{
  "ticker": {
    "uuid": "e83536d0-78c7-4901-8d9f-80f546eadb56",
    "symbol": "003550",
    "name": "LG Corp.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 108100.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 74215.539063,
    "boundary_margin": 0.456568,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.624556,
    "volatility_stability": 1.5479,
    "risk_context": 0.1601,
    "current_regime": {
      "move": 0.504243,
      "interruption": -0.332196,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.931,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 45.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 70824.375,
        "direction_boundary": 71740.023438,
        "core_momentum": -0.012763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26987
      },
      {
        "date": "2023-08-25",
        "close": 73134.835938,
        "direction_boundary": 71140.765625,
        "core_momentum": 0.02803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268151
      },
      {
        "date": "2023-09-01",
        "close": 73668.015625,
        "direction_boundary": 67459.601563,
        "core_momentum": 0.092032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266944
      },
      {
        "date": "2023-09-08",
        "close": 74556.648438,
        "direction_boundary": 66774.726563,
        "core_momentum": 0.11654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263264
      },
      {
        "date": "2023-09-15",
        "close": 76245.0625,
        "direction_boundary": 69171.765625,
        "core_momentum": 0.102257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254346
      },
      {
        "date": "2023-09-22",
        "close": 74556.648438,
        "direction_boundary": 66432.289063,
        "core_momentum": 0.122295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225693
      },
      {
        "date": "2023-09-29",
        "close": 74467.78125,
        "direction_boundary": 63350.386719,
        "core_momentum": 0.175491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225668
      },
      {
        "date": "2023-10-06",
        "close": 72335.0625,
        "direction_boundary": 65747.421875,
        "core_momentum": 0.100196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228881
      },
      {
        "date": "2023-10-13",
        "close": 73845.742188,
        "direction_boundary": 65833.039063,
        "core_momentum": 0.121712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183656
      },
      {
        "date": "2023-10-20",
        "close": 72157.335938,
        "direction_boundary": 66603.507813,
        "core_momentum": 0.083386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179395
      },
      {
        "date": "2023-10-27",
        "close": 68780.515625,
        "direction_boundary": 67630.8125,
        "core_momentum": 0.017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189224
      },
      {
        "date": "2023-11-03",
        "close": 70202.328125,
        "direction_boundary": 69000.554688,
        "core_momentum": 0.017417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189534
      },
      {
        "date": "2023-11-10",
        "close": 72246.203125,
        "direction_boundary": 71397.59375,
        "core_momentum": 0.011886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194987
      },
      {
        "date": "2023-11-17",
        "close": 75800.75,
        "direction_boundary": 71311.992188,
        "core_momentum": 0.062945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206896
      },
      {
        "date": "2023-11-24",
        "close": 73045.96875,
        "direction_boundary": 72767.335938,
        "core_momentum": 0.003829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210493
      },
      {
        "date": "2023-12-01",
        "close": 72868.25,
        "direction_boundary": 70712.734375,
        "core_momentum": 0.030483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209235
      },
      {
        "date": "2023-12-08",
        "close": 73223.6875,
        "direction_boundary": 68829.34375,
        "core_momentum": 0.063844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206397
      },
      {
        "date": "2023-12-15",
        "close": 77666.875,
        "direction_boundary": 68486.90625,
        "core_momentum": 0.13404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222404
      },
      {
        "date": "2023-12-22",
        "close": 76245.0625,
        "direction_boundary": 70284.671875,
        "core_momentum": 0.084804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223314
      },
      {
        "date": "2023-12-29",
        "close": 79111.34375,
        "direction_boundary": 69402.546875,
        "core_momentum": 0.139891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229338
      },
      {
        "date": "2024-01-05",
        "close": 73401.320313,
        "direction_boundary": 68247.328125,
        "core_momentum": 0.075519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237509
      },
      {
        "date": "2024-01-12",
        "close": 70270.03125,
        "direction_boundary": 72779.382813,
        "core_momentum": -0.034479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232072
      },
      {
        "date": "2024-01-19",
        "close": 66494.046875,
        "direction_boundary": 73401.429688,
        "core_momentum": -0.094104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242525
      },
      {
        "date": "2024-01-26",
        "close": 67875.5,
        "direction_boundary": 74556.648438,
        "core_momentum": -0.089612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238664
      },
      {
        "date": "2024-02-02",
        "close": 84821.351563,
        "direction_boundary": 72601.65625,
        "core_momentum": 0.168312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394515
      },
      {
        "date": "2024-02-09",
        "close": 86571.203125,
        "direction_boundary": 72157.335938,
        "core_momentum": 0.199756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393623
      },
      {
        "date": "2024-02-16",
        "close": 88873.617188,
        "direction_boundary": 72512.789063,
        "core_momentum": 0.225627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390487
      },
      {
        "date": "2024-02-23",
        "close": 93478.46875,
        "direction_boundary": 75356.429688,
        "core_momentum": 0.240484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393514
      },
      {
        "date": "2024-03-01",
        "close": 86294.90625,
        "direction_boundary": 73845.742188,
        "core_momentum": 0.168583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412605
      },
      {
        "date": "2024-03-08",
        "close": 87676.359375,
        "direction_boundary": 76333.929688,
        "core_momentum": 0.14859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412752
      },
      {
        "date": "2024-03-15",
        "close": 87400.070313,
        "direction_boundary": 80421.65625,
        "core_momentum": 0.086773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412272
      },
      {
        "date": "2024-03-22",
        "close": 83255.710938,
        "direction_boundary": 73756.875,
        "core_momentum": 0.128786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417352
      },
      {
        "date": "2024-03-29",
        "close": 80584.890625,
        "direction_boundary": 73579.148438,
        "core_momentum": 0.095214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420432
      },
      {
        "date": "2024-04-05",
        "close": 73769.710938,
        "direction_boundary": 74290.0625,
        "core_momentum": -0.007004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437196
      },
      {
        "date": "2024-04-12",
        "close": 71467.28125,
        "direction_boundary": 81843.46875,
        "core_momentum": -0.126781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438456
      },
      {
        "date": "2024-04-19",
        "close": 69533.25,
        "direction_boundary": 78822.109375,
        "core_momentum": -0.117846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438926
      },
      {
        "date": "2024-04-26",
        "close": 72664.546875,
        "direction_boundary": 77666.875,
        "core_momentum": -0.064407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437968
      },
      {
        "date": "2024-05-03",
        "close": 71006.804688,
        "direction_boundary": 79177.5625,
        "core_momentum": -0.103195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438481
      },
      {
        "date": "2024-05-10",
        "close": 73493.414063,
        "direction_boundary": 78555.515625,
        "core_momentum": -0.06444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43929
      },
      {
        "date": "2024-05-17",
        "close": 74598.585938,
        "direction_boundary": 79355.296875,
        "core_momentum": -0.059942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434524
      },
      {
        "date": "2024-05-24",
        "close": 72204.0625,
        "direction_boundary": 77489.15625,
        "core_momentum": -0.068204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433829
      },
      {
        "date": "2024-05-31",
        "close": 74874.875,
        "direction_boundary": 78555.515625,
        "core_momentum": -0.046854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436793
      },
      {
        "date": "2024-06-07",
        "close": 74874.875,
        "direction_boundary": 80332.789063,
        "core_momentum": -0.067941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43676
      },
      {
        "date": "2024-06-14",
        "close": 73677.617188,
        "direction_boundary": 78822.109375,
        "core_momentum": -0.065267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429142
      },
      {
        "date": "2024-06-21",
        "close": 75980.03125,
        "direction_boundary": 77933.476563,
        "core_momentum": -0.025066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430798
      },
      {
        "date": "2024-06-28",
        "close": 74230.195313,
        "direction_boundary": 78200.070313,
        "core_momentum": -0.050766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42853
      },
      {
        "date": "2024-07-05",
        "close": 76532.617188,
        "direction_boundary": 73579.148438,
        "core_momentum": 0.04014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417681
      },
      {
        "date": "2024-07-12",
        "close": 75151.171875,
        "direction_boundary": 77578.015625,
        "core_momentum": -0.031283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413651
      },
      {
        "date": "2024-07-19",
        "close": 75335.359375,
        "direction_boundary": 77755.75,
        "core_momentum": -0.031128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405174
      },
      {
        "date": "2024-07-26",
        "close": 76348.429688,
        "direction_boundary": 74378.921875,
        "core_momentum": 0.026479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404736
      },
      {
        "date": "2024-08-02",
        "close": 78282.460938,
        "direction_boundary": 74467.78125,
        "core_momentum": 0.051226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257465
      },
      {
        "date": "2024-08-09",
        "close": 71835.671875,
        "direction_boundary": 73134.835938,
        "core_momentum": -0.017764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279363
      },
      {
        "date": "2024-08-16",
        "close": 74138.09375,
        "direction_boundary": 70824.375,
        "core_momentum": 0.046788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280724
      },
      {
        "date": "2024-08-23",
        "close": 73769.710938,
        "direction_boundary": 73134.835938,
        "core_momentum": 0.008681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268267
      },
      {
        "date": "2024-08-30",
        "close": 72940.835938,
        "direction_boundary": 73668.015625,
        "core_momentum": -0.009871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248141
      },
      {
        "date": "2024-09-06",
        "close": 77914.078125,
        "direction_boundary": 74556.648438,
        "core_momentum": 0.045032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266219
      },
      {
        "date": "2024-09-13",
        "close": 77361.492188,
        "direction_boundary": 76245.0625,
        "core_momentum": 0.014643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266235
      },
      {
        "date": "2024-09-20",
        "close": 78006.171875,
        "direction_boundary": 74556.648438,
        "core_momentum": 0.046267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25907
      },
      {
        "date": "2024-09-27",
        "close": 73953.90625,
        "direction_boundary": 74467.78125,
        "core_momentum": -0.006901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265409
      },
      {
        "date": "2024-10-04",
        "close": 72940.835938,
        "direction_boundary": 72335.0625,
        "core_momentum": 0.008375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236143
      },
      {
        "date": "2024-10-11",
        "close": 72019.859375,
        "direction_boundary": 73845.742188,
        "core_momentum": -0.024726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232553
      },
      {
        "date": "2024-10-18",
        "close": 71283.09375,
        "direction_boundary": 72157.335938,
        "core_momentum": -0.012116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229661
      },
      {
        "date": "2024-10-25",
        "close": 69441.148438,
        "direction_boundary": 68780.515625,
        "core_momentum": 0.009605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223883
      },
      {
        "date": "2024-11-01",
        "close": 70638.414063,
        "direction_boundary": 70202.328125,
        "core_momentum": 0.006212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223157
      },
      {
        "date": "2024-11-08",
        "close": 69256.953125,
        "direction_boundary": 72246.203125,
        "core_momentum": -0.041376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218954
      },
      {
        "date": "2024-11-15",
        "close": 65757.273438,
        "direction_boundary": 75800.75,
        "core_momentum": -0.132498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227859
      },
      {
        "date": "2024-11-22",
        "close": 70730.507813,
        "direction_boundary": 73045.96875,
        "core_momentum": -0.031699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24822
      },
      {
        "date": "2024-11-29",
        "close": 68980.664063,
        "direction_boundary": 72868.25,
        "core_momentum": -0.053351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244428
      },
      {
        "date": "2024-12-06",
        "close": 69809.539063,
        "direction_boundary": 73223.6875,
        "core_momentum": -0.046626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245296
      },
      {
        "date": "2024-12-13",
        "close": 71467.28125,
        "direction_boundary": 77666.875,
        "core_momentum": -0.079823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2471
      },
      {
        "date": "2024-12-20",
        "close": 67322.921875,
        "direction_boundary": 76245.0625,
        "core_momentum": -0.117019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255436
      },
      {
        "date": "2024-12-27",
        "close": 67599.210938,
        "direction_boundary": 79111.34375,
        "core_momentum": -0.145518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254259
      },
      {
        "date": "2025-01-03",
        "close": 68243.890625,
        "direction_boundary": 73401.320313,
        "core_momentum": -0.070263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250249
      },
      {
        "date": "2025-01-10",
        "close": 68059.6875,
        "direction_boundary": 70270.03125,
        "core_momentum": -0.031455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24946
      },
      {
        "date": "2025-01-17",
        "close": 67322.921875,
        "direction_boundary": 66494.046875,
        "core_momentum": 0.012465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249476
      },
      {
        "date": "2025-01-24",
        "close": 67783.398438,
        "direction_boundary": 67875.5,
        "core_momentum": -0.001357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248713
      },
      {
        "date": "2025-01-31",
        "close": 68980.664063,
        "direction_boundary": 84821.351563,
        "core_momentum": -0.186754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247139
      },
      {
        "date": "2025-02-07",
        "close": 67046.632813,
        "direction_boundary": 86571.203125,
        "core_momentum": -0.225532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22088
      },
      {
        "date": "2025-02-14",
        "close": 64375.8125,
        "direction_boundary": 88873.617188,
        "core_momentum": -0.275648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221212
      },
      {
        "date": "2025-02-21",
        "close": 65020.492188,
        "direction_boundary": 93478.46875,
        "core_momentum": -0.304433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222241
      },
      {
        "date": "2025-02-28",
        "close": 61244.515625,
        "direction_boundary": 86294.90625,
        "core_momentum": -0.290288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234885
      },
      {
        "date": "2025-03-07",
        "close": 61705.0,
        "direction_boundary": 87676.359375,
        "core_momentum": -0.296218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211535
      },
      {
        "date": "2025-03-14",
        "close": 62073.390625,
        "direction_boundary": 87400.070313,
        "core_momentum": -0.289779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212539
      },
      {
        "date": "2025-03-21",
        "close": 64191.617188,
        "direction_boundary": 83255.710938,
        "core_momentum": -0.228982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219302
      },
      {
        "date": "2025-03-28",
        "close": 63324.164063,
        "direction_boundary": 80584.890625,
        "core_momentum": -0.214193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209385
      },
      {
        "date": "2025-04-04",
        "close": 60336.269531,
        "direction_boundary": 73769.710938,
        "core_momentum": -0.1821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217296
      },
      {
        "date": "2025-04-11",
        "close": 59276.046875,
        "direction_boundary": 71467.28125,
        "core_momentum": -0.170585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217657
      },
      {
        "date": "2025-04-18",
        "close": 60914.570313,
        "direction_boundary": 69533.25,
        "core_momentum": -0.12395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22286
      },
      {
        "date": "2025-04-25",
        "close": 62745.863281,
        "direction_boundary": 72664.546875,
        "core_momentum": -0.1365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226187
      },
      {
        "date": "2025-05-02",
        "close": 64288.003906,
        "direction_boundary": 71006.804688,
        "core_momentum": -0.094622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227735
      },
      {
        "date": "2025-05-09",
        "close": 65251.84375,
        "direction_boundary": 73493.414063,
        "core_momentum": -0.11214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227894
      },
      {
        "date": "2025-05-16",
        "close": 66119.296875,
        "direction_boundary": 74598.585938,
        "core_momentum": -0.113666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217204
      },
      {
        "date": "2025-05-23",
        "close": 65059.078125,
        "direction_boundary": 72204.0625,
        "core_momentum": -0.098955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19114
      },
      {
        "date": "2025-05-30",
        "close": 68432.507813,
        "direction_boundary": 74874.875,
        "core_momentum": -0.086042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202294
      },
      {
        "date": "2025-06-06",
        "close": 71420.40625,
        "direction_boundary": 74874.875,
        "core_momentum": -0.046137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210369
      },
      {
        "date": "2025-06-13",
        "close": 72095.09375,
        "direction_boundary": 73677.617188,
        "core_momentum": -0.021479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208241
      },
      {
        "date": "2025-06-20",
        "close": 74697.460938,
        "direction_boundary": 75980.03125,
        "core_momentum": -0.01688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194722
      },
      {
        "date": "2025-06-27",
        "close": 76817.898438,
        "direction_boundary": 74230.195313,
        "core_momentum": 0.034861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197545
      },
      {
        "date": "2025-07-04",
        "close": 77010.671875,
        "direction_boundary": 76532.617188,
        "core_momentum": 0.006246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197459
      },
      {
        "date": "2025-07-11",
        "close": 79516.640625,
        "direction_boundary": 75151.171875,
        "core_momentum": 0.058089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200718
      },
      {
        "date": "2025-07-18",
        "close": 77781.742188,
        "direction_boundary": 75335.359375,
        "core_momentum": 0.032473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20318
      },
      {
        "date": "2025-07-25",
        "close": 76528.75,
        "direction_boundary": 76348.429688,
        "core_momentum": 0.002362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205397
      },
      {
        "date": "2025-08-01",
        "close": 72384.242188,
        "direction_boundary": 78282.460938,
        "core_momentum": -0.075345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220747
      },
      {
        "date": "2025-08-08",
        "close": 74215.539063,
        "direction_boundary": 71835.671875,
        "core_momentum": 0.033129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218506
      },
      {
        "date": "2025-08-15",
        "close": 71998.710938,
        "direction_boundary": 74138.09375,
        "core_momentum": -0.028857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214731
      },
      {
        "date": "2025-08-22",
        "close": 69492.734375,
        "direction_boundary": 73769.710938,
        "core_momentum": -0.057977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221459
      },
      {
        "date": "2025-08-29",
        "close": 71805.9375,
        "direction_boundary": 72940.835938,
        "core_momentum": -0.015559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205969
      },
      {
        "date": "2025-09-05",
        "close": 72866.164063,
        "direction_boundary": 77914.078125,
        "core_momentum": -0.064788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206304
      },
      {
        "date": "2025-09-12",
        "close": 74011.460938,
        "direction_boundary": 77361.492188,
        "core_momentum": -0.043304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206695
      },
      {
        "date": "2025-09-19",
        "close": 74890.226563,
        "direction_boundary": 78006.171875,
        "core_momentum": -0.039945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203229
      },
      {
        "date": "2025-09-26",
        "close": 70984.609375,
        "direction_boundary": 73953.90625,
        "core_momentum": -0.040151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217931
      },
      {
        "date": "2025-10-03",
        "close": 70594.046875,
        "direction_boundary": 72940.835938,
        "core_momentum": -0.032174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204913
      },
      {
        "date": "2025-10-10",
        "close": 69617.640625,
        "direction_boundary": 72019.859375,
        "core_momentum": -0.033355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204097
      },
      {
        "date": "2025-10-17",
        "close": 71863.367188,
        "direction_boundary": 71283.09375,
        "core_momentum": 0.00814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205115
      },
      {
        "date": "2025-10-24",
        "close": 78307.640625,
        "direction_boundary": 69441.148438,
        "core_momentum": 0.127684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231071
      },
      {
        "date": "2025-10-31",
        "close": 78405.28125,
        "direction_boundary": 70638.414063,
        "core_momentum": 0.109952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230135
      },
      {
        "date": "2025-11-07",
        "close": 80162.804688,
        "direction_boundary": 69256.953125,
        "core_momentum": 0.157469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230814
      },
      {
        "date": "2025-11-14",
        "close": 80943.929688,
        "direction_boundary": 65757.273438,
        "core_momentum": 0.23095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230705
      },
      {
        "date": "2025-11-21",
        "close": 77428.875,
        "direction_boundary": 70730.507813,
        "core_momentum": 0.094703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239712
      },
      {
        "date": "2025-11-28",
        "close": 76940.671875,
        "direction_boundary": 68980.664063,
        "core_momentum": 0.115395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231743
      },
      {
        "date": "2025-12-05",
        "close": 83580.226563,
        "direction_boundary": 69809.539063,
        "core_momentum": 0.197261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250818
      },
      {
        "date": "2025-12-12",
        "close": 82017.976563,
        "direction_boundary": 71467.28125,
        "core_momentum": 0.14763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253115
      },
      {
        "date": "2025-12-19",
        "close": 79772.25,
        "direction_boundary": 67322.921875,
        "core_momentum": 0.18492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253063
      },
      {
        "date": "2025-12-26",
        "close": 79576.96875,
        "direction_boundary": 67599.210938,
        "core_momentum": 0.177188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250444
      },
      {
        "date": "2026-01-02",
        "close": 79088.765625,
        "direction_boundary": 68243.890625,
        "core_momentum": 0.158913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250652
      },
      {
        "date": "2026-01-09",
        "close": 78405.28125,
        "direction_boundary": 68059.6875,
        "core_momentum": 0.152008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246912
      },
      {
        "date": "2026-01-16",
        "close": 85435.390625,
        "direction_boundary": 67322.921875,
        "core_momentum": 0.269039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272171
      },
      {
        "date": "2026-01-23",
        "close": 91098.539063,
        "direction_boundary": 67783.398438,
        "core_momentum": 0.343965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283071
      },
      {
        "date": "2026-01-30",
        "close": 89536.289063,
        "direction_boundary": 68980.664063,
        "core_momentum": 0.297991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270898
      },
      {
        "date": "2026-02-06",
        "close": 87583.484375,
        "direction_boundary": 67046.632813,
        "core_momentum": 0.306307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272907
      },
      {
        "date": "2026-02-13",
        "close": 93441.90625,
        "direction_boundary": 64375.8125,
        "core_momentum": 0.451506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279116
      },
      {
        "date": "2026-02-20",
        "close": 96175.84375,
        "direction_boundary": 65020.492188,
        "core_momentum": 0.479162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27233
      },
      {
        "date": "2026-02-27",
        "close": 105158.765625,
        "direction_boundary": 61244.515625,
        "core_momentum": 0.717032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291364
      },
      {
        "date": "2026-03-06",
        "close": 91782.023438,
        "direction_boundary": 61705.0,
        "core_momentum": 0.487433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358585
      },
      {
        "date": "2026-03-13",
        "close": 87876.40625,
        "direction_boundary": 62073.390625,
        "core_momentum": 0.415686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365661
      },
      {
        "date": "2026-03-20",
        "close": 93246.625,
        "direction_boundary": 64191.617188,
        "core_momentum": 0.452629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372878
      },
      {
        "date": "2026-03-27",
        "close": 86900.0,
        "direction_boundary": 63324.164063,
        "core_momentum": 0.372304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379192
      },
      {
        "date": "2026-04-03",
        "close": 86500.0,
        "direction_boundary": 60336.269531,
        "core_momentum": 0.433632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379131
      },
      {
        "date": "2026-04-10",
        "close": 93000.0,
        "direction_boundary": 59276.046875,
        "core_momentum": 0.568931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388043
      },
      {
        "date": "2026-04-17",
        "close": 94800.0,
        "direction_boundary": 60914.570313,
        "core_momentum": 0.556278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387098
      },
      {
        "date": "2026-04-24",
        "close": 96000.0,
        "direction_boundary": 62745.863281,
        "core_momentum": 0.529981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371647
      },
      {
        "date": "2026-05-01",
        "close": 99100.0,
        "direction_boundary": 64288.003906,
        "core_momentum": 0.541501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372974
      },
      {
        "date": "2026-05-08",
        "close": 108900.0,
        "direction_boundary": 65251.84375,
        "core_momentum": 0.668918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39104
      },
      {
        "date": "2026-05-15",
        "close": 126000.0,
        "direction_boundary": 66119.296875,
        "core_momentum": 0.905646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432928
      },
      {
        "date": "2026-05-22",
        "close": 118500.0,
        "direction_boundary": 65059.078125,
        "core_momentum": 0.821421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438349
      },
      {
        "date": "2026-05-29",
        "close": 146600.0,
        "direction_boundary": 68432.507813,
        "core_momentum": 1.142257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514387
      },
      {
        "date": "2026-06-05",
        "close": 122900.0,
        "direction_boundary": 71420.40625,
        "core_momentum": 0.720797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577594
      },
      {
        "date": "2026-06-12",
        "close": 106500.0,
        "direction_boundary": 72095.09375,
        "core_momentum": 0.477216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616536
      },
      {
        "date": "2026-06-19",
        "close": 108900.0,
        "direction_boundary": 74697.460938,
        "core_momentum": 0.457881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6143
      },
      {
        "date": "2026-06-26",
        "close": 98600.0,
        "direction_boundary": 76817.898438,
        "core_momentum": 0.283555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633258
      },
      {
        "date": "2026-07-03",
        "close": 101100.0,
        "direction_boundary": 77010.671875,
        "core_momentum": 0.312805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633317
      },
      {
        "date": "2026-07-10",
        "close": 101300.0,
        "direction_boundary": 79516.640625,
        "core_momentum": 0.273947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632879
      },
      {
        "date": "2026-07-17",
        "close": 98800.0,
        "direction_boundary": 77781.742188,
        "core_momentum": 0.270221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624869
      },
      {
        "date": "2026-07-24",
        "close": 97900.0,
        "direction_boundary": 76528.75,
        "core_momentum": 0.279258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619368
      },
      {
        "date": "2026-07-31",
        "close": 101100.0,
        "direction_boundary": 72384.242188,
        "core_momentum": 0.396713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619961
      },
      {
        "date": "2026-08-07",
        "close": 108100.0,
        "direction_boundary": 74215.539063,
        "core_momentum": 0.456568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624556
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 70824.375,
        "volume": 668107
      },
      {
        "date": "2023-08-25",
        "close": 73134.835938,
        "volume": 656147
      },
      {
        "date": "2023-09-01",
        "close": 73668.015625,
        "volume": 873482
      },
      {
        "date": "2023-09-08",
        "close": 74556.648438,
        "volume": 632967
      },
      {
        "date": "2023-09-15",
        "close": 76245.0625,
        "volume": 804721
      },
      {
        "date": "2023-09-22",
        "close": 74556.648438,
        "volume": 486803
      },
      {
        "date": "2023-09-29",
        "close": 74467.78125,
        "volume": 520499
      },
      {
        "date": "2023-10-06",
        "close": 72335.0625,
        "volume": 461059
      },
      {
        "date": "2023-10-13",
        "close": 73845.742188,
        "volume": 590531
      },
      {
        "date": "2023-10-20",
        "close": 72157.335938,
        "volume": 536386
      },
      {
        "date": "2023-10-27",
        "close": 68780.515625,
        "volume": 748520
      },
      {
        "date": "2023-11-03",
        "close": 70202.328125,
        "volume": 788892
      },
      {
        "date": "2023-11-10",
        "close": 72246.203125,
        "volume": 762734
      },
      {
        "date": "2023-11-17",
        "close": 75800.75,
        "volume": 777393
      },
      {
        "date": "2023-11-24",
        "close": 73045.96875,
        "volume": 523328
      },
      {
        "date": "2023-12-01",
        "close": 72868.25,
        "volume": 1404092
      },
      {
        "date": "2023-12-08",
        "close": 73223.6875,
        "volume": 748528
      },
      {
        "date": "2023-12-15",
        "close": 77666.875,
        "volume": 1077729
      },
      {
        "date": "2023-12-22",
        "close": 76245.0625,
        "volume": 792222
      },
      {
        "date": "2023-12-29",
        "close": 79111.34375,
        "volume": 785216
      },
      {
        "date": "2024-01-05",
        "close": 73401.320313,
        "volume": 636042
      },
      {
        "date": "2024-01-12",
        "close": 70270.03125,
        "volume": 1081552
      },
      {
        "date": "2024-01-19",
        "close": 66494.046875,
        "volume": 1719207
      },
      {
        "date": "2024-01-26",
        "close": 67875.5,
        "volume": 1552248
      },
      {
        "date": "2024-02-02",
        "close": 84821.351563,
        "volume": 5402923
      },
      {
        "date": "2024-02-09",
        "close": 86571.203125,
        "volume": 2305194
      },
      {
        "date": "2024-02-16",
        "close": 88873.617188,
        "volume": 1268110
      },
      {
        "date": "2024-02-23",
        "close": 93478.46875,
        "volume": 2535413
      },
      {
        "date": "2024-03-01",
        "close": 86294.90625,
        "volume": 1635779
      },
      {
        "date": "2024-03-08",
        "close": 87676.359375,
        "volume": 1177542
      },
      {
        "date": "2024-03-15",
        "close": 87400.070313,
        "volume": 1711864
      },
      {
        "date": "2024-03-22",
        "close": 83255.710938,
        "volume": 1584901
      },
      {
        "date": "2024-03-29",
        "close": 80584.890625,
        "volume": 1048416
      },
      {
        "date": "2024-04-05",
        "close": 73769.710938,
        "volume": 1529154
      },
      {
        "date": "2024-04-12",
        "close": 71467.28125,
        "volume": 1381911
      },
      {
        "date": "2024-04-19",
        "close": 69533.25,
        "volume": 1600164
      },
      {
        "date": "2024-04-26",
        "close": 72664.546875,
        "volume": 803178
      },
      {
        "date": "2024-05-03",
        "close": 71006.804688,
        "volume": 789899
      },
      {
        "date": "2024-05-10",
        "close": 73493.414063,
        "volume": 958474
      },
      {
        "date": "2024-05-17",
        "close": 74598.585938,
        "volume": 905864
      },
      {
        "date": "2024-05-24",
        "close": 72204.0625,
        "volume": 1057346
      },
      {
        "date": "2024-05-31",
        "close": 74874.875,
        "volume": 1242841
      },
      {
        "date": "2024-06-07",
        "close": 74874.875,
        "volume": 731087
      },
      {
        "date": "2024-06-14",
        "close": 73677.617188,
        "volume": 1200504
      },
      {
        "date": "2024-06-21",
        "close": 75980.03125,
        "volume": 980434
      },
      {
        "date": "2024-06-28",
        "close": 74230.195313,
        "volume": 764974
      },
      {
        "date": "2024-07-05",
        "close": 76532.617188,
        "volume": 877861
      },
      {
        "date": "2024-07-12",
        "close": 75151.171875,
        "volume": 570705
      },
      {
        "date": "2024-07-19",
        "close": 75335.359375,
        "volume": 500298
      },
      {
        "date": "2024-07-26",
        "close": 76348.429688,
        "volume": 617754
      },
      {
        "date": "2024-08-02",
        "close": 78282.460938,
        "volume": 1112314
      },
      {
        "date": "2024-08-09",
        "close": 71835.671875,
        "volume": 1103205
      },
      {
        "date": "2024-08-16",
        "close": 74138.09375,
        "volume": 410602
      },
      {
        "date": "2024-08-23",
        "close": 73769.710938,
        "volume": 392561
      },
      {
        "date": "2024-08-30",
        "close": 72940.835938,
        "volume": 639376
      },
      {
        "date": "2024-09-06",
        "close": 77914.078125,
        "volume": 1362140
      },
      {
        "date": "2024-09-13",
        "close": 77361.492188,
        "volume": 582019
      },
      {
        "date": "2024-09-20",
        "close": 78006.171875,
        "volume": 478738
      },
      {
        "date": "2024-09-27",
        "close": 73953.90625,
        "volume": 1184766
      },
      {
        "date": "2024-10-04",
        "close": 72940.835938,
        "volume": 573923
      },
      {
        "date": "2024-10-11",
        "close": 72019.859375,
        "volume": 637627
      },
      {
        "date": "2024-10-18",
        "close": 71283.09375,
        "volume": 468304
      },
      {
        "date": "2024-10-25",
        "close": 69441.148438,
        "volume": 469899
      },
      {
        "date": "2024-11-01",
        "close": 70638.414063,
        "volume": 782370
      },
      {
        "date": "2024-11-08",
        "close": 69256.953125,
        "volume": 502298
      },
      {
        "date": "2024-11-15",
        "close": 65757.273438,
        "volume": 809371
      },
      {
        "date": "2024-11-22",
        "close": 70730.507813,
        "volume": 644462
      },
      {
        "date": "2024-11-29",
        "close": 68980.664063,
        "volume": 984561
      },
      {
        "date": "2024-12-06",
        "close": 69809.539063,
        "volume": 809471
      },
      {
        "date": "2024-12-13",
        "close": 71467.28125,
        "volume": 1012277
      },
      {
        "date": "2024-12-20",
        "close": 67322.921875,
        "volume": 1062903
      },
      {
        "date": "2024-12-27",
        "close": 67599.210938,
        "volume": 406373
      },
      {
        "date": "2025-01-03",
        "close": 68243.890625,
        "volume": 387653
      },
      {
        "date": "2025-01-10",
        "close": 68059.6875,
        "volume": 564854
      },
      {
        "date": "2025-01-17",
        "close": 67322.921875,
        "volume": 729060
      },
      {
        "date": "2025-01-24",
        "close": 67783.398438,
        "volume": 521757
      },
      {
        "date": "2025-01-31",
        "close": 68980.664063,
        "volume": 344911
      },
      {
        "date": "2025-02-07",
        "close": 67046.632813,
        "volume": 1086883
      },
      {
        "date": "2025-02-14",
        "close": 64375.8125,
        "volume": 1102482
      },
      {
        "date": "2025-02-21",
        "close": 65020.492188,
        "volume": 1012372
      },
      {
        "date": "2025-02-28",
        "close": 61244.515625,
        "volume": 2132670
      },
      {
        "date": "2025-03-07",
        "close": 61705.0,
        "volume": 898284
      },
      {
        "date": "2025-03-14",
        "close": 62073.390625,
        "volume": 1402229
      },
      {
        "date": "2025-03-21",
        "close": 64191.617188,
        "volume": 1490517
      },
      {
        "date": "2025-03-28",
        "close": 63324.164063,
        "volume": 1182309
      },
      {
        "date": "2025-04-04",
        "close": 60336.269531,
        "volume": 1438506
      },
      {
        "date": "2025-04-11",
        "close": 59276.046875,
        "volume": 1416624
      },
      {
        "date": "2025-04-18",
        "close": 60914.570313,
        "volume": 448511
      },
      {
        "date": "2025-04-25",
        "close": 62745.863281,
        "volume": 619599
      },
      {
        "date": "2025-05-02",
        "close": 64288.003906,
        "volume": 602729
      },
      {
        "date": "2025-05-09",
        "close": 65251.84375,
        "volume": 530021
      },
      {
        "date": "2025-05-16",
        "close": 66119.296875,
        "volume": 739837
      },
      {
        "date": "2025-05-23",
        "close": 65059.078125,
        "volume": 560917
      },
      {
        "date": "2025-05-30",
        "close": 68432.507813,
        "volume": 2283213
      },
      {
        "date": "2025-06-06",
        "close": 71420.40625,
        "volume": 1281597
      },
      {
        "date": "2025-06-13",
        "close": 72095.09375,
        "volume": 1638788
      },
      {
        "date": "2025-06-20",
        "close": 74697.460938,
        "volume": 1253422
      },
      {
        "date": "2025-06-27",
        "close": 76817.898438,
        "volume": 3332193
      },
      {
        "date": "2025-07-04",
        "close": 77010.671875,
        "volume": 1723030
      },
      {
        "date": "2025-07-11",
        "close": 79516.640625,
        "volume": 2135571
      },
      {
        "date": "2025-07-18",
        "close": 77781.742188,
        "volume": 1337183
      },
      {
        "date": "2025-07-25",
        "close": 76528.75,
        "volume": 1154030
      },
      {
        "date": "2025-08-01",
        "close": 72384.242188,
        "volume": 1046602
      },
      {
        "date": "2025-08-08",
        "close": 74215.539063,
        "volume": 935447
      },
      {
        "date": "2025-08-15",
        "close": 71998.710938,
        "volume": 1077312
      },
      {
        "date": "2025-08-22",
        "close": 69492.734375,
        "volume": 1308357
      },
      {
        "date": "2025-08-29",
        "close": 71805.9375,
        "volume": 1586359
      },
      {
        "date": "2025-09-05",
        "close": 72866.164063,
        "volume": 674814
      },
      {
        "date": "2025-09-12",
        "close": 74011.460938,
        "volume": 1018069
      },
      {
        "date": "2025-09-19",
        "close": 74890.226563,
        "volume": 880364
      },
      {
        "date": "2025-09-26",
        "close": 70984.609375,
        "volume": 933995
      },
      {
        "date": "2025-10-03",
        "close": 70594.046875,
        "volume": 1264944
      },
      {
        "date": "2025-10-10",
        "close": 69617.640625,
        "volume": 438841
      },
      {
        "date": "2025-10-17",
        "close": 71863.367188,
        "volume": 1492950
      },
      {
        "date": "2025-10-24",
        "close": 78307.640625,
        "volume": 1789548
      },
      {
        "date": "2025-10-31",
        "close": 78405.28125,
        "volume": 1797320
      },
      {
        "date": "2025-11-07",
        "close": 80162.804688,
        "volume": 2655666
      },
      {
        "date": "2025-11-14",
        "close": 80943.929688,
        "volume": 1968872
      },
      {
        "date": "2025-11-21",
        "close": 77428.875,
        "volume": 1047830
      },
      {
        "date": "2025-11-28",
        "close": 76940.671875,
        "volume": 1706804
      },
      {
        "date": "2025-12-05",
        "close": 83580.226563,
        "volume": 1310441
      },
      {
        "date": "2025-12-12",
        "close": 82017.976563,
        "volume": 1256649
      },
      {
        "date": "2025-12-19",
        "close": 79772.25,
        "volume": 2122288
      },
      {
        "date": "2025-12-26",
        "close": 79576.96875,
        "volume": 426040
      },
      {
        "date": "2026-01-02",
        "close": 79088.765625,
        "volume": 394122
      },
      {
        "date": "2026-01-09",
        "close": 78405.28125,
        "volume": 1313303
      },
      {
        "date": "2026-01-16",
        "close": 85435.390625,
        "volume": 1920976
      },
      {
        "date": "2026-01-23",
        "close": 91098.539063,
        "volume": 1688567
      },
      {
        "date": "2026-01-30",
        "close": 89536.289063,
        "volume": 1934647
      },
      {
        "date": "2026-02-06",
        "close": 87583.484375,
        "volume": 1653170
      },
      {
        "date": "2026-02-13",
        "close": 93441.90625,
        "volume": 2074460
      },
      {
        "date": "2026-02-20",
        "close": 96175.84375,
        "volume": 551269
      },
      {
        "date": "2026-02-27",
        "close": 105158.765625,
        "volume": 3173478
      },
      {
        "date": "2026-03-06",
        "close": 91782.023438,
        "volume": 2393801
      },
      {
        "date": "2026-03-13",
        "close": 87876.40625,
        "volume": 1811725
      },
      {
        "date": "2026-03-20",
        "close": 93246.625,
        "volume": 1291169
      },
      {
        "date": "2026-03-27",
        "close": 86900.0,
        "volume": 1444667
      },
      {
        "date": "2026-04-03",
        "close": 86500.0,
        "volume": 1432000
      },
      {
        "date": "2026-04-10",
        "close": 93000.0,
        "volume": 1216985
      },
      {
        "date": "2026-04-17",
        "close": 94800.0,
        "volume": 1205924
      },
      {
        "date": "2026-04-24",
        "close": 96000.0,
        "volume": 1055963
      },
      {
        "date": "2026-05-01",
        "close": 99100.0,
        "volume": 956893
      },
      {
        "date": "2026-05-08",
        "close": 108900.0,
        "volume": 1740756
      },
      {
        "date": "2026-05-15",
        "close": 126000.0,
        "volume": 4767090
      },
      {
        "date": "2026-05-22",
        "close": 118500.0,
        "volume": 5554889
      },
      {
        "date": "2026-05-29",
        "close": 146600.0,
        "volume": 7955196
      },
      {
        "date": "2026-06-05",
        "close": 122900.0,
        "volume": 932545
      },
      {
        "date": "2026-06-12",
        "close": 106500.0,
        "volume": 625728
      },
      {
        "date": "2026-06-19",
        "close": 108900.0,
        "volume": 766676
      },
      {
        "date": "2026-06-26",
        "close": 98600.0,
        "volume": 603084
      },
      {
        "date": "2026-07-03",
        "close": 101100.0,
        "volume": 341976
      },
      {
        "date": "2026-07-10",
        "close": 101300.0,
        "volume": 2197309
      },
      {
        "date": "2026-07-17",
        "close": 98800.0,
        "volume": 1535155
      },
      {
        "date": "2026-07-24",
        "close": 97900.0,
        "volume": 1044624
      },
      {
        "date": "2026-07-31",
        "close": 101100.0,
        "volume": 2151861
      },
      {
        "date": "2026-08-07",
        "close": 108100.0,
        "volume": 1138205
      }
    ],
    "sharemaestro_context": {
      "trend": 100761.175781,
      "fair_value": 78480.947942,
      "market_activity": 1.95531,
      "market_dynamics": -0.777387,
      "relative_strength": -1.498772
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.005129,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": 0.01052,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.022646,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.013277,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.009066,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.01991,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.117019,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.123266,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.01023
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.017241
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.017287
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": 0.102002
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.003764
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.033071
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.504243
      }
    ]
  }
}