{
  "ticker": {
    "uuid": "e8387764-03cf-4fd8-ac52-f13c7eff847a",
    "symbol": "600777",
    "name": "Shandong Xinchao Energy Corporation Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.25,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 4.02,
    "boundary_margin": 0.057214,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.442133,
    "volatility_stability": 0.8285,
    "risk_context": 0.2262,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.267,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 5.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.53,
        "direction_boundary": 2.58,
        "core_momentum": -0.01938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170916
      },
      {
        "date": "2023-08-04",
        "close": 2.57,
        "direction_boundary": 2.59,
        "core_momentum": -0.007722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167683
      },
      {
        "date": "2023-08-11",
        "close": 2.61,
        "direction_boundary": 2.56,
        "core_momentum": 0.019531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163124
      },
      {
        "date": "2023-08-18",
        "close": 2.54,
        "direction_boundary": 2.39,
        "core_momentum": 0.062762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16201
      },
      {
        "date": "2023-08-25",
        "close": 2.58,
        "direction_boundary": 2.56,
        "core_momentum": 0.007812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16264
      },
      {
        "date": "2023-09-01",
        "close": 2.6,
        "direction_boundary": 2.59,
        "core_momentum": 0.003861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162792
      },
      {
        "date": "2023-09-08",
        "close": 2.57,
        "direction_boundary": 2.85,
        "core_momentum": -0.098246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159858
      },
      {
        "date": "2023-09-15",
        "close": 2.65,
        "direction_boundary": 2.87,
        "core_momentum": -0.076655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1635
      },
      {
        "date": "2023-09-22",
        "close": 2.57,
        "direction_boundary": 2.8,
        "core_momentum": -0.082143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16093
      },
      {
        "date": "2023-09-29",
        "close": 2.67,
        "direction_boundary": 2.62,
        "core_momentum": 0.019084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16807
      },
      {
        "date": "2023-10-27",
        "close": 2.62,
        "direction_boundary": 2.7,
        "core_momentum": -0.02963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170075
      },
      {
        "date": "2023-11-03",
        "close": 2.58,
        "direction_boundary": 2.58,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.162251
      },
      {
        "date": "2023-11-10",
        "close": 2.58,
        "direction_boundary": 2.46,
        "core_momentum": 0.04878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15996
      },
      {
        "date": "2023-11-17",
        "close": 2.58,
        "direction_boundary": 2.53,
        "core_momentum": 0.019763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156164
      },
      {
        "date": "2023-11-24",
        "close": 2.6,
        "direction_boundary": 2.53,
        "core_momentum": 0.027668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150572
      },
      {
        "date": "2023-12-01",
        "close": 2.61,
        "direction_boundary": 2.46,
        "core_momentum": 0.060976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148813
      },
      {
        "date": "2023-12-08",
        "close": 2.97,
        "direction_boundary": 2.47,
        "core_momentum": 0.202429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230312
      },
      {
        "date": "2023-12-15",
        "close": 2.91,
        "direction_boundary": 2.55,
        "core_momentum": 0.141176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233336
      },
      {
        "date": "2023-12-22",
        "close": 2.97,
        "direction_boundary": 2.4,
        "core_momentum": 0.2375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232746
      },
      {
        "date": "2023-12-29",
        "close": 3.06,
        "direction_boundary": 2.31,
        "core_momentum": 0.324675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23234
      },
      {
        "date": "2024-01-05",
        "close": 3.02,
        "direction_boundary": 2.14,
        "core_momentum": 0.411215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23073
      },
      {
        "date": "2024-01-12",
        "close": 3.04,
        "direction_boundary": 2.18,
        "core_momentum": 0.394495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229481
      },
      {
        "date": "2024-01-19",
        "close": 2.86,
        "direction_boundary": 2.19,
        "core_momentum": 0.305936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247448
      },
      {
        "date": "2024-01-26",
        "close": 2.97,
        "direction_boundary": 2.22,
        "core_momentum": 0.337838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244059
      },
      {
        "date": "2024-02-02",
        "close": 2.72,
        "direction_boundary": 2.34,
        "core_momentum": 0.162393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276893
      },
      {
        "date": "2024-02-09",
        "close": 2.74,
        "direction_boundary": 2.41,
        "core_momentum": 0.136929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276356
      },
      {
        "date": "2024-02-23",
        "close": 2.74,
        "direction_boundary": 2.49,
        "core_momentum": 0.100402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275735
      },
      {
        "date": "2024-03-01",
        "close": 2.67,
        "direction_boundary": 2.57,
        "core_momentum": 0.038911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275465
      },
      {
        "date": "2024-03-08",
        "close": 2.7,
        "direction_boundary": 2.54,
        "core_momentum": 0.062992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275091
      },
      {
        "date": "2024-03-15",
        "close": 2.65,
        "direction_boundary": 2.53,
        "core_momentum": 0.047431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27638
      },
      {
        "date": "2024-03-22",
        "close": 2.58,
        "direction_boundary": 2.47,
        "core_momentum": 0.044534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278525
      },
      {
        "date": "2024-03-29",
        "close": 2.63,
        "direction_boundary": 2.44,
        "core_momentum": 0.077869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276461
      },
      {
        "date": "2024-04-05",
        "close": 2.76,
        "direction_boundary": 2.54,
        "core_momentum": 0.086614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280749
      },
      {
        "date": "2024-04-12",
        "close": 2.79,
        "direction_boundary": 2.51,
        "core_momentum": 0.111554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276373
      },
      {
        "date": "2024-04-19",
        "close": 2.54,
        "direction_boundary": 2.57,
        "core_momentum": -0.011673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302046
      },
      {
        "date": "2024-04-26",
        "close": 2.27,
        "direction_boundary": 2.61,
        "core_momentum": -0.130268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339429
      },
      {
        "date": "2024-05-03",
        "close": 2.16,
        "direction_boundary": 2.68,
        "core_momentum": -0.19403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343608
      },
      {
        "date": "2024-05-10",
        "close": 1.78,
        "direction_boundary": 2.78,
        "core_momentum": -0.359712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429818
      },
      {
        "date": "2024-05-17",
        "close": 1.91,
        "direction_boundary": 2.72,
        "core_momentum": -0.297794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445336
      },
      {
        "date": "2024-05-24",
        "close": 1.84,
        "direction_boundary": 2.65,
        "core_momentum": -0.30566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446405
      },
      {
        "date": "2024-05-31",
        "close": 1.85,
        "direction_boundary": 2.57,
        "core_momentum": -0.280156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446203
      },
      {
        "date": "2024-06-07",
        "close": 1.58,
        "direction_boundary": 2.53,
        "core_momentum": -0.375494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488236
      },
      {
        "date": "2024-06-14",
        "close": 1.54,
        "direction_boundary": 2.5,
        "core_momentum": -0.384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438744
      },
      {
        "date": "2024-06-21",
        "close": 1.76,
        "direction_boundary": 2.51,
        "core_momentum": -0.298805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490974
      },
      {
        "date": "2024-06-28",
        "close": 1.82,
        "direction_boundary": 2.48,
        "core_momentum": -0.266129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493429
      },
      {
        "date": "2024-07-05",
        "close": 1.77,
        "direction_boundary": 2.44,
        "core_momentum": -0.27459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488505
      },
      {
        "date": "2024-07-12",
        "close": 1.83,
        "direction_boundary": 2.53,
        "core_momentum": -0.27668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49423
      },
      {
        "date": "2024-07-19",
        "close": 1.84,
        "direction_boundary": 2.59,
        "core_momentum": -0.289575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494112
      },
      {
        "date": "2024-07-26",
        "close": 1.8,
        "direction_boundary": 2.62,
        "core_momentum": -0.312977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490471
      },
      {
        "date": "2024-08-02",
        "close": 1.78,
        "direction_boundary": 2.52,
        "core_momentum": -0.293651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484039
      },
      {
        "date": "2024-08-09",
        "close": 1.75,
        "direction_boundary": 2.53,
        "core_momentum": -0.3083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473928
      },
      {
        "date": "2024-08-16",
        "close": 1.83,
        "direction_boundary": 2.57,
        "core_momentum": -0.287938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480547
      },
      {
        "date": "2024-08-23",
        "close": 1.84,
        "direction_boundary": 2.61,
        "core_momentum": -0.295019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480958
      },
      {
        "date": "2024-08-30",
        "close": 2.13,
        "direction_boundary": 2.54,
        "core_momentum": -0.161417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53018
      },
      {
        "date": "2024-09-06",
        "close": 1.84,
        "direction_boundary": 2.58,
        "core_momentum": -0.286822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562403
      },
      {
        "date": "2024-09-13",
        "close": 1.79,
        "direction_boundary": 2.6,
        "core_momentum": -0.311538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562661
      },
      {
        "date": "2024-09-20",
        "close": 1.77,
        "direction_boundary": 2.57,
        "core_momentum": -0.311284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562428
      },
      {
        "date": "2024-09-27",
        "close": 1.86,
        "direction_boundary": 2.65,
        "core_momentum": -0.298113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567627
      },
      {
        "date": "2024-10-04",
        "close": 1.95,
        "direction_boundary": 2.57,
        "core_momentum": -0.241245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567413
      },
      {
        "date": "2024-10-11",
        "close": 1.85,
        "direction_boundary": 2.67,
        "core_momentum": -0.307116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568828
      },
      {
        "date": "2024-10-18",
        "close": 1.87,
        "direction_boundary": 2.57,
        "core_momentum": -0.272374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558517
      },
      {
        "date": "2024-10-25",
        "close": 2.01,
        "direction_boundary": 2.58,
        "core_momentum": -0.22093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550619
      },
      {
        "date": "2024-11-01",
        "close": 2.04,
        "direction_boundary": 2.62,
        "core_momentum": -0.221374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547332
      },
      {
        "date": "2024-11-08",
        "close": 2.34,
        "direction_boundary": 2.58,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50679
      },
      {
        "date": "2024-11-15",
        "close": 2.19,
        "direction_boundary": 2.58,
        "core_momentum": -0.151163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509894
      },
      {
        "date": "2024-11-22",
        "close": 2.19,
        "direction_boundary": 2.58,
        "core_momentum": -0.151163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506271
      },
      {
        "date": "2024-11-29",
        "close": 2.18,
        "direction_boundary": 2.6,
        "core_momentum": -0.161538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506512
      },
      {
        "date": "2024-12-06",
        "close": 2.21,
        "direction_boundary": 2.61,
        "core_momentum": -0.153257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447841
      },
      {
        "date": "2024-12-13",
        "close": 2.26,
        "direction_boundary": 2.97,
        "core_momentum": -0.239057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444512
      },
      {
        "date": "2024-12-20",
        "close": 2.24,
        "direction_boundary": 2.91,
        "core_momentum": -0.230241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411014
      },
      {
        "date": "2024-12-27",
        "close": 2.2,
        "direction_boundary": 2.97,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411147
      },
      {
        "date": "2025-01-03",
        "close": 2.16,
        "direction_boundary": 3.06,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40973
      },
      {
        "date": "2025-01-10",
        "close": 2.06,
        "direction_boundary": 3.02,
        "core_momentum": -0.317881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414876
      },
      {
        "date": "2025-01-17",
        "close": 2.23,
        "direction_boundary": 3.04,
        "core_momentum": -0.266447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427638
      },
      {
        "date": "2025-01-24",
        "close": 2.69,
        "direction_boundary": 2.86,
        "core_momentum": -0.059441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492622
      },
      {
        "date": "2025-01-31",
        "close": 2.8,
        "direction_boundary": 2.97,
        "core_momentum": -0.057239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492209
      },
      {
        "date": "2025-02-07",
        "close": 2.71,
        "direction_boundary": 2.72,
        "core_momentum": -0.003676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494874
      },
      {
        "date": "2025-02-14",
        "close": 2.68,
        "direction_boundary": 2.74,
        "core_momentum": -0.021898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49464
      },
      {
        "date": "2025-02-21",
        "close": 2.52,
        "direction_boundary": 2.74,
        "core_momentum": -0.080292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505742
      },
      {
        "date": "2025-02-28",
        "close": 2.48,
        "direction_boundary": 2.67,
        "core_momentum": -0.071161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468268
      },
      {
        "date": "2025-03-07",
        "close": 2.36,
        "direction_boundary": 2.7,
        "core_momentum": -0.125926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422338
      },
      {
        "date": "2025-03-14",
        "close": 2.37,
        "direction_boundary": 2.65,
        "core_momentum": -0.10566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419037
      },
      {
        "date": "2025-03-21",
        "close": 2.19,
        "direction_boundary": 2.58,
        "core_momentum": -0.151163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436338
      },
      {
        "date": "2025-03-28",
        "close": 2.33,
        "direction_boundary": 2.63,
        "core_momentum": -0.114068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439014
      },
      {
        "date": "2025-04-04",
        "close": 2.56,
        "direction_boundary": 2.76,
        "core_momentum": -0.072464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451883
      },
      {
        "date": "2025-04-11",
        "close": 2.68,
        "direction_boundary": 2.79,
        "core_momentum": -0.039427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444954
      },
      {
        "date": "2025-04-18",
        "close": 2.84,
        "direction_boundary": 2.54,
        "core_momentum": 0.11811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449013
      },
      {
        "date": "2025-04-25",
        "close": 3.19,
        "direction_boundary": 2.27,
        "core_momentum": 0.405286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46392
      },
      {
        "date": "2025-05-02",
        "close": 3.21,
        "direction_boundary": 2.16,
        "core_momentum": 0.486111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464181
      },
      {
        "date": "2025-05-09",
        "close": 3.21,
        "direction_boundary": 1.78,
        "core_momentum": 0.803371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431204
      },
      {
        "date": "2025-05-16",
        "close": 3.21,
        "direction_boundary": 1.91,
        "core_momentum": 0.680628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416652
      },
      {
        "date": "2025-05-23",
        "close": 3.21,
        "direction_boundary": 1.84,
        "core_momentum": 0.744565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416652
      },
      {
        "date": "2025-05-30",
        "close": 3.21,
        "direction_boundary": 1.85,
        "core_momentum": 0.735135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416277
      },
      {
        "date": "2025-06-06",
        "close": 3.21,
        "direction_boundary": 1.58,
        "core_momentum": 1.031646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416788
      },
      {
        "date": "2025-06-13",
        "close": 3.21,
        "direction_boundary": 1.54,
        "core_momentum": 1.084416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417082
      },
      {
        "date": "2025-06-20",
        "close": 3.21,
        "direction_boundary": 1.76,
        "core_momentum": 0.823864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416309
      },
      {
        "date": "2025-06-27",
        "close": 3.21,
        "direction_boundary": 1.82,
        "core_momentum": 0.763736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414296
      },
      {
        "date": "2025-07-04",
        "close": 3.21,
        "direction_boundary": 1.77,
        "core_momentum": 0.813559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41216
      },
      {
        "date": "2025-07-11",
        "close": 3.91,
        "direction_boundary": 1.83,
        "core_momentum": 1.136612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472962
      },
      {
        "date": "2025-07-18",
        "close": 4.64,
        "direction_boundary": 1.84,
        "core_momentum": 1.521739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509914
      },
      {
        "date": "2025-07-25",
        "close": 4.62,
        "direction_boundary": 1.8,
        "core_momentum": 1.566667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456622
      },
      {
        "date": "2025-08-01",
        "close": 4.02,
        "direction_boundary": 1.78,
        "core_momentum": 1.258427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506395
      },
      {
        "date": "2025-08-08",
        "close": 3.73,
        "direction_boundary": 1.75,
        "core_momentum": 1.131429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517421
      },
      {
        "date": "2025-08-15",
        "close": 4.37,
        "direction_boundary": 1.83,
        "core_momentum": 1.387978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554157
      },
      {
        "date": "2025-08-22",
        "close": 4.25,
        "direction_boundary": 1.84,
        "core_momentum": 1.309783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546295
      },
      {
        "date": "2025-08-29",
        "close": 4.43,
        "direction_boundary": 2.13,
        "core_momentum": 1.079812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54451
      },
      {
        "date": "2025-09-05",
        "close": 4.02,
        "direction_boundary": 1.84,
        "core_momentum": 1.184783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560805
      },
      {
        "date": "2025-09-12",
        "close": 3.93,
        "direction_boundary": 1.79,
        "core_momentum": 1.195531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563594
      },
      {
        "date": "2025-09-19",
        "close": 3.82,
        "direction_boundary": 1.77,
        "core_momentum": 1.158192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550126
      },
      {
        "date": "2025-09-26",
        "close": 3.6,
        "direction_boundary": 1.86,
        "core_momentum": 0.935484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557893
      },
      {
        "date": "2025-10-03",
        "close": 3.61,
        "direction_boundary": 1.95,
        "core_momentum": 0.851282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546817
      },
      {
        "date": "2025-10-10",
        "close": 3.9,
        "direction_boundary": 1.85,
        "core_momentum": 1.108108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55228
      },
      {
        "date": "2025-10-17",
        "close": 4.18,
        "direction_boundary": 1.87,
        "core_momentum": 1.235294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554291
      },
      {
        "date": "2025-10-24",
        "close": 4.16,
        "direction_boundary": 2.01,
        "core_momentum": 1.069652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535108
      },
      {
        "date": "2025-10-31",
        "close": 4.2,
        "direction_boundary": 2.04,
        "core_momentum": 1.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535079
      },
      {
        "date": "2025-11-07",
        "close": 4.05,
        "direction_boundary": 2.34,
        "core_momentum": 0.730769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538847
      },
      {
        "date": "2025-11-14",
        "close": 4.06,
        "direction_boundary": 2.19,
        "core_momentum": 0.853881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538777
      },
      {
        "date": "2025-11-21",
        "close": 3.87,
        "direction_boundary": 2.19,
        "core_momentum": 0.767123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544454
      },
      {
        "date": "2025-11-28",
        "close": 3.91,
        "direction_boundary": 2.18,
        "core_momentum": 0.793578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544369
      },
      {
        "date": "2025-12-05",
        "close": 3.91,
        "direction_boundary": 2.21,
        "core_momentum": 0.769231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544369
      },
      {
        "date": "2025-12-12",
        "close": 3.89,
        "direction_boundary": 2.26,
        "core_momentum": 0.721239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544558
      },
      {
        "date": "2025-12-19",
        "close": 3.85,
        "direction_boundary": 2.24,
        "core_momentum": 0.71875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545027
      },
      {
        "date": "2025-12-26",
        "close": 3.88,
        "direction_boundary": 2.2,
        "core_momentum": 0.763636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544934
      },
      {
        "date": "2026-01-02",
        "close": 3.84,
        "direction_boundary": 2.16,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545401
      },
      {
        "date": "2026-01-09",
        "close": 3.95,
        "direction_boundary": 2.06,
        "core_momentum": 0.917476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47296
      },
      {
        "date": "2026-01-16",
        "close": 4.14,
        "direction_boundary": 2.23,
        "core_momentum": 0.856502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410501
      },
      {
        "date": "2026-01-23",
        "close": 4.08,
        "direction_boundary": 2.69,
        "core_momentum": 0.516729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410745
      },
      {
        "date": "2026-01-30",
        "close": 4.15,
        "direction_boundary": 2.8,
        "core_momentum": 0.482143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362899
      },
      {
        "date": "2026-02-06",
        "close": 4.1,
        "direction_boundary": 2.71,
        "core_momentum": 0.512915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346652
      },
      {
        "date": "2026-02-13",
        "close": 4.11,
        "direction_boundary": 2.68,
        "core_momentum": 0.533582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265378
      },
      {
        "date": "2026-02-27",
        "close": 4.45,
        "direction_boundary": 2.52,
        "core_momentum": 0.765873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28572
      },
      {
        "date": "2026-03-06",
        "close": 4.83,
        "direction_boundary": 2.48,
        "core_momentum": 0.947581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302013
      },
      {
        "date": "2026-03-13",
        "close": 4.97,
        "direction_boundary": 2.36,
        "core_momentum": 1.105932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266635
      },
      {
        "date": "2026-03-20",
        "close": 5.88,
        "direction_boundary": 2.37,
        "core_momentum": 1.481013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342903
      },
      {
        "date": "2026-03-27",
        "close": 5.38,
        "direction_boundary": 2.19,
        "core_momentum": 1.456621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367741
      },
      {
        "date": "2026-04-03",
        "close": 5.44,
        "direction_boundary": 2.33,
        "core_momentum": 1.334764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352636
      },
      {
        "date": "2026-04-10",
        "close": 5.51,
        "direction_boundary": 2.56,
        "core_momentum": 1.152344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352165
      },
      {
        "date": "2026-04-17",
        "close": 5.86,
        "direction_boundary": 2.68,
        "core_momentum": 1.186567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34737
      },
      {
        "date": "2026-04-24",
        "close": 5.61,
        "direction_boundary": 2.84,
        "core_momentum": 0.975352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347773
      },
      {
        "date": "2026-05-01",
        "close": 6.01,
        "direction_boundary": 3.19,
        "core_momentum": 0.884013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355858
      },
      {
        "date": "2026-05-08",
        "close": 5.78,
        "direction_boundary": 3.21,
        "core_momentum": 0.800623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363409
      },
      {
        "date": "2026-05-15",
        "close": 5.96,
        "direction_boundary": 3.21,
        "core_momentum": 0.856698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357299
      },
      {
        "date": "2026-05-22",
        "close": 5.77,
        "direction_boundary": 3.21,
        "core_momentum": 0.797508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362945
      },
      {
        "date": "2026-05-29",
        "close": 5.38,
        "direction_boundary": 3.21,
        "core_momentum": 0.676012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371598
      },
      {
        "date": "2026-06-05",
        "close": 5.7,
        "direction_boundary": 3.21,
        "core_momentum": 0.775701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376789
      },
      {
        "date": "2026-06-12",
        "close": 5.34,
        "direction_boundary": 3.21,
        "core_momentum": 0.663551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392349
      },
      {
        "date": "2026-06-19",
        "close": 4.91,
        "direction_boundary": 3.21,
        "core_momentum": 0.529595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413864
      },
      {
        "date": "2026-06-26",
        "close": 4.71,
        "direction_boundary": 3.21,
        "core_momentum": 0.46729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419014
      },
      {
        "date": "2026-07-03",
        "close": 4.3,
        "direction_boundary": 3.21,
        "core_momentum": 0.339564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440857
      },
      {
        "date": "2026-07-10",
        "close": 4.14,
        "direction_boundary": 3.21,
        "core_momentum": 0.28972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444289
      },
      {
        "date": "2026-07-17",
        "close": 4.06,
        "direction_boundary": 3.91,
        "core_momentum": 0.038363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443775
      },
      {
        "date": "2026-07-24",
        "close": 4.23,
        "direction_boundary": 4.64,
        "core_momentum": -0.088362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442617
      },
      {
        "date": "2026-07-31",
        "close": 4.19,
        "direction_boundary": 4.62,
        "core_momentum": -0.093074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442318
      },
      {
        "date": "2026-08-07",
        "close": 4.25,
        "direction_boundary": 4.02,
        "core_momentum": 0.057214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442133
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.53,
        "volume": 535456199
      },
      {
        "date": "2023-08-04",
        "close": 2.57,
        "volume": 733363005
      },
      {
        "date": "2023-08-11",
        "close": 2.61,
        "volume": 928914201
      },
      {
        "date": "2023-08-18",
        "close": 2.54,
        "volume": 493205926
      },
      {
        "date": "2023-08-25",
        "close": 2.58,
        "volume": 480579569
      },
      {
        "date": "2023-09-01",
        "close": 2.6,
        "volume": 667147070
      },
      {
        "date": "2023-09-08",
        "close": 2.57,
        "volume": 631115314
      },
      {
        "date": "2023-09-15",
        "close": 2.65,
        "volume": 652657112
      },
      {
        "date": "2023-09-22",
        "close": 2.57,
        "volume": 555314834
      },
      {
        "date": "2023-09-29",
        "close": 2.67,
        "volume": 570996271
      },
      {
        "date": "2023-10-13",
        "close": 2.57,
        "volume": 602439136
      },
      {
        "date": "2023-10-20",
        "close": 2.58,
        "volume": 1491176378
      },
      {
        "date": "2023-10-27",
        "close": 2.62,
        "volume": 517297614
      },
      {
        "date": "2023-11-03",
        "close": 2.58,
        "volume": 400383075
      },
      {
        "date": "2023-11-10",
        "close": 2.58,
        "volume": 434156828
      },
      {
        "date": "2023-11-17",
        "close": 2.58,
        "volume": 481979903
      },
      {
        "date": "2023-11-24",
        "close": 2.6,
        "volume": 882178734
      },
      {
        "date": "2023-12-01",
        "close": 2.61,
        "volume": 412838975
      },
      {
        "date": "2023-12-08",
        "close": 2.97,
        "volume": 1971203034
      },
      {
        "date": "2023-12-15",
        "close": 2.91,
        "volume": 1571873393
      },
      {
        "date": "2023-12-22",
        "close": 2.97,
        "volume": 822220720
      },
      {
        "date": "2023-12-29",
        "close": 3.06,
        "volume": 988296699
      },
      {
        "date": "2024-01-05",
        "close": 3.02,
        "volume": 457778526
      },
      {
        "date": "2024-01-12",
        "close": 3.04,
        "volume": 592415166
      },
      {
        "date": "2024-01-19",
        "close": 2.86,
        "volume": 520289738
      },
      {
        "date": "2024-01-26",
        "close": 2.97,
        "volume": 705838948
      },
      {
        "date": "2024-02-02",
        "close": 2.72,
        "volume": 710303962
      },
      {
        "date": "2024-02-09",
        "close": 2.74,
        "volume": 734609697
      },
      {
        "date": "2024-02-23",
        "close": 2.74,
        "volume": 591487841
      },
      {
        "date": "2024-03-01",
        "close": 2.67,
        "volume": 576402671
      },
      {
        "date": "2024-03-08",
        "close": 2.7,
        "volume": 571702823
      },
      {
        "date": "2024-03-15",
        "close": 2.65,
        "volume": 578056426
      },
      {
        "date": "2024-03-22",
        "close": 2.58,
        "volume": 468561035
      },
      {
        "date": "2024-03-29",
        "close": 2.63,
        "volume": 562687017
      },
      {
        "date": "2024-04-05",
        "close": 2.76,
        "volume": 542288747
      },
      {
        "date": "2024-04-12",
        "close": 2.79,
        "volume": 880926451
      },
      {
        "date": "2024-04-19",
        "close": 2.54,
        "volume": 1036511336
      },
      {
        "date": "2024-04-26",
        "close": 2.27,
        "volume": 1520428019
      },
      {
        "date": "2024-05-03",
        "close": 2.16,
        "volume": 13729500
      },
      {
        "date": "2024-05-10",
        "close": 1.78,
        "volume": 614356719
      },
      {
        "date": "2024-05-17",
        "close": 1.91,
        "volume": 850579521
      },
      {
        "date": "2024-05-24",
        "close": 1.84,
        "volume": 598925157
      },
      {
        "date": "2024-05-31",
        "close": 1.85,
        "volume": 271747759
      },
      {
        "date": "2024-06-07",
        "close": 1.58,
        "volume": 352827889
      },
      {
        "date": "2024-06-14",
        "close": 1.54,
        "volume": 478518981
      },
      {
        "date": "2024-06-21",
        "close": 1.76,
        "volume": 398288960
      },
      {
        "date": "2024-06-28",
        "close": 1.82,
        "volume": 267868456
      },
      {
        "date": "2024-07-05",
        "close": 1.77,
        "volume": 210423650
      },
      {
        "date": "2024-07-12",
        "close": 1.83,
        "volume": 214921403
      },
      {
        "date": "2024-07-19",
        "close": 1.84,
        "volume": 230347192
      },
      {
        "date": "2024-07-26",
        "close": 1.8,
        "volume": 160606784
      },
      {
        "date": "2024-08-02",
        "close": 1.78,
        "volume": 138187278
      },
      {
        "date": "2024-08-09",
        "close": 1.75,
        "volume": 141276401
      },
      {
        "date": "2024-08-16",
        "close": 1.83,
        "volume": 155488197
      },
      {
        "date": "2024-08-23",
        "close": 1.84,
        "volume": 117360693
      },
      {
        "date": "2024-08-30",
        "close": 2.13,
        "volume": 17114416
      },
      {
        "date": "2024-09-06",
        "close": 1.84,
        "volume": 396974822
      },
      {
        "date": "2024-09-13",
        "close": 1.79,
        "volume": 201730152
      },
      {
        "date": "2024-09-20",
        "close": 1.77,
        "volume": 82081616
      },
      {
        "date": "2024-09-27",
        "close": 1.86,
        "volume": 321741831
      },
      {
        "date": "2024-10-04",
        "close": 1.95,
        "volume": 186247930
      },
      {
        "date": "2024-10-11",
        "close": 1.85,
        "volume": 565026892
      },
      {
        "date": "2024-10-18",
        "close": 1.87,
        "volume": 319112461
      },
      {
        "date": "2024-10-25",
        "close": 2.01,
        "volume": 546576895
      },
      {
        "date": "2024-11-01",
        "close": 2.04,
        "volume": 443898402
      },
      {
        "date": "2024-11-08",
        "close": 2.34,
        "volume": 531781819
      },
      {
        "date": "2024-11-15",
        "close": 2.19,
        "volume": 427543777
      },
      {
        "date": "2024-11-22",
        "close": 2.19,
        "volume": 271515409
      },
      {
        "date": "2024-11-29",
        "close": 2.18,
        "volume": 246813521
      },
      {
        "date": "2024-12-06",
        "close": 2.21,
        "volume": 224193358
      },
      {
        "date": "2024-12-13",
        "close": 2.26,
        "volume": 346746316
      },
      {
        "date": "2024-12-20",
        "close": 2.24,
        "volume": 157407954
      },
      {
        "date": "2024-12-27",
        "close": 2.2,
        "volume": 140119949
      },
      {
        "date": "2025-01-03",
        "close": 2.16,
        "volume": 171951920
      },
      {
        "date": "2025-01-10",
        "close": 2.06,
        "volume": 220448199
      },
      {
        "date": "2025-01-17",
        "close": 2.23,
        "volume": 179236167
      },
      {
        "date": "2025-01-24",
        "close": 2.69,
        "volume": 302088445
      },
      {
        "date": "2025-01-31",
        "close": 2.8,
        "volume": 135872321
      },
      {
        "date": "2025-02-07",
        "close": 2.71,
        "volume": 233593843
      },
      {
        "date": "2025-02-14",
        "close": 2.68,
        "volume": 293944610
      },
      {
        "date": "2025-02-21",
        "close": 2.52,
        "volume": 461236885
      },
      {
        "date": "2025-02-28",
        "close": 2.48,
        "volume": 192420784
      },
      {
        "date": "2025-03-07",
        "close": 2.36,
        "volume": 260813872
      },
      {
        "date": "2025-03-14",
        "close": 2.37,
        "volume": 230294249
      },
      {
        "date": "2025-03-21",
        "close": 2.19,
        "volume": 501220423
      },
      {
        "date": "2025-03-28",
        "close": 2.33,
        "volume": 392102749
      },
      {
        "date": "2025-04-04",
        "close": 2.56,
        "volume": 183807948
      },
      {
        "date": "2025-04-11",
        "close": 2.68,
        "volume": 867916553
      },
      {
        "date": "2025-04-18",
        "close": 2.84,
        "volume": 555872106
      },
      {
        "date": "2025-04-25",
        "close": 3.19,
        "volume": 824525949
      },
      {
        "date": "2025-05-02",
        "close": 3.21,
        "volume": 1164778517
      },
      {
        "date": "2025-05-09",
        "close": 3.21,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 3.21,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 3.21,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 3.21,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 3.21,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 3.21,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 3.21,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 3.21,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 3.21,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 3.91,
        "volume": 136722498
      },
      {
        "date": "2025-07-18",
        "close": 4.64,
        "volume": 256778982
      },
      {
        "date": "2025-07-25",
        "close": 4.62,
        "volume": 358023438
      },
      {
        "date": "2025-08-01",
        "close": 4.02,
        "volume": 224511131
      },
      {
        "date": "2025-08-08",
        "close": 3.73,
        "volume": 168237841
      },
      {
        "date": "2025-08-15",
        "close": 4.37,
        "volume": 224500644
      },
      {
        "date": "2025-08-22",
        "close": 4.25,
        "volume": 248087637
      },
      {
        "date": "2025-08-29",
        "close": 4.43,
        "volume": 170841417
      },
      {
        "date": "2025-09-05",
        "close": 4.02,
        "volume": 187709868
      },
      {
        "date": "2025-09-12",
        "close": 3.93,
        "volume": 94732146
      },
      {
        "date": "2025-09-19",
        "close": 3.82,
        "volume": 149628416
      },
      {
        "date": "2025-09-26",
        "close": 3.6,
        "volume": 99143670
      },
      {
        "date": "2025-10-03",
        "close": 3.61,
        "volume": 26797764
      },
      {
        "date": "2025-10-10",
        "close": 3.9,
        "volume": 75044539
      },
      {
        "date": "2025-10-17",
        "close": 4.18,
        "volume": 283359997
      },
      {
        "date": "2025-10-24",
        "close": 4.16,
        "volume": 114218888
      },
      {
        "date": "2025-10-31",
        "close": 4.2,
        "volume": 93652061
      },
      {
        "date": "2025-11-07",
        "close": 4.05,
        "volume": 93214381
      },
      {
        "date": "2025-11-14",
        "close": 4.06,
        "volume": 62790087
      },
      {
        "date": "2025-11-21",
        "close": 3.87,
        "volume": 79815260
      },
      {
        "date": "2025-11-28",
        "close": 3.91,
        "volume": 59591803
      },
      {
        "date": "2025-12-05",
        "close": 3.91,
        "volume": 72020174
      },
      {
        "date": "2025-12-12",
        "close": 3.89,
        "volume": 44801784
      },
      {
        "date": "2025-12-19",
        "close": 3.85,
        "volume": 45051368
      },
      {
        "date": "2025-12-26",
        "close": 3.88,
        "volume": 49917739
      },
      {
        "date": "2026-01-02",
        "close": 3.84,
        "volume": 38838952
      },
      {
        "date": "2026-01-09",
        "close": 3.95,
        "volume": 73522898
      },
      {
        "date": "2026-01-16",
        "close": 4.14,
        "volume": 165792939
      },
      {
        "date": "2026-01-23",
        "close": 4.08,
        "volume": 108104280
      },
      {
        "date": "2026-01-30",
        "close": 4.15,
        "volume": 224600060
      },
      {
        "date": "2026-02-06",
        "close": 4.1,
        "volume": 86223302
      },
      {
        "date": "2026-02-13",
        "close": 4.11,
        "volume": 61545510
      },
      {
        "date": "2026-02-27",
        "close": 4.45,
        "volume": 89486355
      },
      {
        "date": "2026-03-06",
        "close": 4.83,
        "volume": 282833569
      },
      {
        "date": "2026-03-13",
        "close": 4.97,
        "volume": 296894000
      },
      {
        "date": "2026-03-20",
        "close": 5.88,
        "volume": 299155523
      },
      {
        "date": "2026-03-27",
        "close": 5.38,
        "volume": 372899557
      },
      {
        "date": "2026-04-03",
        "close": 5.44,
        "volume": 202157640
      },
      {
        "date": "2026-04-10",
        "close": 5.51,
        "volume": 134809879
      },
      {
        "date": "2026-04-17",
        "close": 5.86,
        "volume": 138745460
      },
      {
        "date": "2026-04-24",
        "close": 5.61,
        "volume": 261467115
      },
      {
        "date": "2026-05-01",
        "close": 6.01,
        "volume": 156960915
      },
      {
        "date": "2026-05-08",
        "close": 5.78,
        "volume": 86702334
      },
      {
        "date": "2026-05-15",
        "close": 5.96,
        "volume": 106207686
      },
      {
        "date": "2026-05-22",
        "close": 5.77,
        "volume": 102473266
      },
      {
        "date": "2026-05-29",
        "close": 5.38,
        "volume": 125240659
      },
      {
        "date": "2026-06-05",
        "close": 5.7,
        "volume": 15157866
      },
      {
        "date": "2026-06-12",
        "close": 5.34,
        "volume": 13135920
      },
      {
        "date": "2026-06-19",
        "close": 4.91,
        "volume": 117806355
      },
      {
        "date": "2026-06-26",
        "close": 4.71,
        "volume": 47238943
      },
      {
        "date": "2026-07-03",
        "close": 4.3,
        "volume": 32387361
      },
      {
        "date": "2026-07-10",
        "close": 4.14,
        "volume": 157483671
      },
      {
        "date": "2026-07-17",
        "close": 4.06,
        "volume": 235965545
      },
      {
        "date": "2026-07-24",
        "close": 4.23,
        "volume": 181074757
      },
      {
        "date": "2026-07-31",
        "close": 4.19,
        "volume": 140520710
      },
      {
        "date": "2026-08-07",
        "close": 4.25,
        "volume": 129042570
      }
    ],
    "sharemaestro_context": {
      "trend": 4.906333,
      "fair_value": 3.183269,
      "market_activity": -20.442482,
      "market_dynamics": -0.949976,
      "relative_strength": -5.046357
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.0,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.8261,
        "conditional_difference": -0.003978,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.037418,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.00285,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.139776,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.024931,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.052846,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.173116,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.011583
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.019841
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": -0.003831
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-04-12",
        "tenure": "Established",
        "return": 0.081395
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": 0.055118
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.429577
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.009456
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}