{
  "ticker": {
    "uuid": "e83a6438-070d-4854-8c4c-7b1c371437c4",
    "symbol": "ESTR4",
    "name": "Manufatura de Brinquedos Estrela S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.8,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.49,
    "boundary_margin": -0.599109,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.802999,
    "volatility_stability": 1.2486,
    "risk_context": 0.1245,
    "current_regime": {
      "move": -0.45122,
      "interruption": 0.058824,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.96,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 59.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.0,
        "direction_boundary": 4.95,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56237
      },
      {
        "date": "2023-08-25",
        "close": 6.0,
        "direction_boundary": 4.499,
        "core_momentum": 0.33363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56237
      },
      {
        "date": "2023-09-01",
        "close": 6.3,
        "direction_boundary": 4.02,
        "core_momentum": 0.567164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563732
      },
      {
        "date": "2023-09-08",
        "close": 6.3,
        "direction_boundary": 4.02,
        "core_momentum": 0.567164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563716
      },
      {
        "date": "2023-09-15",
        "close": 6.3,
        "direction_boundary": 3.99,
        "core_momentum": 0.578947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563716
      },
      {
        "date": "2023-09-22",
        "close": 5.8,
        "direction_boundary": 3.99,
        "core_momentum": 0.453634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580266
      },
      {
        "date": "2023-09-29",
        "close": 6.3,
        "direction_boundary": 4.3,
        "core_momentum": 0.465116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58786
      },
      {
        "date": "2023-10-06",
        "close": 6.3,
        "direction_boundary": 4.4,
        "core_momentum": 0.431818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568459
      },
      {
        "date": "2023-10-13",
        "close": 6.3,
        "direction_boundary": 4.4,
        "core_momentum": 0.431818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565373
      },
      {
        "date": "2023-10-20",
        "close": 5.5,
        "direction_boundary": 4.4,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603823
      },
      {
        "date": "2023-10-27",
        "close": 6.0,
        "direction_boundary": 4.4,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585703
      },
      {
        "date": "2023-11-03",
        "close": 6.0,
        "direction_boundary": 4.002,
        "core_momentum": 0.49925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52031
      },
      {
        "date": "2023-11-10",
        "close": 6.0,
        "direction_boundary": 3.999,
        "core_momentum": 0.500375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427117
      },
      {
        "date": "2023-11-17",
        "close": 6.0,
        "direction_boundary": 3.999,
        "core_momentum": 0.500375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380611
      },
      {
        "date": "2023-11-24",
        "close": 5.1,
        "direction_boundary": 3.999,
        "core_momentum": 0.275319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424676
      },
      {
        "date": "2023-12-01",
        "close": 4.5,
        "direction_boundary": 3.999,
        "core_momentum": 0.125281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446122
      },
      {
        "date": "2023-12-08",
        "close": 4.19,
        "direction_boundary": 3.999,
        "core_momentum": 0.047762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451983
      },
      {
        "date": "2023-12-15",
        "close": 4.19,
        "direction_boundary": 3.999,
        "core_momentum": 0.047762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451721
      },
      {
        "date": "2023-12-22",
        "close": 4.17,
        "direction_boundary": 3.999,
        "core_momentum": 0.042761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447612
      },
      {
        "date": "2023-12-29",
        "close": 4.18,
        "direction_boundary": 3.999,
        "core_momentum": 0.045261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439479
      },
      {
        "date": "2024-01-05",
        "close": 4.17,
        "direction_boundary": 3.999,
        "core_momentum": 0.042761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431306
      },
      {
        "date": "2024-01-12",
        "close": 4.55,
        "direction_boundary": 3.999,
        "core_momentum": 0.137784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455555
      },
      {
        "date": "2024-01-19",
        "close": 5.19,
        "direction_boundary": 3.999,
        "core_momentum": 0.297824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49852
      },
      {
        "date": "2024-01-26",
        "close": 4.6,
        "direction_boundary": 3.999,
        "core_momentum": 0.150288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516725
      },
      {
        "date": "2024-02-02",
        "close": 3.91,
        "direction_boundary": 3.999,
        "core_momentum": -0.022256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554671
      },
      {
        "date": "2024-02-09",
        "close": 3.81,
        "direction_boundary": 3.999,
        "core_momentum": -0.047262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553755
      },
      {
        "date": "2024-02-16",
        "close": 3.75,
        "direction_boundary": 4.0,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543332
      },
      {
        "date": "2024-02-23",
        "close": 2.96,
        "direction_boundary": 4.0,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621069
      },
      {
        "date": "2024-03-01",
        "close": 2.46,
        "direction_boundary": 4.0,
        "core_momentum": -0.385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647931
      },
      {
        "date": "2024-03-08",
        "close": 2.15,
        "direction_boundary": 3.999,
        "core_momentum": -0.462366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659709
      },
      {
        "date": "2024-03-15",
        "close": 2.17,
        "direction_boundary": 3.999,
        "core_momentum": -0.457364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660994
      },
      {
        "date": "2024-03-22",
        "close": 1.94,
        "direction_boundary": 3.999,
        "core_momentum": -0.514879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665931
      },
      {
        "date": "2024-03-29",
        "close": 1.9,
        "direction_boundary": 4.1,
        "core_momentum": -0.536585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642175
      },
      {
        "date": "2024-04-05",
        "close": 2.15,
        "direction_boundary": 3.75,
        "core_momentum": -0.426667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681594
      },
      {
        "date": "2024-04-12",
        "close": 2.1,
        "direction_boundary": 4.0,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679517
      },
      {
        "date": "2024-04-19",
        "close": 2.09,
        "direction_boundary": 4.0,
        "core_momentum": -0.4775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667631
      },
      {
        "date": "2024-04-26",
        "close": 2.07,
        "direction_boundary": 4.6,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644726
      },
      {
        "date": "2024-05-03",
        "close": 2.0,
        "direction_boundary": 5.6,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642118
      },
      {
        "date": "2024-05-10",
        "close": 2.01,
        "direction_boundary": 6.9,
        "core_momentum": -0.708696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642811
      },
      {
        "date": "2024-05-17",
        "close": 2.04,
        "direction_boundary": 6.0,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645074
      },
      {
        "date": "2024-05-24",
        "close": 2.0,
        "direction_boundary": 6.5,
        "core_momentum": -0.692308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62145
      },
      {
        "date": "2024-05-31",
        "close": 2.0,
        "direction_boundary": 6.8,
        "core_momentum": -0.705882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609663
      },
      {
        "date": "2024-06-07",
        "close": 2.05,
        "direction_boundary": 6.8,
        "core_momentum": -0.698529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611551
      },
      {
        "date": "2024-06-14",
        "close": 1.99,
        "direction_boundary": 6.82,
        "core_momentum": -0.708211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610266
      },
      {
        "date": "2024-06-21",
        "close": 1.77,
        "direction_boundary": 7.0,
        "core_momentum": -0.747143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621278
      },
      {
        "date": "2024-06-28",
        "close": 1.84,
        "direction_boundary": 6.45,
        "core_momentum": -0.714729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627439
      },
      {
        "date": "2024-07-05",
        "close": 1.81,
        "direction_boundary": 6.74,
        "core_momentum": -0.731454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626434
      },
      {
        "date": "2024-07-12",
        "close": 1.84,
        "direction_boundary": 6.65,
        "core_momentum": -0.723308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606858
      },
      {
        "date": "2024-07-19",
        "close": 1.99,
        "direction_boundary": 6.65,
        "core_momentum": -0.700752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581624
      },
      {
        "date": "2024-07-26",
        "close": 1.99,
        "direction_boundary": 6.9,
        "core_momentum": -0.711594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570821
      },
      {
        "date": "2024-08-02",
        "close": 2.04,
        "direction_boundary": 6.9,
        "core_momentum": -0.704348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543777
      },
      {
        "date": "2024-08-09",
        "close": 2.11,
        "direction_boundary": 6.6,
        "core_momentum": -0.680303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54984
      },
      {
        "date": "2024-08-16",
        "close": 2.07,
        "direction_boundary": 6.0,
        "core_momentum": -0.655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549777
      },
      {
        "date": "2024-08-23",
        "close": 2.09,
        "direction_boundary": 6.0,
        "core_momentum": -0.651667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45646
      },
      {
        "date": "2024-08-30",
        "close": 2.07,
        "direction_boundary": 6.3,
        "core_momentum": -0.671429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38353
      },
      {
        "date": "2024-09-06",
        "close": 2.07,
        "direction_boundary": 6.3,
        "core_momentum": -0.671429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336142
      },
      {
        "date": "2024-09-13",
        "close": 5.29,
        "direction_boundary": 6.3,
        "core_momentum": -0.160317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.34631
      },
      {
        "date": "2024-09-20",
        "close": 3.89,
        "direction_boundary": 5.8,
        "core_momentum": -0.32931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.414317
      },
      {
        "date": "2024-09-27",
        "close": 3.8,
        "direction_boundary": 6.3,
        "core_momentum": -0.396825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.414495
      },
      {
        "date": "2024-10-04",
        "close": 3.73,
        "direction_boundary": 6.3,
        "core_momentum": -0.407937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.408735
      },
      {
        "date": "2024-10-11",
        "close": 3.4,
        "direction_boundary": 6.3,
        "core_momentum": -0.460317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.416361
      },
      {
        "date": "2024-10-18",
        "close": 3.48,
        "direction_boundary": 5.5,
        "core_momentum": -0.367273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.415972
      },
      {
        "date": "2024-10-25",
        "close": 3.5,
        "direction_boundary": 6.0,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.415499
      },
      {
        "date": "2024-11-01",
        "close": 3.6,
        "direction_boundary": 6.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.413329
      },
      {
        "date": "2024-11-08",
        "close": 3.41,
        "direction_boundary": 6.0,
        "core_momentum": -0.431667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.417185
      },
      {
        "date": "2024-11-15",
        "close": 3.5,
        "direction_boundary": 6.0,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.417183
      },
      {
        "date": "2024-11-22",
        "close": 3.4,
        "direction_boundary": 5.1,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.417766
      },
      {
        "date": "2024-11-29",
        "close": 3.65,
        "direction_boundary": 4.5,
        "core_momentum": -0.188889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.419137
      },
      {
        "date": "2024-12-06",
        "close": 3.64,
        "direction_boundary": 4.19,
        "core_momentum": -0.131265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.419587
      },
      {
        "date": "2024-12-13",
        "close": 3.3,
        "direction_boundary": 4.19,
        "core_momentum": -0.212411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.427716
      },
      {
        "date": "2024-12-20",
        "close": 3.56,
        "direction_boundary": 4.17,
        "core_momentum": -0.146283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.415819
      },
      {
        "date": "2024-12-27",
        "close": 3.98,
        "direction_boundary": 4.18,
        "core_momentum": -0.047847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.420627
      },
      {
        "date": "2025-01-03",
        "close": 3.98,
        "direction_boundary": 4.17,
        "core_momentum": -0.045564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.419743
      },
      {
        "date": "2025-01-10",
        "close": 4.0,
        "direction_boundary": 4.55,
        "core_momentum": -0.120879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.420054
      },
      {
        "date": "2025-01-17",
        "close": 3.56,
        "direction_boundary": 5.19,
        "core_momentum": -0.314066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.432408
      },
      {
        "date": "2025-01-24",
        "close": 3.5,
        "direction_boundary": 4.6,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.433133
      },
      {
        "date": "2025-01-31",
        "close": 3.5,
        "direction_boundary": 3.91,
        "core_momentum": -0.104859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.433439
      },
      {
        "date": "2025-02-07",
        "close": 3.5,
        "direction_boundary": 3.81,
        "core_momentum": -0.081365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.433591
      },
      {
        "date": "2025-02-14",
        "close": 3.5,
        "direction_boundary": 3.75,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.432806
      },
      {
        "date": "2025-02-21",
        "close": 3.5,
        "direction_boundary": 2.96,
        "core_momentum": 0.182432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.43301
      },
      {
        "date": "2025-02-28",
        "close": 3.5,
        "direction_boundary": 2.46,
        "core_momentum": 0.422764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.432677
      },
      {
        "date": "2025-03-07",
        "close": 3.5,
        "direction_boundary": 2.15,
        "core_momentum": 0.627907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.432677
      },
      {
        "date": "2025-03-14",
        "close": 3.5,
        "direction_boundary": 2.17,
        "core_momentum": 0.612903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547685
      },
      {
        "date": "2025-03-21",
        "close": 3.5,
        "direction_boundary": 1.94,
        "core_momentum": 0.804124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351032
      },
      {
        "date": "2025-03-28",
        "close": 3.5,
        "direction_boundary": 1.9,
        "core_momentum": 0.842105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349951
      },
      {
        "date": "2025-04-04",
        "close": 3.4,
        "direction_boundary": 2.15,
        "core_momentum": 0.581395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351163
      },
      {
        "date": "2025-04-11",
        "close": 3.25,
        "direction_boundary": 2.1,
        "core_momentum": 0.547619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332759
      },
      {
        "date": "2025-04-18",
        "close": 3.25,
        "direction_boundary": 2.09,
        "core_momentum": 0.555024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330823
      },
      {
        "date": "2025-04-25",
        "close": 3.7,
        "direction_boundary": 2.07,
        "core_momentum": 0.78744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378329
      },
      {
        "date": "2025-05-02",
        "close": 3.7,
        "direction_boundary": 2.0,
        "core_momentum": 0.85,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376464
      },
      {
        "date": "2025-05-09",
        "close": 3.85,
        "direction_boundary": 2.01,
        "core_momentum": 0.915423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371388
      },
      {
        "date": "2025-05-16",
        "close": 4.5,
        "direction_boundary": 2.04,
        "core_momentum": 1.205882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426053
      },
      {
        "date": "2025-05-23",
        "close": 4.45,
        "direction_boundary": 2.0,
        "core_momentum": 1.225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423529
      },
      {
        "date": "2025-05-30",
        "close": 4.45,
        "direction_boundary": 2.0,
        "core_momentum": 1.225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414559
      },
      {
        "date": "2025-06-06",
        "close": 4.1,
        "direction_boundary": 2.05,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432662
      },
      {
        "date": "2025-06-13",
        "close": 3.7,
        "direction_boundary": 1.99,
        "core_momentum": 0.859296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434882
      },
      {
        "date": "2025-06-20",
        "close": 3.7,
        "direction_boundary": 1.77,
        "core_momentum": 1.090395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422507
      },
      {
        "date": "2025-06-27",
        "close": 3.5,
        "direction_boundary": 1.84,
        "core_momentum": 0.902174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398319
      },
      {
        "date": "2025-07-04",
        "close": 3.47,
        "direction_boundary": 1.81,
        "core_momentum": 0.917127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398285
      },
      {
        "date": "2025-07-11",
        "close": 3.5,
        "direction_boundary": 1.84,
        "core_momentum": 0.902174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398501
      },
      {
        "date": "2025-07-18",
        "close": 3.5,
        "direction_boundary": 1.99,
        "core_momentum": 0.758794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364681
      },
      {
        "date": "2025-07-25",
        "close": 3.49,
        "direction_boundary": 1.99,
        "core_momentum": 0.753769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36394
      },
      {
        "date": "2025-08-01",
        "close": 3.49,
        "direction_boundary": 2.04,
        "core_momentum": 0.710784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36394
      },
      {
        "date": "2025-08-08",
        "close": 4.49,
        "direction_boundary": 2.11,
        "core_momentum": 1.127962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504618
      },
      {
        "date": "2025-08-15",
        "close": 4.2,
        "direction_boundary": 2.07,
        "core_momentum": 1.028986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51553
      },
      {
        "date": "2025-08-22",
        "close": 6.49,
        "direction_boundary": 2.09,
        "core_momentum": 2.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785975
      },
      {
        "date": "2025-08-29",
        "close": 5.7,
        "direction_boundary": 2.07,
        "core_momentum": 1.753623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813932
      },
      {
        "date": "2025-09-05",
        "close": 5.43,
        "direction_boundary": 2.07,
        "core_momentum": 1.623188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818935
      },
      {
        "date": "2025-09-12",
        "close": 6.0,
        "direction_boundary": 5.29,
        "core_momentum": 0.134216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826482
      },
      {
        "date": "2025-09-19",
        "close": 6.0,
        "direction_boundary": 3.89,
        "core_momentum": 0.542416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826482
      },
      {
        "date": "2025-09-26",
        "close": 6.0,
        "direction_boundary": 3.8,
        "core_momentum": 0.578947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826482
      },
      {
        "date": "2025-10-03",
        "close": 5.61,
        "direction_boundary": 3.73,
        "core_momentum": 0.504021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832756
      },
      {
        "date": "2025-10-10",
        "close": 5.3,
        "direction_boundary": 3.4,
        "core_momentum": 0.558824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834725
      },
      {
        "date": "2025-10-17",
        "close": 5.97,
        "direction_boundary": 3.48,
        "core_momentum": 0.715517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845613
      },
      {
        "date": "2025-10-24",
        "close": 5.97,
        "direction_boundary": 3.5,
        "core_momentum": 0.705714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832025
      },
      {
        "date": "2025-10-31",
        "close": 5.97,
        "direction_boundary": 3.6,
        "core_momentum": 0.658333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832025
      },
      {
        "date": "2025-11-07",
        "close": 5.99,
        "direction_boundary": 3.41,
        "core_momentum": 0.756598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831689
      },
      {
        "date": "2025-11-14",
        "close": 5.99,
        "direction_boundary": 3.5,
        "core_momentum": 0.711429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807322
      },
      {
        "date": "2025-11-21",
        "close": 5.7,
        "direction_boundary": 3.4,
        "core_momentum": 0.676471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811186
      },
      {
        "date": "2025-11-28",
        "close": 5.5,
        "direction_boundary": 3.65,
        "core_momentum": 0.506849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813533
      },
      {
        "date": "2025-12-05",
        "close": 5.5,
        "direction_boundary": 3.64,
        "core_momentum": 0.510989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803262
      },
      {
        "date": "2025-12-12",
        "close": 5.4,
        "direction_boundary": 3.3,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7877
      },
      {
        "date": "2025-12-19",
        "close": 5.19,
        "direction_boundary": 3.56,
        "core_momentum": 0.457865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791077
      },
      {
        "date": "2025-12-26",
        "close": 5.19,
        "direction_boundary": 3.98,
        "core_momentum": 0.30402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785173
      },
      {
        "date": "2026-01-02",
        "close": 5.19,
        "direction_boundary": 3.98,
        "core_momentum": 0.30402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784743
      },
      {
        "date": "2026-01-09",
        "close": 5.19,
        "direction_boundary": 4.0,
        "core_momentum": 0.2975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784984
      },
      {
        "date": "2026-01-16",
        "close": 5.19,
        "direction_boundary": 3.56,
        "core_momentum": 0.457865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784984
      },
      {
        "date": "2026-01-23",
        "close": 4.85,
        "direction_boundary": 3.5,
        "core_momentum": 0.385714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793079
      },
      {
        "date": "2026-01-30",
        "close": 4.83,
        "direction_boundary": 3.5,
        "core_momentum": 0.38,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793232
      },
      {
        "date": "2026-02-06",
        "close": 4.83,
        "direction_boundary": 3.5,
        "core_momentum": 0.38,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714122
      },
      {
        "date": "2026-02-13",
        "close": 4.4,
        "direction_boundary": 3.5,
        "core_momentum": 0.257143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.720199
      },
      {
        "date": "2026-02-20",
        "close": 4.8,
        "direction_boundary": 3.5,
        "core_momentum": 0.371429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385014
      },
      {
        "date": "2026-02-27",
        "close": 4.8,
        "direction_boundary": 3.5,
        "core_momentum": 0.371429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345353
      },
      {
        "date": "2026-03-06",
        "close": 4.8,
        "direction_boundary": 3.5,
        "core_momentum": 0.371429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34009
      },
      {
        "date": "2026-03-13",
        "close": 4.02,
        "direction_boundary": 3.5,
        "core_momentum": 0.148571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384005
      },
      {
        "date": "2026-03-20",
        "close": 4.02,
        "direction_boundary": 3.5,
        "core_momentum": 0.148571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384005
      },
      {
        "date": "2026-03-27",
        "close": 4.02,
        "direction_boundary": 3.5,
        "core_momentum": 0.148571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384005
      },
      {
        "date": "2026-04-03",
        "close": 4.01,
        "direction_boundary": 3.4,
        "core_momentum": 0.179412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376967
      },
      {
        "date": "2026-04-10",
        "close": 4.51,
        "direction_boundary": 3.25,
        "core_momentum": 0.387692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412219
      },
      {
        "date": "2026-04-17",
        "close": 4.51,
        "direction_boundary": 3.25,
        "core_momentum": 0.387692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37086
      },
      {
        "date": "2026-04-24",
        "close": 4.51,
        "direction_boundary": 3.7,
        "core_momentum": 0.218919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37086
      },
      {
        "date": "2026-05-01",
        "close": 4.51,
        "direction_boundary": 3.7,
        "core_momentum": 0.218919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37086
      },
      {
        "date": "2026-05-08",
        "close": 4.51,
        "direction_boundary": 3.85,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370634
      },
      {
        "date": "2026-05-15",
        "close": 4.51,
        "direction_boundary": 4.5,
        "core_momentum": 0.002222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370634
      },
      {
        "date": "2026-05-22",
        "close": 3.66,
        "direction_boundary": 4.45,
        "core_momentum": -0.177528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459093
      },
      {
        "date": "2026-05-29",
        "close": 4.0,
        "direction_boundary": 4.45,
        "core_momentum": -0.101124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480929
      },
      {
        "date": "2026-06-05",
        "close": 4.0,
        "direction_boundary": 4.1,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480929
      },
      {
        "date": "2026-06-12",
        "close": 4.0,
        "direction_boundary": 3.7,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481136
      },
      {
        "date": "2026-06-19",
        "close": 3.28,
        "direction_boundary": 3.7,
        "core_momentum": -0.113514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545748
      },
      {
        "date": "2026-06-26",
        "close": 3.18,
        "direction_boundary": 3.5,
        "core_momentum": -0.091429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545434
      },
      {
        "date": "2026-07-03",
        "close": 3.17,
        "direction_boundary": 3.47,
        "core_momentum": -0.086455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545234
      },
      {
        "date": "2026-07-10",
        "close": 2.17,
        "direction_boundary": 3.5,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738087
      },
      {
        "date": "2026-07-17",
        "close": 2.17,
        "direction_boundary": 3.5,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738087
      },
      {
        "date": "2026-07-24",
        "close": 1.7,
        "direction_boundary": 3.49,
        "core_momentum": -0.512894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792913
      },
      {
        "date": "2026-07-31",
        "close": 1.7,
        "direction_boundary": 3.49,
        "core_momentum": -0.512894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79331
      },
      {
        "date": "2026-08-07",
        "close": 1.8,
        "direction_boundary": 4.49,
        "core_momentum": -0.599109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802999
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.0,
        "volume": 1100
      },
      {
        "date": "2023-08-25",
        "close": 6.0,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 6.3,
        "volume": 300
      },
      {
        "date": "2023-09-08",
        "close": 6.3,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 6.3,
        "volume": 200
      },
      {
        "date": "2023-09-22",
        "close": 5.8,
        "volume": 400
      },
      {
        "date": "2023-09-29",
        "close": 6.3,
        "volume": 800
      },
      {
        "date": "2023-10-06",
        "close": 6.3,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 6.3,
        "volume": 1000
      },
      {
        "date": "2023-10-20",
        "close": 5.5,
        "volume": 400
      },
      {
        "date": "2023-10-27",
        "close": 6.0,
        "volume": 400
      },
      {
        "date": "2023-11-03",
        "close": 6.0,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 6.0,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 6.0,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 5.1,
        "volume": 700
      },
      {
        "date": "2023-12-01",
        "close": 4.5,
        "volume": 4700
      },
      {
        "date": "2023-12-08",
        "close": 4.19,
        "volume": 21200
      },
      {
        "date": "2023-12-15",
        "close": 4.19,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 4.17,
        "volume": 2400
      },
      {
        "date": "2023-12-29",
        "close": 4.18,
        "volume": 1700
      },
      {
        "date": "2024-01-05",
        "close": 4.17,
        "volume": 3600
      },
      {
        "date": "2024-01-12",
        "close": 4.55,
        "volume": 26300
      },
      {
        "date": "2024-01-19",
        "close": 5.19,
        "volume": 3100
      },
      {
        "date": "2024-01-26",
        "close": 4.6,
        "volume": 200
      },
      {
        "date": "2024-02-02",
        "close": 3.91,
        "volume": 4200
      },
      {
        "date": "2024-02-09",
        "close": 3.81,
        "volume": 4800
      },
      {
        "date": "2024-02-16",
        "close": 3.75,
        "volume": 2500
      },
      {
        "date": "2024-02-23",
        "close": 2.96,
        "volume": 16000
      },
      {
        "date": "2024-03-01",
        "close": 2.46,
        "volume": 50100
      },
      {
        "date": "2024-03-08",
        "close": 2.15,
        "volume": 9400
      },
      {
        "date": "2024-03-15",
        "close": 2.17,
        "volume": 9800
      },
      {
        "date": "2024-03-22",
        "close": 1.94,
        "volume": 9300
      },
      {
        "date": "2024-03-29",
        "close": 1.9,
        "volume": 3500
      },
      {
        "date": "2024-04-05",
        "close": 2.15,
        "volume": 255100
      },
      {
        "date": "2024-04-12",
        "close": 2.1,
        "volume": 6900
      },
      {
        "date": "2024-04-19",
        "close": 2.09,
        "volume": 1000
      },
      {
        "date": "2024-04-26",
        "close": 2.07,
        "volume": 2700
      },
      {
        "date": "2024-05-03",
        "close": 2.0,
        "volume": 100
      },
      {
        "date": "2024-05-10",
        "close": 2.01,
        "volume": 8200
      },
      {
        "date": "2024-05-17",
        "close": 2.04,
        "volume": 1900
      },
      {
        "date": "2024-05-24",
        "close": 2.0,
        "volume": 1700
      },
      {
        "date": "2024-05-31",
        "close": 2.0,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 2.05,
        "volume": 400
      },
      {
        "date": "2024-06-14",
        "close": 1.99,
        "volume": 100
      },
      {
        "date": "2024-06-21",
        "close": 1.77,
        "volume": 5000
      },
      {
        "date": "2024-06-28",
        "close": 1.84,
        "volume": 2300
      },
      {
        "date": "2024-07-05",
        "close": 1.81,
        "volume": 300
      },
      {
        "date": "2024-07-12",
        "close": 1.84,
        "volume": 100
      },
      {
        "date": "2024-07-19",
        "close": 1.99,
        "volume": 2700
      },
      {
        "date": "2024-07-26",
        "close": 1.99,
        "volume": 500
      },
      {
        "date": "2024-08-02",
        "close": 2.04,
        "volume": 18900
      },
      {
        "date": "2024-08-09",
        "close": 2.11,
        "volume": 6300
      },
      {
        "date": "2024-08-16",
        "close": 2.07,
        "volume": 600
      },
      {
        "date": "2024-08-23",
        "close": 2.09,
        "volume": 1900
      },
      {
        "date": "2024-08-30",
        "close": 2.07,
        "volume": 800
      },
      {
        "date": "2024-09-06",
        "close": 2.07,
        "volume": 3600
      },
      {
        "date": "2024-09-13",
        "close": 5.29,
        "volume": 101400
      },
      {
        "date": "2024-09-20",
        "close": 3.89,
        "volume": 117100
      },
      {
        "date": "2024-09-27",
        "close": 3.8,
        "volume": 26400
      },
      {
        "date": "2024-10-04",
        "close": 3.73,
        "volume": 7000
      },
      {
        "date": "2024-10-11",
        "close": 3.4,
        "volume": 5700
      },
      {
        "date": "2024-10-18",
        "close": 3.48,
        "volume": 3400
      },
      {
        "date": "2024-10-25",
        "close": 3.5,
        "volume": 1400
      },
      {
        "date": "2024-11-01",
        "close": 3.6,
        "volume": 9800
      },
      {
        "date": "2024-11-08",
        "close": 3.41,
        "volume": 200
      },
      {
        "date": "2024-11-15",
        "close": 3.5,
        "volume": 600
      },
      {
        "date": "2024-11-22",
        "close": 3.4,
        "volume": 7400
      },
      {
        "date": "2024-11-29",
        "close": 3.65,
        "volume": 3000
      },
      {
        "date": "2024-12-06",
        "close": 3.64,
        "volume": 100
      },
      {
        "date": "2024-12-13",
        "close": 3.3,
        "volume": 2100
      },
      {
        "date": "2024-12-20",
        "close": 3.56,
        "volume": 9300
      },
      {
        "date": "2024-12-27",
        "close": 3.98,
        "volume": 1300
      },
      {
        "date": "2025-01-03",
        "close": 3.98,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 4.0,
        "volume": 2100
      },
      {
        "date": "2025-01-17",
        "close": 3.56,
        "volume": 1500
      },
      {
        "date": "2025-01-24",
        "close": 3.5,
        "volume": 7000
      },
      {
        "date": "2025-01-31",
        "close": 3.5,
        "volume": 1500
      },
      {
        "date": "2025-02-07",
        "close": 3.5,
        "volume": 3000
      },
      {
        "date": "2025-02-14",
        "close": 3.5,
        "volume": 600
      },
      {
        "date": "2025-02-21",
        "close": 3.5,
        "volume": 1900
      },
      {
        "date": "2025-02-28",
        "close": 3.5,
        "volume": 1400
      },
      {
        "date": "2025-03-07",
        "close": 3.5,
        "volume": 100
      },
      {
        "date": "2025-03-14",
        "close": 3.5,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 3.5,
        "volume": 1500
      },
      {
        "date": "2025-03-28",
        "close": 3.5,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 3.4,
        "volume": 1000
      },
      {
        "date": "2025-04-11",
        "close": 3.25,
        "volume": 4700
      },
      {
        "date": "2025-04-18",
        "close": 3.25,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 3.7,
        "volume": 100
      },
      {
        "date": "2025-05-02",
        "close": 3.7,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 3.85,
        "volume": 2900
      },
      {
        "date": "2025-05-16",
        "close": 4.5,
        "volume": 1400
      },
      {
        "date": "2025-05-23",
        "close": 4.45,
        "volume": 1000
      },
      {
        "date": "2025-05-30",
        "close": 4.45,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 4.1,
        "volume": 200
      },
      {
        "date": "2025-06-13",
        "close": 3.7,
        "volume": 100
      },
      {
        "date": "2025-06-20",
        "close": 3.7,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 3.5,
        "volume": 300
      },
      {
        "date": "2025-07-04",
        "close": 3.47,
        "volume": 2900
      },
      {
        "date": "2025-07-11",
        "close": 3.5,
        "volume": 1200
      },
      {
        "date": "2025-07-18",
        "close": 3.5,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 3.49,
        "volume": 1800
      },
      {
        "date": "2025-08-01",
        "close": 3.49,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 4.49,
        "volume": 1000
      },
      {
        "date": "2025-08-15",
        "close": 4.2,
        "volume": 1500
      },
      {
        "date": "2025-08-22",
        "close": 6.49,
        "volume": 27900
      },
      {
        "date": "2025-08-29",
        "close": 5.7,
        "volume": 18400
      },
      {
        "date": "2025-09-05",
        "close": 5.43,
        "volume": 7000
      },
      {
        "date": "2025-09-12",
        "close": 6.0,
        "volume": 6000
      },
      {
        "date": "2025-09-19",
        "close": 6.0,
        "volume": 100
      },
      {
        "date": "2025-09-26",
        "close": 6.0,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 5.61,
        "volume": 200
      },
      {
        "date": "2025-10-10",
        "close": 5.3,
        "volume": 2500
      },
      {
        "date": "2025-10-17",
        "close": 5.97,
        "volume": 200
      },
      {
        "date": "2025-10-24",
        "close": 5.97,
        "volume": 300
      },
      {
        "date": "2025-10-31",
        "close": 5.97,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 5.99,
        "volume": 2200
      },
      {
        "date": "2025-11-14",
        "close": 5.99,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 5.7,
        "volume": 1100
      },
      {
        "date": "2025-11-28",
        "close": 5.5,
        "volume": 400
      },
      {
        "date": "2025-12-05",
        "close": 5.5,
        "volume": 1400
      },
      {
        "date": "2025-12-12",
        "close": 5.4,
        "volume": 100
      },
      {
        "date": "2025-12-19",
        "close": 5.19,
        "volume": 300
      },
      {
        "date": "2025-12-26",
        "close": 5.19,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 5.19,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 5.19,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 5.19,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 4.85,
        "volume": 800
      },
      {
        "date": "2026-01-30",
        "close": 4.83,
        "volume": 700
      },
      {
        "date": "2026-02-06",
        "close": 4.83,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 4.4,
        "volume": 1100
      },
      {
        "date": "2026-02-20",
        "close": 4.8,
        "volume": 100
      },
      {
        "date": "2026-02-27",
        "close": 4.8,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 4.8,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 4.02,
        "volume": 500
      },
      {
        "date": "2026-03-20",
        "close": 4.02,
        "volume": 100
      },
      {
        "date": "2026-03-27",
        "close": 4.02,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 4.01,
        "volume": 200
      },
      {
        "date": "2026-04-10",
        "close": 4.51,
        "volume": 100
      },
      {
        "date": "2026-04-17",
        "close": 4.51,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 4.51,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 4.51,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 4.51,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 4.51,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 3.66,
        "volume": 20200
      },
      {
        "date": "2026-05-29",
        "close": 4.0,
        "volume": 1600
      },
      {
        "date": "2026-06-05",
        "close": 4.0,
        "volume": 1700
      },
      {
        "date": "2026-06-12",
        "close": 4.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 3.28,
        "volume": 200
      },
      {
        "date": "2026-06-26",
        "close": 3.18,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3.17,
        "volume": 100
      },
      {
        "date": "2026-07-10",
        "close": 2.17,
        "volume": 2200
      },
      {
        "date": "2026-07-17",
        "close": 2.17,
        "volume": 2800
      },
      {
        "date": "2026-07-24",
        "close": 1.7,
        "volume": 4100
      },
      {
        "date": "2026-07-31",
        "close": 1.7,
        "volume": 1200
      },
      {
        "date": "2026-08-07",
        "close": 1.8,
        "volume": 400
      }
    ],
    "sharemaestro_context": {
      "trend": 3.882,
      "fair_value": 3.963333,
      "market_activity": -41.58498,
      "market_dynamics": -1.642929,
      "relative_strength": -63.140762
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.0,
        "directional_follow_through": 0.45,
        "regime_survival": 0.95,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.02,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": 0.025224,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.183716,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.20057,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.286792,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.205711,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-05-28",
        "tenure": "Established",
        "return": 0.331238
      },
      {
        "direction": "positive",
        "start": "2021-06-04",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.261905
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.132075
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": -0.178571
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": -0.104859
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.288571
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.092896
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.45122
      }
    ]
  }
}