction_boundary": 45.117809,
        "core_momentum": 0.046456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072747
      },
      {
        "date": "2023-11-24",
        "close": 47.139507,
        "direction_boundary": 45.501396,
        "core_momentum": 0.036001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071533
      },
      {
        "date": "2023-12-01",
        "close": 47.353058,
        "direction_boundary": 45.857586,
        "core_momentum": 0.032611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071117
      },
      {
        "date": "2023-12-08",
        "close": 47.845158,
        "direction_boundary": 45.693188,
        "core_momentum": 0.047096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072143
      },
      {
        "date": "2023-12-15",
        "close": 48.76437,
        "direction_boundary": 45.309597,
        "core_momentum": 0.076248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075992
      },
      {
        "date": "2023-12-22",
        "close": 49.015057,
        "direction_boundary": 44.816406,
        "core_momentum": 0.093686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075485
      },
      {
        "date": "2023-12-29",
        "close": 49.228607,
        "direction_boundary": 44.496754,
        "core_momentum": 0.106342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075236
      },
      {
        "date": "2024-01-05",
        "close": 48.878498,
        "direction_boundary": 44.813568,
        "core_momentum": 0.090708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074706
      },
      {
        "date": "2024-01-12",
        "close": 49.036705,
        "direction_boundary": 45.656349,
        "core_momentum": 0.074039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072819
      },
      {
        "date": "2024-01-19",
        "close": 48.887806,
        "direction_boundary": 45.903687,
        "core_momentum": 0.065008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072753
      },
      {
        "date": "2024-01-26",
        "close": 49.241455,
        "direction_boundary": 45.86705,
        "core_momentum": 0.073569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073064
      },
      {
        "date": "2024-02-02",
        "close": 49.911541,
        "direction_boundary": 46.636539,
        "core_momentum": 0.070224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074051
      },
      {
        "date": "2024-02-09",
        "close": 49.855698,
        "direction_boundary": 45.98613,
        "core_momentum": 0.084146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07418
      },
      {
        "date": "2024-02-16",
        "close": 49.930149,
        "direction_boundary": 45.86705,
        "core_momentum": 0.088584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071205
      },
      {
        "date": "2024-02-23",
        "close": 50.097672,
        "direction_boundary": 45.638027,
        "core_momentum": 0.097718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071164
      },
      {
        "date": "2024-03-01",
        "close": 50.451324,
        "direction_boundary": 45.491455,
        "core_momentum": 0.109029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068811
      },
      {
        "date": "2024-03-08",
        "close": 50.832893,
        "direction_boundary": 45.482304,
        "core_momentum": 0.117641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068028
      },
      {
        "date": "2024-03-15",
        "close": 50.497852,
        "direction_boundary": 45.555584,
        "core_momentum": 0.108489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069036
      },
      {
        "date": "2024-03-22",
        "close": 51.028332,
        "direction_boundary": 45.77544,
        "core_momentum": 0.114754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06182
      },
      {
        "date": "2024-03-29",
        "close": 51.307533,
        "direction_boundary": 46.07774,
        "core_momentum": 0.113499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060551
      },
      {
        "date": "2024-04-05",
        "close": 50.733063,
        "direction_boundary": 46.539265,
        "core_momentum": 0.090113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06196
      },
      {
        "date": "2024-04-12",
        "close": 50.695667,
        "direction_boundary": 46.695465,
        "core_momentum": 0.085666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06082
      },
      {
        "date": "2024-04-19",
        "close": 49.947815,
        "direction_boundary": 46.576015,
        "core_momentum": 0.072393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060214
      },
      {
        "date": "2024-04-26",
        "close": 49.910416,
        "direction_boundary": 46.768974,
        "core_momentum": 0.067169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05775
      },
      {
        "date": "2024-05-03",
        "close": 50.162819,
        "direction_boundary": 46.43819,
        "core_momentum": 0.080206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054677
      },
      {
        "date": "2024-05-10",
        "close": 50.826546,
        "direction_boundary": 46.768974,
        "core_momentum": 0.086758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056107
      },
      {
        "date": "2024-05-17",
        "close": 51.153736,
        "direction_boundary": 46.768974,
        "core_momentum": 0.093754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054537
      },
      {
        "date": "2024-05-24",
        "close": 50.854595,
        "direction_boundary": 46.346306,
        "core_momentum": 0.097274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055585
      },
      {
        "date": "2024-05-31",
        "close": 50.592838,
        "direction_boundary": 46.686272,
        "core_momentum": 0.083677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056638
      },
      {
        "date": "2024-06-07",
        "close": 51.247219,
        "direction_boundary": 46.530075,
        "core_momentum": 0.101378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057431
      },
      {
        "date": "2024-06-14",
        "close": 51.340698,
        "direction_boundary": 46.84248,
        "core_momentum": 0.096029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052342
      },
      {
        "date": "2024-06-21",
        "close": 51.462234,
        "direction_boundary": 46.594391,
        "core_momentum": 0.104473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05215
      },
      {
        "date": "2024-06-28",
        "close": 51.410812,
        "direction_boundary": 46.915985,
        "core_momentum": 0.095806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05217
      },
      {
        "date": "2024-07-05",
        "close": 51.43681,
        "direction_boundary": 46.490017,
        "core_momentum": 0.106405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050644
      },
      {
        "date": "2024-07-12",
        "close": 51.871357,
        "direction_boundary": 47.127499,
        "core_momentum": 0.10066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051408
      },
      {
        "date": "2024-07-19",
        "close": 52.003613,
        "direction_boundary": 47.423138,
        "core_momentum": 0.096587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050858
      },
      {
        "date": "2024-07-26",
        "close": 51.852463,
        "direction_boundary": 47.654114,
        "core_momentum": 0.0881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050871
      },
      {
        "date": "2024-08-02",
        "close": 52.239773,
        "direction_boundary": 47.339996,
        "core_momentum": 0.103502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048772
      },
      {
        "date": "2024-08-09",
        "close": 51.672981,
        "direction_boundary": 47.441616,
        "core_momentum": 0.089191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051725
      },
      {
        "date": "2024-08-16",
        "close": 52.636539,
        "direction_boundary": 46.85033,
        "core_momentum": 0.123504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056903
      },
      {
        "date": "2024-08-23",
        "close": 52.844357,
        "direction_boundary": 46.878052,
        "core_momentum": 0.127273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056937
      },
      {
        "date": "2024-08-30",
        "close": 52.816021,
        "direction_boundary": 47.635635,
        "core_momentum": 0.10875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056579
      },
      {
        "date": "2024-09-06",
        "close": 52.674313,
        "direction_boundary": 47.330757,
        "core_momentum": 0.112898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056268
      },
      {
        "date": "2024-09-13",
        "close": 53.212776,
        "direction_boundary": 47.626392,
        "core_momentum": 0.117296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05632
      },
      {
        "date": "2024-09-20",
        "close": 53.448948,
        "direction_boundary": 46.674793,
        "core_momentum": 0.145135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055122
      },
      {
        "date": "2024-09-27",
        "close": 53.524513,
        "direction_boundary": 46.425339,
        "core_momentum": 0.152916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054868
      },
      {
        "date": "2024-10-04",
        "close": 53.287006,
        "direction_boundary": 46.053173,
        "core_momentum": 0.157076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052427
      },
      {
        "date": "2024-10-11",
        "close": 53.429184,
        "direction_boundary": 46.647408,
        "core_momentum": 0.145384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052298
      },
      {
        "date": "2024-10-18",
        "close": 53.723011,
        "direction_boundary": 45.913898,
        "core_momentum": 0.170082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046446
      },
      {
        "date": "2024-10-25",
        "close": 53.561878,
        "direction_boundary": 45.486794,
        "core_momentum": 0.177526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046894
      },
      {
        "date": "2024-11-01",
        "close": 53.173271,
        "direction_boundary": 46.248161,
        "core_momentum": 0.149738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048749
      },
      {
        "date": "2024-11-08",
        "close": 53.83675,
        "direction_boundary": 46.600983,
        "core_momentum": 0.155271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048425
      },
      {
        "date": "2024-11-15",
        "close": 53.93153,
        "direction_boundary": 47.213787,
        "core_momentum": 0.142284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048046
      },
      {
        "date": "2024-11-22",
        "close": 54.168495,
        "direction_boundary": 47.139507,
        "core_momentum": 0.14911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046761
      },
      {
        "date": "2024-11-29",
        "close": 54.632927,
        "direction_boundary": 47.353058,
        "core_momentum": 0.153736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04617
      },
      {
        "date": "2024-12-06",
        "close": 55.012058,
        "direction_boundary": 47.845158,
        "core_momentum": 0.149794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044322
      },
      {
        "date": "2024-12-13",
        "close": 54.88884,
        "direction_boundary": 48.76437,
        "core_momentum": 0.125593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044843
      },
      {
        "date": "2024-12-20",
        "close": 53.969444,
        "direction_boundary": 49.015057,
        "core_momentum": 0.101079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052344
      },
      {
        "date": "2024-12-27",
        "close": 54.708752,
        "direction_boundary": 49.228607,
        "core_momentum": 0.11132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054633
      },
      {
        "date": "2025-01-03",
        "close": 54.544418,
        "direction_boundary": 48.878498,
        "core_momentum": 0.115918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055091
      },
      {
        "date": "2025-01-10",
        "close": 54.334522,
        "direction_boundary": 49.036705,
        "core_momentum": 0.108038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054976
      },
      {
        "date": "2025-01-17",
        "close": 54.630287,
        "direction_boundary": 48.887806,
        "core_momentum": 0.117462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055201
      },
      {
        "date": "2025-01-24",
        "close": 54.973747,
        "direction_boundary": 49.241455,
        "core_momentum": 0.116412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05507
      },
      {
        "date": "2025-01-31",
        "close": 55.431705,
        "direction_boundary": 49.911541,
        "core_momentum": 0.110599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055243
      },
      {
        "date": "2025-02-07",
        "close": 55.431705,
        "direction_boundary": 49.855698,
        "core_momentum": 0.111843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052011
      },
      {
        "date": "2025-02-14",
        "close": 55.51757,
        "direction_boundary": 49.930149,
        "core_momentum": 0.111905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046777
      },
      {
        "date": "2025-02-21",
        "close": 55.069157,
        "direction_boundary": 50.097672,
        "core_momentum": 0.099236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048746
      },
      {
        "date": "2025-02-28",
        "close": 54.926044,
        "direction_boundary": 50.451324,
        "core_momentum": 0.088694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049009
      },
      {
        "date": "2025-03-07",
        "close": 54.324978,
        "direction_boundary": 50.832893,
        "core_momentum": 0.068697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051715
      },
      {
        "date": "2025-03-14",
        "close": 53.609425,
        "direction_boundary": 50.497852,
        "core_momentum": 0.061618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053742
      },
      {
        "date": "2025-03-21",
        "close": 54.220032,
        "direction_boundary": 51.028332,
        "core_momentum": 0.062548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055623
      },
      {
        "date": "2025-03-28",
        "close": 54.239109,
        "direction_boundary": 51.307533,
        "core_momentum": 0.057137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05561
      },
      {
        "date": "2025-04-04",
        "close": 53.368301,
        "direction_boundary": 50.733063,
        "core_momentum": 0.051943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059918
      },
      {
        "date": "2025-04-11",
        "close": 52.905315,
        "direction_boundary": 50.695667,
        "core_momentum": 0.043587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060996
      },
      {
        "date": "2025-04-18",
        "close": 53.242912,
        "direction_boundary": 49.947815,
        "core_momentum": 0.065971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061176
      },
      {
        "date": "2025-04-25",
        "close": 53.725178,
        "direction_boundary": 49.910416,
        "core_momentum": 0.076432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062391
      },
      {
        "date": "2025-05-02",
        "close": 54.834408,
        "direction_boundary": 50.162819,
        "core_momentum": 0.093129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067452
      },
      {
        "date": "2025-05-09",
        "close": 54.824764,
        "direction_boundary": 50.826546,
        "core_momentum": 0.078664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065495
      },
      {
        "date": "2025-05-16",
        "close": 55.413136,
        "direction_boundary": 51.153736,
        "core_momentum": 0.083267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066935
      },
      {
        "date": "2025-05-23",
        "close": 55.307034,
        "direction_boundary": 50.854595,
        "core_momentum": 0.087552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066876
      },
      {
        "date": "2025-05-30",
        "close": 55.750729,
        "direction_boundary": 50.592838,
        "core_momentum": 0.101949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066753
      },
      {
        "date": "2025-06-06",
        "close": 56.030445,
        "direction_boundary": 51.247219,
        "core_momentum": 0.093336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066454
      },
      {
        "date": "2025-06-13",
        "close": 56.155838,
        "direction_boundary": 51.340698,
        "core_momentum": 0.093788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066347
      },
      {
        "date": "2025-06-20",
        "close": 56.05938,
        "direction_boundary": 51.462234,
        "core_momentum": 0.08933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061369
      },
      {
        "date": "2025-06-27",
        "close": 56.560947,
        "direction_boundary": 51.410812,
        "core_momentum": 0.100176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059836
      },
      {
        "date": "2025-07-04",
        "close": 56.928505,
        "direction_boundary": 51.43681,
        "core_momentum": 0.106766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059922
      },
      {
        "date": "2025-07-11",
        "close": 56.821442,
        "direction_boundary": 51.871357,
        "core_momentum": 0.09543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059622
      },
      {
        "date": "2025-07-18",
        "close": 57.23996,
        "direction_boundary": 52.003613,
        "core_momentum": 0.100692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059917
      },
      {
        "date": "2025-07-25",
        "close": 57.162094,
        "direction_boundary": 51.852463,
        "core_momentum": 0.102399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059712
      },
      {
        "date": "2025-08-01",
        "close": 57.278889,
        "direction_boundary": 52.239773,
        "core_momentum": 0.096461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058913
      },
      {
        "date": "2025-08-08",
        "close": 57.600082,
        "direction_boundary": 51.672981,
        "core_momentum": 0.114704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059184
      },
      {
        "date": "2025-08-15",
        "close": 58.300858,
        "direction_boundary": 52.636539,
        "core_momentum": 0.107612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060988
      },
      {
        "date": "2025-08-22",
        "close": 58.203529,
        "direction_boundary": 52.844357,
        "core_momentum": 0.101414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059514
      },
      {
        "date": "2025-08-29",
        "close": 58.271656,
        "direction_boundary": 52.816021,
        "core_momentum": 0.103295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059143
      },
      {
        "date": "2025-09-05",
        "close": 58.39819,
        "direction_boundary": 52.674313,
        "core_momentum": 0.108665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055965
      },
      {
        "date": "2025-09-12",
        "close": 58.553917,
        "direction_boundary": 53.212776,
        "core_momentum": 0.100373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05097
      },
      {
        "date": "2025-09-19",
        "close": 58.602581,
        "direction_boundary": 53.448948,
        "core_momentum": 0.096422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049767
      },
      {
        "date": "2025-09-26",
        "close": 58.573383,
        "direction_boundary": 53.524513,
        "core_momentum": 0.094328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049871
      },
      {
        "date": "2025-10-03",
        "close": 59.210773,
        "direction_boundary": 53.287006,
        "core_momentum": 0.111167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042684
      },
      {
        "date": "2025-10-10",
        "close": 59.249832,
        "direction_boundary": 53.429184,
        "core_momentum": 0.108941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038916
      },
      {
        "date": "2025-10-17",
        "close": 59.581875,
        "direction_boundary": 53.723011,
        "core_momentum": 0.109057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038851
      },
      {
        "date": "2025-10-24",
        "close": 59.747898,
        "direction_boundary": 53.561878,
        "core_momentum": 0.115493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038304
      },
      {
        "date": "2025-10-31",
        "close": 59.572113,
        "direction_boundary": 53.173271,
        "core_momentum": 0.120339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031455
      },
      {
        "date": "2025-11-07",
        "close": 59.191238,
        "direction_boundary": 53.83675,
        "core_momentum": 0.099458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033885
      },
      {
        "date": "2025-11-14",
        "close": 58.966625,
        "direction_boundary": 53.93153,
        "core_momentum": 0.093361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033223
      },
      {
        "date": "2025-11-21",
        "close": 58.361134,
        "direction_boundary": 54.168495,
        "core_momentum": 0.0774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037208
      },
      {
        "date": "2025-11-28",
        "close": 59.357262,
        "direction_boundary": 54.632927,
        "core_momentum": 0.086474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041828
      },
      {
        "date": "2025-12-05",
        "close": 59.034985,
        "direction_boundary": 55.012058,
        "core_momentum": 0.073128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043024
      },
      {
        "date": "2025-12-12",
        "close": 59.103348,
        "direction_boundary": 54.88884,
        "core_momentum": 0.076783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043039
      },
      {
        "date": "2025-12-19",
        "close": 58.878731,
        "direction_boundary": 53.969444,
        "core_momentum": 0.090964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043492
      },
      {
        "date": "2025-12-26",
        "close": 59.24007,
        "direction_boundary": 54.708752,
        "core_momentum": 0.082826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042757
      },
      {
        "date": "2026-01-02",
        "close": 59.276627,
        "direction_boundary": 54.544418,
        "core_momentum": 0.086759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042239
      },
      {
        "date": "2026-01-09",
        "close": 59.521854,
        "direction_boundary": 54.334522,
        "core_momentum": 0.09547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042083
      },
      {
        "date": "2026-01-16",
        "close": 60.022118,
        "direction_boundary": 54.630287,
        "core_momentum": 0.098697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042378
      },
      {
        "date": "2026-01-23",
        "close": 59.600327,
        "direction_boundary": 54.973747,
        "core_momentum": 0.08416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04394
      },
      {
        "date": "2026-01-30",
        "close": 59.443378,
        "direction_boundary": 55.431705,
        "core_momentum": 0.072371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044325
      },
      {
        "date": "2026-02-06",
        "close": 59.001972,
        "direction_boundary": 55.431705,
        "core_momentum": 0.064408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045548
      },
      {
        "date": "2026-02-13",
        "close": 59.541473,
        "direction_boundary": 55.51757,
        "core_momentum": 0.07248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044252
      },
      {
        "date": "2026-02-20",
        "close": 60.031929,
        "direction_boundary": 55.069157,
        "core_momentum": 0.090119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045252
      },
      {
        "date": "2026-02-27",
        "close": 60.385059,
        "direction_boundary": 54.926044,
        "core_momentum": 0.099388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045714
      },
      {
        "date": "2026-03-06",
        "close": 59.325672,
        "direction_boundary": 54.324978,
        "core_momentum": 0.092051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052777
      },
      {
        "date": "2026-03-13",
        "close": 58.374184,
        "direction_boundary": 53.609425,
        "core_momentum": 0.088879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057554
      },
      {
        "date": "2026-03-20",
        "close": 57.87392,
        "direction_boundary": 54.220032,
        "core_momentum": 0.06739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058719
      },
      {
        "date": "2026-03-27",
        "close": 57.87392,
        "direction_boundary": 54.239109,
        "core_momentum": 0.067015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058723
      },
      {
        "date": "2026-04-03",
        "close": 58.16,
        "direction_boundary": 53.368301,
        "core_momentum": 0.089785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057001
      },
      {
        "date": "2026-04-10",
        "close": 59.349998,
        "direction_boundary": 52.905315,
        "core_momentum": 0.121815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063978
      },
      {
        "date": "2026-04-17",
        "close": 59.610001,
        "direction_boundary": 53.242912,
        "core_momentum": 0.119586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06379
      },
      {
        "date": "2026-04-24",
        "close": 59.57,
        "direction_boundary": 53.725178,
        "core_momentum": 0.108791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06367
      },
      {
        "date": "2026-05-01",
        "close": 58.223011,
        "direction_boundary": 54.834408,
        "core_momentum": 0.061797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071014
      },
      {
        "date": "2026-05-08",
        "close": 58.554821,
        "direction_boundary": 54.824764,
        "core_momentum": 0.068036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071111
      },
      {
        "date": "2026-05-15",
        "close": 58.3694,
        "direction_boundary": 55.413136,
        "core_momentum": 0.05335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071056
      },
      {
        "date": "2026-05-22",
        "close": 58.818321,
        "direction_boundary": 55.307034,
        "core_momentum": 0.063487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070403
      },
      {
        "date": "2026-05-29",
        "close": 59.257481,
        "direction_boundary": 55.750729,
        "core_momentum": 0.062901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067074
      },
      {
        "date": "2026-06-05",
        "close": 59.111092,
        "direction_boundary": 56.030445,
        "core_momentum": 0.054982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066723
      },
      {
        "date": "2026-06-12",
        "close": 59.306274,
        "direction_boundary": 56.155838,
        "core_momentum": 0.056102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066859
      },
      {
        "date": "2026-06-19",
        "close": 59.69664,
        "direction_boundary": 56.05938,
        "core_momentum": 0.064882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067183
      },
      {
        "date": "2026-06-26",
        "close": 59.745438,
        "direction_boundary": 56.560947,
        "core_momentum": 0.056302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066702
      },
      {
        "date": "2026-07-03",
        "close": 60.009998,
        "direction_boundary": 56.928505,
        "core_momentum": 0.054129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066942
      },
      {
        "date": "2026-07-10",
        "close": 59.950001,
        "direction_boundary": 56.821442,
        "core_momentum": 0.055059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06676
      },
      {
        "date": "2026-07-17",
        "close": 59.52,
        "direction_boundary": 57.23996,
        "core_momentum": 0.039833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.066475
      },
      {
        "date": "2026-07-24",
        "close": 59.16,
        "direction_boundary": 57.162094,
        "core_momentum": 0.034952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.066289
      },
      {
        "date": "2026-07-31",
        "close": 59.810001,
        "direction_boundary": 57.278889,
        "core_momentum": 0.044189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067974
      },
      {
        "date": "2026-08-07",
        "close": 60.630001,
        "direction_boundary": 57.600082,
        "core_momentum": 0.052603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069471
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 46.85033,
        "volume": 86673
      },
      {
        "date": "2023-08-25",
        "close": 46.878052,
        "volume": 94967
      },
      {
        "date": "2023-09-01",
        "close": 47.635635,
        "volume": 90822
      },
      {
        "date": "2023-09-08",
        "close": 47.330757,
        "volume": 78199
      },
      {
        "date": "2023-09-15",
        "close": 47.626392,
        "volume": 108395
      },
      {
        "date": "2023-09-22",
        "close": 46.674793,
        "volume": 69517
      },
      {
        "date": "2023-09-29",
        "close": 46.425339,
        "volume": 57051
      },
      {
        "date": "2023-10-06",
        "close": 46.053173,
        "volume": 43519
      },
      {
        "date": "2023-10-13",
        "close": 46.647408,
        "volume": 94171
      },
      {
        "date": "2023-10-20",
        "close": 45.913898,
        "volume": 70303
      },
      {
        "date": "2023-10-27",
        "close": 45.486794,
        "volume": 101582
      },
      {
        "date": "2023-11-03",
        "close": 46.248161,
        "volume": 63161
      },
      {
        "date": "2023-11-10",
        "close": 46.600983,
        "volume": 98635
      },
      {
        "date": "2023-11-17",
        "close": 47.213787,
        "volume": 71213
      },
      {
        "date": "2023-11-24",
        "close": 47.139507,
        "volume": 64409
      },
      {
        "date": "2023-12-01",
        "close": 47.353058,
        "volume": 117852
      },
      {
        "date": "2023-12-08",
        "close": 47.845158,
        "volume": 1095011
      },
      {
        "date": "2023-12-15",
        "close": 48.76437,
        "volume": 84238
      },
      {
        "date": "2023-12-22",
        "close": 49.015057,
        "volume": 147492
      },
      {
        "date": "2023-12-29",
        "close": 49.228607,
        "volume": 21932
      },
      {
        "date": "2024-01-05",
        "close": 48.878498,
        "volume": 25650
      },
      {
        "date": "2024-01-12",
        "close": 49.036705,
        "volume": 66161
      },
      {
        "date": "2024-01-19",
        "close": 48.887806,
        "volume": 45302
      },
      {
        "date": "2024-01-26",
        "close": 49.241455,
        "volume": 65697
      },
      {
        "date": "2024-02-02",
        "close": 49.911541,
        "volume": 105132
      },
      {
        "date": "2024-02-09",
        "close": 49.855698,
        "volume": 74504
      },
      {
        "date": "2024-02-16",
        "close": 49.930149,
        "volume": 90484
      },
      {
        "date": "2024-02-23",
        "close": 50.097672,
        "volume": 107139
      },
      {
        "date": "2024-03-01",
        "close": 50.451324,
        "volume": 137529
      },
      {
        "date": "2024-03-08",
        "close": 50.832893,
        "volume": 57972
      },
      {
        "date": "2024-03-15",
        "close": 50.497852,
        "volume": 77119
      },
      {
        "date": "2024-03-22",
        "close": 51.028332,
        "volume": 97283
      },
      {
        "date": "2024-03-29",
        "close": 51.307533,
        "volume": 75524
      },
      {
        "date": "2024-04-05",
        "close": 50.733063,
        "volume": 66457
      },
      {
        "date": "2024-04-12",
        "close": 50.695667,
        "volume": 45081
      },
      {
        "date": "2024-04-19",
        "close": 49.947815,
        "volume": 68918
      },
      {
        "date": "2024-04-26",
        "close": 49.910416,
        "volume": 79387
      },
      {
        "date": "2024-05-03",
        "close": 50.162819,
        "volume": 41287
      },
      {
        "date": "2024-05-10",
        "close": 50.826546,
        "volume": 86987
      },
      {
        "date": "2024-05-17",
        "close": 51.153736,
        "volume": 67430
      },
      {
        "date": "2024-05-24",
        "close": 50.854595,
        "volume": 56593
      },
      {
        "date": "2024-05-31",
        "close": 50.592838,
        "volume": 77871
      },
      {
        "date": "2024-06-07",
        "close": 51.247219,
        "volume": 136391
      },
      {
        "date": "2024-06-14",
        "close": 51.340698,
        "volume": 59502
      },
      {
        "date": "2024-06-21",
        "close": 51.462234,
        "volume": 87699
      },
      {
        "date": "2024-06-28",
        "close": 51.410812,
        "volume": 87575
      },
      {
        "date": "2024-07-05",
        "close": 51.43681,
        "volume": 99996
      },
      {
        "date": "2024-07-12",
        "close": 51.871357,
        "volume": 72884
      },
      {
        "date": "2024-07-19",
        "close": 52.003613,
        "volume": 93410
      },
      {
        "date": "2024-07-26",
        "close": 51.852463,
        "volume": 63787
      },
      {
        "date": "2024-08-02",
        "close": 52.239773,
        "volume": 76257
      },
      {
        "date": "2024-08-09",
        "close": 51.672981,
        "volume": 155297
      },
      {
        "date": "2024-08-16",
        "close": 52.636539,
        "volume": 56209
      },
      {
        "date": "2024-08-23",
        "close": 52.844357,
        "volume": 63228
      },
      {
        "date": "2024-08-30",
        "close": 52.816021,
        "volume": 116709
      },
      {
        "date": "2024-09-06",
        "close": 52.674313,
        "volume": 72752
      },
      {
        "date": "2024-09-13",
        "close": 53.212776,
        "volume": 93474
      },
      {
        "date": "2024-09-20",
        "close": 53.448948,
        "volume": 78138
      },
      {
        "date": "2024-09-27",
        "close": 53.524513,
        "volume": 89874
      },
      {
        "date": "2024-10-04",
        "close": 53.287006,
        "volume": 80231
      },
      {
        "date": "2024-10-11",
        "close": 53.429184,
        "volume": 79928
      },
      {
        "date": "2024-10-18",
        "close": 53.723011,
        "volume": 71352
      },
      {
        "date": "2024-10-25",
        "close": 53.561878,
        "volume": 80836
      },
      {
        "date": "2024-11-01",
        "close": 53.173271,
        "volume": 93917
      },
      {
        "date": "2024-11-08",
        "close": 53.83675,
        "volume": 75323
      },
      {
        "date": "2024-11-15",
        "close": 53.93153,
        "volume": 111124
      },
      {
        "date": "2024-11-22",
        "close": 54.168495,
        "volume": 71387
      },
      {
        "date": "2024-11-29",
        "close": 54.632927,
        "volume": 73496
      },
      {
        "date": "2024-12-06",
        "close": 55.012058,
        "volume": 138328
      },
      {
        "date": "2024-12-13",
        "close": 54.88884,
        "volume": 83253
      },
      {
        "date": "2024-12-20",
        "close": 53.969444,
        "volume": 193563
      },
      {
        "date": "2024-12-27",
        "close": 54.708752,
        "volume": 33186
      },
      {
        "date": "2025-01-03",
        "close": 54.544418,
        "volume": 42991
      },
      {
        "date": "2025-01-10",
        "close": 54.334522,
        "volume": 82536
      },
      {
        "date": "2025-01-17",
        "close": 54.630287,
        "volume": 91735
      },
      {
        "date": "2025-01-24",
        "close": 54.973747,
        "volume": 74243
      },
      {
        "date": "2025-01-31",
        "close": 55.431705,
        "volume": 58329
      },
      {
        "date": "2025-02-07",
        "close": 55.431705,
        "volume": 117558
      },
      {
        "date": "2025-02-14",
        "close": 55.51757,
        "volume": 57576
      },
      {
        "date": "2025-02-21",
        "close": 55.069157,
        "volume": 129341
      },
      {
        "date": "2025-02-28",
        "close": 54.926044,
        "volume": 103371
      },
      {
        "date": "2025-03-07",
        "close": 54.324978,
        "volume": 68482
      },
      {
        "date": "2025-03-14",
        "close": 53.609425,
        "volume": 163567
      },
      {
        "date": "2025-03-21",
        "close": 54.220032,
        "volume": 144768
      },
      {
        "date": "2025-03-28",
        "close": 54.239109,
        "volume": 107196
      },
      {
        "date": "2025-04-04",
        "close": 53.368301,
        "volume": 77038
      },
      {
        "date": "2025-04-11",
        "close": 52.905315,
        "volume": 132754
      },
      {
        "date": "2025-04-18",
        "close": 53.242912,
        "volume": 75751
      },
      {
        "date": "2025-04-25",
        "close": 53.725178,
        "volume": 88196
      },
      {
        "date": "2025-05-02",
        "close": 54.834408,
        "volume": 77566
      },
      {
        "date": "2025-05-09",
        "close": 54.824764,
        "volume": 60664
      },
      {
        "date": "2025-05-16",
        "close": 55.413136,
        "volume": 110734
      },
      {
        "date": "2025-05-23",
        "close": 55.307034,
        "volume": 122220
      },
      {
        "date": "2025-05-30",
        "close": 55.750729,
        "volume": 106139
      },
      {
        "date": "2025-06-06",
        "close": 56.030445,
        "volume": 74779
      },
      {
        "date": "2025-06-13",
        "close": 56.155838,
        "volume": 102249
      },
      {
        "date": "2025-06-20",
        "close": 56.05938,
        "volume": 106600
      },
      {
        "date": "2025-06-27",
        "close": 56.560947,
        "volume": 78078
      },
      {
        "date": "2025-07-04",
        "close": 56.928505,
        "volume": 146695
      },
      {
        "date": "2025-07-11",
        "close": 56.821442,
        "volume": 131284
      },
      {
        "date": "2025-07-18",
        "close": 57.23996,
        "volume": 158781
      },
      {
        "date": "2025-07-25",
        "close": 57.162094,
        "volume": 79714
      },
      {
        "date": "2025-08-01",
        "close": 57.278889,
        "volume": 87454
      },
      {
        "date": "2025-08-08",
        "close": 57.600082,
        "volume": 104302
      },
      {
        "date": "2025-08-15",
        "close": 58.300858,
        "volume": 86465
      },
      {
        "date": "2025-08-22",
        "close": 58.203529,
        "volume": 152542
      },
      {
        "date": "2025-08-29",
        "close": 58.271656,
        "volume": 115911
      },
      {
        "date": "2025-09-05",
        "close": 58.39819,
        "volume": 93296
      },
      {
        "date": "2025-09-12",
        "close": 58.553917,
        "volume": 78278
      },
      {
        "date": "2025-09-19",
        "close": 58.602581,
        "volume": 111811
      },
      {
        "date": "2025-09-26",
        "close": 58.573383,
        "volume": 98194
      },
      {
        "date": "2025-10-03",
        "close": 59.210773,
        "volume": 103820
      },
      {
        "date": "2025-10-10",
        "close": 59.249832,
        "volume": 77701
      },
      {
        "date": "2025-10-17",
        "close": 59.581875,
        "volume": 86202
      },
      {
        "date": "2025-10-24",
        "close": 59.747898,
        "volume": 87847
      },
      {
        "date": "2025-10-31",
        "close": 59.572113,
        "volume": 122502
      },
      {
        "date": "2025-11-07",
        "close": 59.191238,
        "volume": 121181
      },
      {
        "date": "2025-11-14",
        "close": 58.966625,
        "volume": 278799
      },
      {
        "date": "2025-11-21",
        "close": 58.361134,
        "volume": 129406
      },
      {
        "date": "2025-11-28",
        "close": 59.357262,
        "volume": 134892
      },
      {
        "date": "2025-12-05",
        "close": 59.034985,
        "volume": 163867
      },
      {
        "date": "2025-12-12",
        "close": 59.103348,
        "volume": 127424
      },
      {
        "date": "2025-12-19",
        "close": 58.878731,
        "volume": 83564
      },
      {
        "date": "2025-12-26",
        "close": 59.24007,
        "volume": 71882
      },
      {
        "date": "2026-01-02",
        "close": 59.276627,
        "volume": 67845
      },
      {
        "date": "2026-01-09",
        "close": 59.521854,
        "volume": 134871
      },
      {
        "date": "2026-01-16",
        "close": 60.022118,
        "volume": 116404
      },
      {
        "date": "2026-01-23",
        "close": 59.600327,
        "volume": 126022
      },
      {
        "date": "2026-01-30",
        "close": 59.443378,
        "volume": 60499
      },
      {
        "date": "2026-02-06",
        "close": 59.001972,
        "volume": 150713
      },
      {
        "date": "2026-02-13",
        "close": 59.541473,
        "volume": 105027
      },
      {
        "date": "2026-02-20",
        "close": 60.031929,
        "volume": 96819
      },
      {
        "date": "2026-02-27",
        "close": 60.385059,
        "volume": 111100
      },
      {
        "date": "2026-03-06",
        "close": 59.325672,
        "volume": 163374
      },
      {
        "date": "2026-03-13",
        "close": 58.374184,
        "volume": 147170
      },
      {
        "date": "2026-03-20",
        "close": 57.87392,
        "volume": 85645
      },
      {
        "date": "2026-03-27",
        "close": 57.87392,
        "volume": 151129
      },
      {
        "date": "2026-04-03",
        "close": 58.16,
        "volume": 105982
      },
      {
        "date": "2026-04-10",
        "close": 59.349998,
        "volume": 99937
      },
      {
        "date": "2026-04-17",
        "close": 59.610001,
        "volume": 111373
      },
      {
        "date": "2026-04-24",
        "close": 59.57,
        "volume": 128910
      },
      {
        "date": "2026-05-01",
        "close": 58.223011,
        "volume": 83826
      },
      {
        "date": "2026-05-08",
        "close": 58.554821,
        "volume": 128190
      },
      {
        "date": "2026-05-15",
        "close": 58.3694,
        "volume": 100803
      },
      {
        "date": "2026-05-22",
        "close": 58.818321,
        "volume": 100278
      },
      {
        "date": "2026-05-29",
        "close": 59.257481,
        "volume": 101454
      },
      {
        "date": "2026-06-05",
        "close": 59.111092,
        "volume": 20804
      },
      {
        "date": "2026-06-12",
        "close": 59.306274,
        "volume": 33765
      },
      {
        "date": "2026-06-19",
        "close": 59.69664,
        "volume": 11833
      },
      {
        "date": "2026-06-26",
        "close": 59.745438,
        "volume": 14785
      },
      {
        "date": "2026-07-03",
        "close": 60.009998,
        "volume": 15695
      },
      {
        "date": "2026-07-10",
        "close": 59.950001,
        "volume": 128663
      },
      {
        "date": "2026-07-17",
        "close": 59.52,
        "volume": 115023
      },
      {
        "date": "2026-07-24",
        "close": 59.16,
        "volume": 148337
      },
      {
        "date": "2026-07-31",
        "close": 59.810001,
        "volume": 113261
      },
      {
        "date": "2026-08-07",
        "close": 60.630001,
        "volume": 89951
      }
    ],
    "sharemaestro_context": {
      "trend": 59.277548,
      "fair_value": 54.370332,
      "market_activity": 14.617403,
      "market_dynamics": 0.683734,
      "relative_strength": -2.596876
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.005353,
        "directional_follow_through": 0.6531,
        "regime_survival": 1.0,
        "conditional_difference": -0.000426,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.024506,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.008252,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.027472,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.008061,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.067169,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.001528,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.029031
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.012621
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.296372
      }
    ]
  }
}