{
  "ticker": {
    "uuid": "e8358831-4b17-4f15-93b5-7959dd4d4e08",
    "symbol": "600308",
    "name": "Shandong Huatai Paper Industry Shareholding Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.18,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.52,
    "boundary_margin": -0.096591,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.280879,
    "volatility_stability": 0.8398,
    "risk_context": 0.356,
    "current_regime": {
      "move": -0.091429,
      "interruption": 0.076159,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.047,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.951428,
        "direction_boundary": 3.80539,
        "core_momentum": 0.038377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126232
      },
      {
        "date": "2023-08-04",
        "close": 3.961257,
        "direction_boundary": 4.051126,
        "core_momentum": -0.022184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126014
      },
      {
        "date": "2023-08-11",
        "close": 3.764668,
        "direction_boundary": 4.065168,
        "core_momentum": -0.073921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144797
      },
      {
        "date": "2023-08-18",
        "close": 3.784328,
        "direction_boundary": 3.987936,
        "core_momentum": -0.051056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144997
      },
      {
        "date": "2023-08-25",
        "close": 3.676204,
        "direction_boundary": 4.093252,
        "core_momentum": -0.101887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148703
      },
      {
        "date": "2023-09-01",
        "close": 3.57791,
        "direction_boundary": 4.051126,
        "core_momentum": -0.116811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151863
      },
      {
        "date": "2023-09-08",
        "close": 3.548421,
        "direction_boundary": 3.973895,
        "core_momentum": -0.107067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146621
      },
      {
        "date": "2023-09-15",
        "close": 3.676204,
        "direction_boundary": 3.94581,
        "core_momentum": -0.068327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155164
      },
      {
        "date": "2023-09-22",
        "close": 3.656545,
        "direction_boundary": 4.07921,
        "core_momentum": -0.103614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154855
      },
      {
        "date": "2023-09-29",
        "close": 3.636886,
        "direction_boundary": 3.882622,
        "core_momentum": -0.063291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151847
      },
      {
        "date": "2023-10-27",
        "close": 3.489445,
        "direction_boundary": 3.714117,
        "core_momentum": -0.060491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164868
      },
      {
        "date": "2023-11-03",
        "close": 3.489445,
        "direction_boundary": 3.742201,
        "core_momentum": -0.067542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163535
      },
      {
        "date": "2023-11-10",
        "close": 3.479615,
        "direction_boundary": 3.657949,
        "core_momentum": -0.048752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162117
      },
      {
        "date": "2023-11-17",
        "close": 3.479615,
        "direction_boundary": 3.573697,
        "core_momentum": -0.026326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160243
      },
      {
        "date": "2023-11-24",
        "close": 3.548421,
        "direction_boundary": 3.66497,
        "core_momentum": -0.031801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162988
      },
      {
        "date": "2023-12-01",
        "close": 3.518933,
        "direction_boundary": 3.657949,
        "core_momentum": -0.038004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159409
      },
      {
        "date": "2023-12-08",
        "close": 3.430468,
        "direction_boundary": 3.693054,
        "core_momentum": -0.071103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157092
      },
      {
        "date": "2023-12-15",
        "close": 3.509104,
        "direction_boundary": 3.742201,
        "core_momentum": -0.062289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158709
      },
      {
        "date": "2023-12-22",
        "close": 3.41081,
        "direction_boundary": 3.791348,
        "core_momentum": -0.10037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162778
      },
      {
        "date": "2023-12-29",
        "close": 3.40098,
        "direction_boundary": 3.686033,
        "core_momentum": -0.077333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160074
      },
      {
        "date": "2024-01-05",
        "close": 3.469786,
        "direction_boundary": 3.559654,
        "core_momentum": -0.025246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159584
      },
      {
        "date": "2024-01-12",
        "close": 3.420639,
        "direction_boundary": 3.559654,
        "core_momentum": -0.039053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154951
      },
      {
        "date": "2024-01-19",
        "close": 3.302686,
        "direction_boundary": 3.636886,
        "core_momentum": -0.091892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160359
      },
      {
        "date": "2024-01-26",
        "close": 3.40098,
        "direction_boundary": 3.629865,
        "core_momentum": -0.063056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166079
      },
      {
        "date": "2024-02-02",
        "close": 2.958656,
        "direction_boundary": 3.714117,
        "core_momentum": -0.203403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241793
      },
      {
        "date": "2024-02-09",
        "close": 3.096268,
        "direction_boundary": 3.742201,
        "core_momentum": -0.172608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253685
      },
      {
        "date": "2024-02-23",
        "close": 3.184733,
        "direction_boundary": 3.791348,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25155
      },
      {
        "date": "2024-03-01",
        "close": 3.23388,
        "direction_boundary": 3.791348,
        "core_momentum": -0.147037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252873
      },
      {
        "date": "2024-03-08",
        "close": 3.322345,
        "direction_boundary": 3.847516,
        "core_momentum": -0.136496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254624
      },
      {
        "date": "2024-03-15",
        "close": 3.381321,
        "direction_boundary": 3.882622,
        "core_momentum": -0.129114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254019
      },
      {
        "date": "2024-03-22",
        "close": 3.430468,
        "direction_boundary": 3.763264,
        "core_momentum": -0.088433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254879
      },
      {
        "date": "2024-03-29",
        "close": 3.450127,
        "direction_boundary": 3.728159,
        "core_momentum": -0.074576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249606
      },
      {
        "date": "2024-04-05",
        "close": 3.57791,
        "direction_boundary": 3.756243,
        "core_momentum": -0.047476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255273
      },
      {
        "date": "2024-04-12",
        "close": 3.587739,
        "direction_boundary": 3.671991,
        "core_momentum": -0.022945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255232
      },
      {
        "date": "2024-04-19",
        "close": 3.509104,
        "direction_boundary": 3.636886,
        "core_momentum": -0.035135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252154
      },
      {
        "date": "2024-04-26",
        "close": 3.41081,
        "direction_boundary": 3.60178,
        "core_momentum": -0.053021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252767
      },
      {
        "date": "2024-05-03",
        "close": 3.538592,
        "direction_boundary": 3.573697,
        "core_momentum": -0.009823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256494
      },
      {
        "date": "2024-05-10",
        "close": 3.666374,
        "direction_boundary": 3.622844,
        "core_momentum": 0.012015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261022
      },
      {
        "date": "2024-05-17",
        "close": 3.705692,
        "direction_boundary": 3.671991,
        "core_momentum": 0.009178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261204
      },
      {
        "date": "2024-05-24",
        "close": 3.617227,
        "direction_boundary": 3.728159,
        "core_momentum": -0.029755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263789
      },
      {
        "date": "2024-05-31",
        "close": 3.587739,
        "direction_boundary": 3.742201,
        "core_momentum": -0.041276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262789
      },
      {
        "date": "2024-06-07",
        "close": 3.361663,
        "direction_boundary": 3.643907,
        "core_momentum": -0.077456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27792
      },
      {
        "date": "2024-06-14",
        "close": 3.243709,
        "direction_boundary": 3.528762,
        "core_momentum": -0.08078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280026
      },
      {
        "date": "2024-06-21",
        "close": 3.155245,
        "direction_boundary": 3.469786,
        "core_momentum": -0.090651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279801
      },
      {
        "date": "2024-06-28",
        "close": 3.132655,
        "direction_boundary": 3.509104,
        "core_momentum": -0.107278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27765
      },
      {
        "date": "2024-07-05",
        "close": 3.162585,
        "direction_boundary": 3.57791,
        "core_momentum": -0.11608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278216
      },
      {
        "date": "2024-07-12",
        "close": 3.232421,
        "direction_boundary": 3.656545,
        "core_momentum": -0.11599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278525
      },
      {
        "date": "2024-07-19",
        "close": 3.122679,
        "direction_boundary": 3.754839,
        "core_momentum": -0.168359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281607
      },
      {
        "date": "2024-07-26",
        "close": 3.122679,
        "direction_boundary": 3.774498,
        "core_momentum": -0.17269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277915
      },
      {
        "date": "2024-08-02",
        "close": 3.212468,
        "direction_boundary": 3.813816,
        "core_momentum": -0.157676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277697
      },
      {
        "date": "2024-08-09",
        "close": 3.262351,
        "direction_boundary": 3.951428,
        "core_momentum": -0.174387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195656
      },
      {
        "date": "2024-08-16",
        "close": 3.252374,
        "direction_boundary": 3.961257,
        "core_momentum": -0.178954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186319
      },
      {
        "date": "2024-08-23",
        "close": 3.132655,
        "direction_boundary": 3.764668,
        "core_momentum": -0.16788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190015
      },
      {
        "date": "2024-08-30",
        "close": 3.152608,
        "direction_boundary": 3.784328,
        "core_momentum": -0.166931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188914
      },
      {
        "date": "2024-09-06",
        "close": 3.072795,
        "direction_boundary": 3.676204,
        "core_momentum": -0.164139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187423
      },
      {
        "date": "2024-09-13",
        "close": 3.002959,
        "direction_boundary": 3.57791,
        "core_momentum": -0.160695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186952
      },
      {
        "date": "2024-09-20",
        "close": 3.052842,
        "direction_boundary": 3.548421,
        "core_momentum": -0.139662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187389
      },
      {
        "date": "2024-09-27",
        "close": 3.50179,
        "direction_boundary": 3.676204,
        "core_momentum": -0.047444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271527
      },
      {
        "date": "2024-10-04",
        "close": 3.761181,
        "direction_boundary": 3.656545,
        "core_momentum": 0.028616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284815
      },
      {
        "date": "2024-10-11",
        "close": 3.601555,
        "direction_boundary": 3.636886,
        "core_momentum": -0.009715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291645
      },
      {
        "date": "2024-10-18",
        "close": 3.581602,
        "direction_boundary": 3.509104,
        "core_momentum": 0.02066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290009
      },
      {
        "date": "2024-10-25",
        "close": 3.641462,
        "direction_boundary": 3.420639,
        "core_momentum": 0.064556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287651
      },
      {
        "date": "2024-11-01",
        "close": 3.481836,
        "direction_boundary": 3.489445,
        "core_momentum": -0.002181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290457
      },
      {
        "date": "2024-11-08",
        "close": 3.761181,
        "direction_boundary": 3.489445,
        "core_momentum": 0.077874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306153
      },
      {
        "date": "2024-11-15",
        "close": 3.661415,
        "direction_boundary": 3.479615,
        "core_momentum": 0.052247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308199
      },
      {
        "date": "2024-11-22",
        "close": 3.751205,
        "direction_boundary": 3.479615,
        "core_momentum": 0.078052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308063
      },
      {
        "date": "2024-11-29",
        "close": 3.811064,
        "direction_boundary": 3.548421,
        "core_momentum": 0.074017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308368
      },
      {
        "date": "2024-12-06",
        "close": 3.930784,
        "direction_boundary": 3.518933,
        "core_momentum": 0.117039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29484
      },
      {
        "date": "2024-12-13",
        "close": 3.920807,
        "direction_boundary": 3.430468,
        "core_momentum": 0.142936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288979
      },
      {
        "date": "2024-12-20",
        "close": 3.741228,
        "direction_boundary": 3.509104,
        "core_momentum": 0.066149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294803
      },
      {
        "date": "2024-12-27",
        "close": 3.721275,
        "direction_boundary": 3.41081,
        "core_momentum": 0.091024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294642
      },
      {
        "date": "2025-01-03",
        "close": 3.431953,
        "direction_boundary": 3.40098,
        "core_momentum": 0.009107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318593
      },
      {
        "date": "2025-01-10",
        "close": 3.362117,
        "direction_boundary": 3.469786,
        "core_momentum": -0.03103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319042
      },
      {
        "date": "2025-01-17",
        "close": 3.461883,
        "direction_boundary": 3.420639,
        "core_momentum": 0.012057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31688
      },
      {
        "date": "2025-01-24",
        "close": 3.402024,
        "direction_boundary": 3.302686,
        "core_momentum": 0.030078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318236
      },
      {
        "date": "2025-01-31",
        "close": 3.44193,
        "direction_boundary": 3.40098,
        "core_momentum": 0.012041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316445
      },
      {
        "date": "2025-02-07",
        "close": 3.561649,
        "direction_boundary": 2.958656,
        "core_momentum": 0.203806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319021
      },
      {
        "date": "2025-02-14",
        "close": 3.521743,
        "direction_boundary": 3.096268,
        "core_momentum": 0.137415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319555
      },
      {
        "date": "2025-02-21",
        "close": 3.421977,
        "direction_boundary": 3.184733,
        "core_momentum": 0.074494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317554
      },
      {
        "date": "2025-02-28",
        "close": 3.372094,
        "direction_boundary": 3.23388,
        "core_momentum": 0.042739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318501
      },
      {
        "date": "2025-03-07",
        "close": 3.392047,
        "direction_boundary": 3.322345,
        "core_momentum": 0.02098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315903
      },
      {
        "date": "2025-03-14",
        "close": 3.451906,
        "direction_boundary": 3.381321,
        "core_momentum": 0.020875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314019
      },
      {
        "date": "2025-03-21",
        "close": 3.511766,
        "direction_boundary": 3.430468,
        "core_momentum": 0.023699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314071
      },
      {
        "date": "2025-03-28",
        "close": 3.461883,
        "direction_boundary": 3.450127,
        "core_momentum": 0.003407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250799
      },
      {
        "date": "2025-04-04",
        "close": 3.451906,
        "direction_boundary": 3.57791,
        "core_momentum": -0.035217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228359
      },
      {
        "date": "2025-04-11",
        "close": 3.212468,
        "direction_boundary": 3.587739,
        "core_momentum": -0.104598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241418
      },
      {
        "date": "2025-04-18",
        "close": 3.312234,
        "direction_boundary": 3.509104,
        "core_momentum": -0.056103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246225
      },
      {
        "date": "2025-04-25",
        "close": 3.621509,
        "direction_boundary": 3.41081,
        "core_momentum": 0.061774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276556
      },
      {
        "date": "2025-05-02",
        "close": 3.402024,
        "direction_boundary": 3.538592,
        "core_momentum": -0.038594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283272
      },
      {
        "date": "2025-05-09",
        "close": 3.451906,
        "direction_boundary": 3.666374,
        "core_momentum": -0.058496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261209
      },
      {
        "date": "2025-05-16",
        "close": 3.551672,
        "direction_boundary": 3.705692,
        "core_momentum": -0.041563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262495
      },
      {
        "date": "2025-05-23",
        "close": 3.50179,
        "direction_boundary": 3.617227,
        "core_momentum": -0.031913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260455
      },
      {
        "date": "2025-05-30",
        "close": 3.511766,
        "direction_boundary": 3.587739,
        "core_momentum": -0.021176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259232
      },
      {
        "date": "2025-06-06",
        "close": 3.511766,
        "direction_boundary": 3.361663,
        "core_momentum": 0.044651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254608
      },
      {
        "date": "2025-06-13",
        "close": 3.421977,
        "direction_boundary": 3.243709,
        "core_momentum": 0.054958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256333
      },
      {
        "date": "2025-06-20",
        "close": 3.35214,
        "direction_boundary": 3.155245,
        "core_momentum": 0.062402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250315
      },
      {
        "date": "2025-06-27",
        "close": 3.42,
        "direction_boundary": 3.132655,
        "core_momentum": 0.091726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252553
      },
      {
        "date": "2025-07-04",
        "close": 3.48,
        "direction_boundary": 3.162585,
        "core_momentum": 0.100366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22764
      },
      {
        "date": "2025-07-11",
        "close": 3.53,
        "direction_boundary": 3.232421,
        "core_momentum": 0.092061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226305
      },
      {
        "date": "2025-07-18",
        "close": 3.49,
        "direction_boundary": 3.122679,
        "core_momentum": 0.11763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223475
      },
      {
        "date": "2025-07-25",
        "close": 3.62,
        "direction_boundary": 3.122679,
        "core_momentum": 0.159261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227412
      },
      {
        "date": "2025-08-01",
        "close": 3.52,
        "direction_boundary": 3.212468,
        "core_momentum": 0.095731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230806
      },
      {
        "date": "2025-08-08",
        "close": 3.6,
        "direction_boundary": 3.262351,
        "core_momentum": 0.103499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227977
      },
      {
        "date": "2025-08-15",
        "close": 3.52,
        "direction_boundary": 3.252374,
        "core_momentum": 0.082286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229648
      },
      {
        "date": "2025-08-22",
        "close": 3.61,
        "direction_boundary": 3.132655,
        "core_momentum": 0.152377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228345
      },
      {
        "date": "2025-08-29",
        "close": 3.58,
        "direction_boundary": 3.152608,
        "core_momentum": 0.135568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227583
      },
      {
        "date": "2025-09-05",
        "close": 3.7,
        "direction_boundary": 3.072795,
        "core_momentum": 0.204115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231502
      },
      {
        "date": "2025-09-12",
        "close": 3.74,
        "direction_boundary": 3.002959,
        "core_momentum": 0.245438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230865
      },
      {
        "date": "2025-09-19",
        "close": 3.63,
        "direction_boundary": 3.052842,
        "core_momentum": 0.189056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234308
      },
      {
        "date": "2025-09-26",
        "close": 3.53,
        "direction_boundary": 3.50179,
        "core_momentum": 0.008056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236868
      },
      {
        "date": "2025-10-03",
        "close": 3.54,
        "direction_boundary": 3.761181,
        "core_momentum": -0.058806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236825
      },
      {
        "date": "2025-10-10",
        "close": 3.65,
        "direction_boundary": 3.601555,
        "core_momentum": 0.013451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215449
      },
      {
        "date": "2025-10-17",
        "close": 3.69,
        "direction_boundary": 3.581602,
        "core_momentum": 0.030265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212466
      },
      {
        "date": "2025-10-24",
        "close": 3.71,
        "direction_boundary": 3.641462,
        "core_momentum": 0.018822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173538
      },
      {
        "date": "2025-10-31",
        "close": 3.72,
        "direction_boundary": 3.481836,
        "core_momentum": 0.068402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147455
      },
      {
        "date": "2025-11-07",
        "close": 4.13,
        "direction_boundary": 3.761181,
        "core_momentum": 0.098059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203278
      },
      {
        "date": "2025-11-14",
        "close": 4.3,
        "direction_boundary": 3.661415,
        "core_momentum": 0.174409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206434
      },
      {
        "date": "2025-11-21",
        "close": 3.86,
        "direction_boundary": 3.751205,
        "core_momentum": 0.029003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260005
      },
      {
        "date": "2025-11-28",
        "close": 3.94,
        "direction_boundary": 3.811064,
        "core_momentum": 0.033832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261035
      },
      {
        "date": "2025-12-05",
        "close": 3.93,
        "direction_boundary": 3.930784,
        "core_momentum": -0.000199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261145
      },
      {
        "date": "2025-12-12",
        "close": 3.73,
        "direction_boundary": 3.920807,
        "core_momentum": -0.048665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269655
      },
      {
        "date": "2025-12-19",
        "close": 3.85,
        "direction_boundary": 3.741228,
        "core_momentum": 0.029074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270121
      },
      {
        "date": "2025-12-26",
        "close": 3.98,
        "direction_boundary": 3.721275,
        "core_momentum": 0.069526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272165
      },
      {
        "date": "2026-01-02",
        "close": 3.9,
        "direction_boundary": 3.431953,
        "core_momentum": 0.136379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273977
      },
      {
        "date": "2026-01-09",
        "close": 3.9,
        "direction_boundary": 3.362117,
        "core_momentum": 0.159983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273662
      },
      {
        "date": "2026-01-16",
        "close": 3.84,
        "direction_boundary": 3.461883,
        "core_momentum": 0.109223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274178
      },
      {
        "date": "2026-01-23",
        "close": 4.08,
        "direction_boundary": 3.402024,
        "core_momentum": 0.199286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281871
      },
      {
        "date": "2026-01-30",
        "close": 4.21,
        "direction_boundary": 3.44193,
        "core_momentum": 0.223151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280152
      },
      {
        "date": "2026-02-06",
        "close": 3.94,
        "direction_boundary": 3.561649,
        "core_momentum": 0.106229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296816
      },
      {
        "date": "2026-02-13",
        "close": 4.09,
        "direction_boundary": 3.521743,
        "core_momentum": 0.161357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297953
      },
      {
        "date": "2026-02-27",
        "close": 4.22,
        "direction_boundary": 3.421977,
        "core_momentum": 0.233205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298859
      },
      {
        "date": "2026-03-06",
        "close": 4.31,
        "direction_boundary": 3.372094,
        "core_momentum": 0.278138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298821
      },
      {
        "date": "2026-03-13",
        "close": 4.2,
        "direction_boundary": 3.392047,
        "core_momentum": 0.23819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299784
      },
      {
        "date": "2026-03-20",
        "close": 3.81,
        "direction_boundary": 3.451906,
        "core_momentum": 0.103738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331426
      },
      {
        "date": "2026-03-27",
        "close": 3.82,
        "direction_boundary": 3.511766,
        "core_momentum": 0.087772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328483
      },
      {
        "date": "2026-04-03",
        "close": 3.72,
        "direction_boundary": 3.461883,
        "core_momentum": 0.07456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328232
      },
      {
        "date": "2026-04-10",
        "close": 3.92,
        "direction_boundary": 3.451906,
        "core_momentum": 0.135605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335584
      },
      {
        "date": "2026-04-17",
        "close": 3.77,
        "direction_boundary": 3.212468,
        "core_momentum": 0.173553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33839
      },
      {
        "date": "2026-04-24",
        "close": 3.93,
        "direction_boundary": 3.312234,
        "core_momentum": 0.18651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342784
      },
      {
        "date": "2026-05-01",
        "close": 3.89,
        "direction_boundary": 3.621509,
        "core_momentum": 0.074138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343197
      },
      {
        "date": "2026-05-08",
        "close": 3.94,
        "direction_boundary": 3.402024,
        "core_momentum": 0.158134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343533
      },
      {
        "date": "2026-05-15",
        "close": 3.86,
        "direction_boundary": 3.451906,
        "core_momentum": 0.118223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311281
      },
      {
        "date": "2026-05-22",
        "close": 3.61,
        "direction_boundary": 3.551672,
        "core_momentum": 0.016423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317186
      },
      {
        "date": "2026-05-29",
        "close": 3.5,
        "direction_boundary": 3.50179,
        "core_momentum": -0.000511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284311
      },
      {
        "date": "2026-06-05",
        "close": 3.44,
        "direction_boundary": 3.511766,
        "core_momentum": -0.020436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282683
      },
      {
        "date": "2026-06-12",
        "close": 3.36,
        "direction_boundary": 3.511766,
        "core_momentum": -0.043216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283782
      },
      {
        "date": "2026-06-19",
        "close": 3.13,
        "direction_boundary": 3.421977,
        "core_momentum": -0.085324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290955
      },
      {
        "date": "2026-06-26",
        "close": 3.02,
        "direction_boundary": 3.35214,
        "core_momentum": -0.099083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288166
      },
      {
        "date": "2026-07-03",
        "close": 3.14,
        "direction_boundary": 3.42,
        "core_momentum": -0.081871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289971
      },
      {
        "date": "2026-07-10",
        "close": 3.21,
        "direction_boundary": 3.48,
        "core_momentum": -0.077586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292639
      },
      {
        "date": "2026-07-17",
        "close": 3.19,
        "direction_boundary": 3.53,
        "core_momentum": -0.096317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292447
      },
      {
        "date": "2026-07-24",
        "close": 3.11,
        "direction_boundary": 3.49,
        "core_momentum": -0.108883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293294
      },
      {
        "date": "2026-07-31",
        "close": 3.25,
        "direction_boundary": 3.62,
        "core_momentum": -0.10221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286337
      },
      {
        "date": "2026-08-07",
        "close": 3.18,
        "direction_boundary": 3.52,
        "core_momentum": -0.096591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280879
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.951428,
        "volume": 44266498
      },
      {
        "date": "2023-08-04",
        "close": 3.961257,
        "volume": 44993733
      },
      {
        "date": "2023-08-11",
        "close": 3.764668,
        "volume": 48997128
      },
      {
        "date": "2023-08-18",
        "close": 3.784328,
        "volume": 43003539
      },
      {
        "date": "2023-08-25",
        "close": 3.676204,
        "volume": 37679961
      },
      {
        "date": "2023-09-01",
        "close": 3.57791,
        "volume": 85146562
      },
      {
        "date": "2023-09-08",
        "close": 3.548421,
        "volume": 49814684
      },
      {
        "date": "2023-09-15",
        "close": 3.676204,
        "volume": 44134239
      },
      {
        "date": "2023-09-22",
        "close": 3.656545,
        "volume": 37576633
      },
      {
        "date": "2023-09-29",
        "close": 3.636886,
        "volume": 30865183
      },
      {
        "date": "2023-10-13",
        "close": 3.509104,
        "volume": 47300937
      },
      {
        "date": "2023-10-20",
        "close": 3.420639,
        "volume": 36627327
      },
      {
        "date": "2023-10-27",
        "close": 3.489445,
        "volume": 41709930
      },
      {
        "date": "2023-11-03",
        "close": 3.489445,
        "volume": 41482597
      },
      {
        "date": "2023-11-10",
        "close": 3.479615,
        "volume": 50183251
      },
      {
        "date": "2023-11-17",
        "close": 3.479615,
        "volume": 32746477
      },
      {
        "date": "2023-11-24",
        "close": 3.548421,
        "volume": 55470682
      },
      {
        "date": "2023-12-01",
        "close": 3.518933,
        "volume": 63731824
      },
      {
        "date": "2023-12-08",
        "close": 3.430468,
        "volume": 69940671
      },
      {
        "date": "2023-12-15",
        "close": 3.509104,
        "volume": 52492092
      },
      {
        "date": "2023-12-22",
        "close": 3.41081,
        "volume": 41170360
      },
      {
        "date": "2023-12-29",
        "close": 3.40098,
        "volume": 37415918
      },
      {
        "date": "2024-01-05",
        "close": 3.469786,
        "volume": 33957040
      },
      {
        "date": "2024-01-12",
        "close": 3.420639,
        "volume": 31392310
      },
      {
        "date": "2024-01-19",
        "close": 3.302686,
        "volume": 39459031
      },
      {
        "date": "2024-01-26",
        "close": 3.40098,
        "volume": 55288291
      },
      {
        "date": "2024-02-02",
        "close": 2.958656,
        "volume": 55537673
      },
      {
        "date": "2024-02-09",
        "close": 3.096268,
        "volume": 58432492
      },
      {
        "date": "2024-02-23",
        "close": 3.184733,
        "volume": 45623501
      },
      {
        "date": "2024-03-01",
        "close": 3.23388,
        "volume": 43493479
      },
      {
        "date": "2024-03-08",
        "close": 3.322345,
        "volume": 35339687
      },
      {
        "date": "2024-03-15",
        "close": 3.381321,
        "volume": 27227419
      },
      {
        "date": "2024-03-22",
        "close": 3.430468,
        "volume": 28295728
      },
      {
        "date": "2024-03-29",
        "close": 3.450127,
        "volume": 29988125
      },
      {
        "date": "2024-04-05",
        "close": 3.57791,
        "volume": 25267723
      },
      {
        "date": "2024-04-12",
        "close": 3.587739,
        "volume": 43240324
      },
      {
        "date": "2024-04-19",
        "close": 3.509104,
        "volume": 55347219
      },
      {
        "date": "2024-04-26",
        "close": 3.41081,
        "volume": 77496265
      },
      {
        "date": "2024-05-03",
        "close": 3.538592,
        "volume": 27499563
      },
      {
        "date": "2024-05-10",
        "close": 3.666374,
        "volume": 65247939
      },
      {
        "date": "2024-05-17",
        "close": 3.705692,
        "volume": 44876250
      },
      {
        "date": "2024-05-24",
        "close": 3.617227,
        "volume": 42236362
      },
      {
        "date": "2024-05-31",
        "close": 3.587739,
        "volume": 35251462
      },
      {
        "date": "2024-06-07",
        "close": 3.361663,
        "volume": 49973669
      },
      {
        "date": "2024-06-14",
        "close": 3.243709,
        "volume": 31657755
      },
      {
        "date": "2024-06-21",
        "close": 3.155245,
        "volume": 31936627
      },
      {
        "date": "2024-06-28",
        "close": 3.132655,
        "volume": 31082829
      },
      {
        "date": "2024-07-05",
        "close": 3.162585,
        "volume": 20880792
      },
      {
        "date": "2024-07-12",
        "close": 3.232421,
        "volume": 32272525
      },
      {
        "date": "2024-07-19",
        "close": 3.122679,
        "volume": 23684179
      },
      {
        "date": "2024-07-26",
        "close": 3.122679,
        "volume": 21121417
      },
      {
        "date": "2024-08-02",
        "close": 3.212468,
        "volume": 24971025
      },
      {
        "date": "2024-08-09",
        "close": 3.262351,
        "volume": 26426459
      },
      {
        "date": "2024-08-16",
        "close": 3.252374,
        "volume": 22927139
      },
      {
        "date": "2024-08-23",
        "close": 3.132655,
        "volume": 22101419
      },
      {
        "date": "2024-08-30",
        "close": 3.152608,
        "volume": 33191357
      },
      {
        "date": "2024-09-06",
        "close": 3.072795,
        "volume": 26090298
      },
      {
        "date": "2024-09-13",
        "close": 3.002959,
        "volume": 19432734
      },
      {
        "date": "2024-09-20",
        "close": 3.052842,
        "volume": 14747338
      },
      {
        "date": "2024-09-27",
        "close": 3.50179,
        "volume": 49784816
      },
      {
        "date": "2024-10-04",
        "close": 3.761181,
        "volume": 36055860
      },
      {
        "date": "2024-10-11",
        "close": 3.601555,
        "volume": 107983656
      },
      {
        "date": "2024-10-18",
        "close": 3.581602,
        "volume": 62815077
      },
      {
        "date": "2024-10-25",
        "close": 3.641462,
        "volume": 51238888
      },
      {
        "date": "2024-11-01",
        "close": 3.481836,
        "volume": 82441243
      },
      {
        "date": "2024-11-08",
        "close": 3.761181,
        "volume": 113600879
      },
      {
        "date": "2024-11-15",
        "close": 3.661415,
        "volume": 95170616
      },
      {
        "date": "2024-11-22",
        "close": 3.751205,
        "volume": 141537667
      },
      {
        "date": "2024-11-29",
        "close": 3.811064,
        "volume": 67111828
      },
      {
        "date": "2024-12-06",
        "close": 3.930784,
        "volume": 81047298
      },
      {
        "date": "2024-12-13",
        "close": 3.920807,
        "volume": 88373345
      },
      {
        "date": "2024-12-20",
        "close": 3.741228,
        "volume": 63877642
      },
      {
        "date": "2024-12-27",
        "close": 3.721275,
        "volume": 48553484
      },
      {
        "date": "2025-01-03",
        "close": 3.431953,
        "volume": 43067518
      },
      {
        "date": "2025-01-10",
        "close": 3.362117,
        "volume": 38405442
      },
      {
        "date": "2025-01-17",
        "close": 3.461883,
        "volume": 33176011
      },
      {
        "date": "2025-01-24",
        "close": 3.402024,
        "volume": 49741142
      },
      {
        "date": "2025-01-31",
        "close": 3.44193,
        "volume": 8535959
      },
      {
        "date": "2025-02-07",
        "close": 3.561649,
        "volume": 59261522
      },
      {
        "date": "2025-02-14",
        "close": 3.521743,
        "volume": 49992311
      },
      {
        "date": "2025-02-21",
        "close": 3.421977,
        "volume": 42618029
      },
      {
        "date": "2025-02-28",
        "close": 3.372094,
        "volume": 41794867
      },
      {
        "date": "2025-03-07",
        "close": 3.392047,
        "volume": 30332951
      },
      {
        "date": "2025-03-14",
        "close": 3.451906,
        "volume": 33261633
      },
      {
        "date": "2025-03-21",
        "close": 3.511766,
        "volume": 43791823
      },
      {
        "date": "2025-03-28",
        "close": 3.461883,
        "volume": 74756364
      },
      {
        "date": "2025-04-04",
        "close": 3.451906,
        "volume": 32894665
      },
      {
        "date": "2025-04-11",
        "close": 3.212468,
        "volume": 66067285
      },
      {
        "date": "2025-04-18",
        "close": 3.312234,
        "volume": 52357547
      },
      {
        "date": "2025-04-25",
        "close": 3.621509,
        "volume": 484617908
      },
      {
        "date": "2025-05-02",
        "close": 3.402024,
        "volume": 120700846
      },
      {
        "date": "2025-05-09",
        "close": 3.451906,
        "volume": 96179400
      },
      {
        "date": "2025-05-16",
        "close": 3.551672,
        "volume": 120603417
      },
      {
        "date": "2025-05-23",
        "close": 3.50179,
        "volume": 86872422
      },
      {
        "date": "2025-05-30",
        "close": 3.511766,
        "volume": 62284375
      },
      {
        "date": "2025-06-06",
        "close": 3.511766,
        "volume": 43088504
      },
      {
        "date": "2025-06-13",
        "close": 3.421977,
        "volume": 55452661
      },
      {
        "date": "2025-06-20",
        "close": 3.35214,
        "volume": 41787311
      },
      {
        "date": "2025-06-27",
        "close": 3.42,
        "volume": 44185464
      },
      {
        "date": "2025-07-04",
        "close": 3.48,
        "volume": 49987318
      },
      {
        "date": "2025-07-11",
        "close": 3.53,
        "volume": 59787038
      },
      {
        "date": "2025-07-18",
        "close": 3.49,
        "volume": 56421502
      },
      {
        "date": "2025-07-25",
        "close": 3.62,
        "volume": 89787245
      },
      {
        "date": "2025-08-01",
        "close": 3.52,
        "volume": 58084666
      },
      {
        "date": "2025-08-08",
        "close": 3.6,
        "volume": 51362722
      },
      {
        "date": "2025-08-15",
        "close": 3.52,
        "volume": 57077372
      },
      {
        "date": "2025-08-22",
        "close": 3.61,
        "volume": 70703485
      },
      {
        "date": "2025-08-29",
        "close": 3.58,
        "volume": 78510554
      },
      {
        "date": "2025-09-05",
        "close": 3.7,
        "volume": 106005770
      },
      {
        "date": "2025-09-12",
        "close": 3.74,
        "volume": 93590134
      },
      {
        "date": "2025-09-19",
        "close": 3.63,
        "volume": 91021380
      },
      {
        "date": "2025-09-26",
        "close": 3.53,
        "volume": 66151399
      },
      {
        "date": "2025-10-03",
        "close": 3.54,
        "volume": 22506642
      },
      {
        "date": "2025-10-10",
        "close": 3.65,
        "volume": 32268829
      },
      {
        "date": "2025-10-17",
        "close": 3.69,
        "volume": 107734970
      },
      {
        "date": "2025-10-24",
        "close": 3.71,
        "volume": 73140692
      },
      {
        "date": "2025-10-31",
        "close": 3.72,
        "volume": 77557232
      },
      {
        "date": "2025-11-07",
        "close": 4.13,
        "volume": 738382181
      },
      {
        "date": "2025-11-14",
        "close": 4.3,
        "volume": 362861871
      },
      {
        "date": "2025-11-21",
        "close": 3.86,
        "volume": 248763694
      },
      {
        "date": "2025-11-28",
        "close": 3.94,
        "volume": 130421162
      },
      {
        "date": "2025-12-05",
        "close": 3.93,
        "volume": 104162825
      },
      {
        "date": "2025-12-12",
        "close": 3.73,
        "volume": 90285023
      },
      {
        "date": "2025-12-19",
        "close": 3.85,
        "volume": 68194690
      },
      {
        "date": "2025-12-26",
        "close": 3.98,
        "volume": 130070772
      },
      {
        "date": "2026-01-02",
        "close": 3.9,
        "volume": 56229644
      },
      {
        "date": "2026-01-09",
        "close": 3.9,
        "volume": 108492198
      },
      {
        "date": "2026-01-16",
        "close": 3.84,
        "volume": 107060083
      },
      {
        "date": "2026-01-23",
        "close": 4.08,
        "volume": 135198996
      },
      {
        "date": "2026-01-30",
        "close": 4.21,
        "volume": 153795714
      },
      {
        "date": "2026-02-06",
        "close": 3.94,
        "volume": 127664540
      },
      {
        "date": "2026-02-13",
        "close": 4.09,
        "volume": 140574690
      },
      {
        "date": "2026-02-27",
        "close": 4.22,
        "volume": 90452308
      },
      {
        "date": "2026-03-06",
        "close": 4.31,
        "volume": 133710388
      },
      {
        "date": "2026-03-13",
        "close": 4.2,
        "volume": 141119360
      },
      {
        "date": "2026-03-20",
        "close": 3.81,
        "volume": 100477703
      },
      {
        "date": "2026-03-27",
        "close": 3.82,
        "volume": 93870170
      },
      {
        "date": "2026-04-03",
        "close": 3.72,
        "volume": 63051966
      },
      {
        "date": "2026-04-10",
        "close": 3.92,
        "volume": 60713763
      },
      {
        "date": "2026-04-17",
        "close": 3.77,
        "volume": 55486348
      },
      {
        "date": "2026-04-24",
        "close": 3.93,
        "volume": 185929174
      },
      {
        "date": "2026-05-01",
        "close": 3.89,
        "volume": 91923752
      },
      {
        "date": "2026-05-08",
        "close": 3.94,
        "volume": 47726792
      },
      {
        "date": "2026-05-15",
        "close": 3.86,
        "volume": 113320315
      },
      {
        "date": "2026-05-22",
        "close": 3.61,
        "volume": 84958136
      },
      {
        "date": "2026-05-29",
        "close": 3.5,
        "volume": 41056929
      },
      {
        "date": "2026-06-05",
        "close": 3.44,
        "volume": 6224747
      },
      {
        "date": "2026-06-12",
        "close": 3.36,
        "volume": 9003508
      },
      {
        "date": "2026-06-19",
        "close": 3.13,
        "volume": 42174878
      },
      {
        "date": "2026-06-26",
        "close": 3.02,
        "volume": 12239540
      },
      {
        "date": "2026-07-03",
        "close": 3.14,
        "volume": 8948100
      },
      {
        "date": "2026-07-10",
        "close": 3.21,
        "volume": 41031611
      },
      {
        "date": "2026-07-17",
        "close": 3.19,
        "volume": 53412648
      },
      {
        "date": "2026-07-24",
        "close": 3.11,
        "volume": 49432457
      },
      {
        "date": "2026-07-31",
        "close": 3.25,
        "volume": 37322642
      },
      {
        "date": "2026-08-07",
        "close": 3.18,
        "volume": 37714870
      }
    ],
    "sharemaestro_context": {
      "trend": 3.686333,
      "fair_value": 3.550671,
      "market_activity": -44.110259,
      "market_dynamics": -1.166131,
      "relative_strength": -13.939626
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.0,
        "directional_follow_through": 0.48,
        "regime_survival": 0.88,
        "conditional_difference": 0.001775,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.001425,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.007245,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.027396,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.033625,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.041689,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.010658,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.087533
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.040462
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.032258
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.005192
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.079452
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.050891
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": -0.062338
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.091429
      }
    ]
  }
}