{
  "ticker": {
    "uuid": "e83a9c06-142a-400c-8dae-4b518798fe78",
    "symbol": "RBTX",
    "name": "iShares Automation & Robotics UCITS ETF USD (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1609.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1127.5,
    "boundary_margin": 0.427051,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.270692,
    "volatility_stability": 0.5821,
    "risk_context": 0.3694,
    "current_regime": {
      "move": 0.54045,
      "interruption": -0.323495,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 42.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 857.75,
        "direction_boundary": 866.0,
        "core_momentum": -0.009527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179374
      },
      {
        "date": "2023-08-25",
        "close": 878.25,
        "direction_boundary": 839.25,
        "core_momentum": 0.04647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181743
      },
      {
        "date": "2023-09-01",
        "close": 921.25,
        "direction_boundary": 816.875,
        "core_momentum": 0.127774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191213
      },
      {
        "date": "2023-09-08",
        "close": 913.0,
        "direction_boundary": 838.125,
        "core_momentum": 0.089336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188574
      },
      {
        "date": "2023-09-15",
        "close": 905.125,
        "direction_boundary": 796.25,
        "core_momentum": 0.136735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188082
      },
      {
        "date": "2023-09-22",
        "close": 893.75,
        "direction_boundary": 780.5,
        "core_momentum": 0.145099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189129
      },
      {
        "date": "2023-09-29",
        "close": 905.875,
        "direction_boundary": 771.25,
        "core_momentum": 0.174554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183712
      },
      {
        "date": "2023-10-06",
        "close": 892.625,
        "direction_boundary": 778.75,
        "core_momentum": 0.146228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173617
      },
      {
        "date": "2023-10-13",
        "close": 900.25,
        "direction_boundary": 732.75,
        "core_momentum": 0.228591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172764
      },
      {
        "date": "2023-10-20",
        "close": 860.0,
        "direction_boundary": 752.5,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184509
      },
      {
        "date": "2023-10-27",
        "close": 843.125,
        "direction_boundary": 773.25,
        "core_momentum": 0.090365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182158
      },
      {
        "date": "2023-11-03",
        "close": 876.875,
        "direction_boundary": 772.25,
        "core_momentum": 0.135481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190131
      },
      {
        "date": "2023-11-10",
        "close": 899.0,
        "direction_boundary": 833.0,
        "core_momentum": 0.079232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192047
      },
      {
        "date": "2023-11-17",
        "close": 931.0,
        "direction_boundary": 805.75,
        "core_momentum": 0.155445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187818
      },
      {
        "date": "2023-11-24",
        "close": 929.25,
        "direction_boundary": 808.625,
        "core_momentum": 0.149173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185041
      },
      {
        "date": "2023-12-01",
        "close": 951.25,
        "direction_boundary": 815.5,
        "core_momentum": 0.166462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186892
      },
      {
        "date": "2023-12-08",
        "close": 967.0,
        "direction_boundary": 799.375,
        "core_momentum": 0.209695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187331
      },
      {
        "date": "2023-12-15",
        "close": 1006.0,
        "direction_boundary": 788.875,
        "core_momentum": 0.275234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192812
      },
      {
        "date": "2023-12-22",
        "close": 1011.5,
        "direction_boundary": 782.0,
        "core_momentum": 0.293478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184339
      },
      {
        "date": "2023-12-29",
        "close": 1032.0,
        "direction_boundary": 781.5,
        "core_momentum": 0.320537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180549
      },
      {
        "date": "2024-01-05",
        "close": 979.0,
        "direction_boundary": 794.0,
        "core_momentum": 0.232997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191107
      },
      {
        "date": "2024-01-12",
        "close": 1008.75,
        "direction_boundary": 830.25,
        "core_momentum": 0.214995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192053
      },
      {
        "date": "2024-01-19",
        "close": 1013.5,
        "direction_boundary": 824.125,
        "core_momentum": 0.229789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192058
      },
      {
        "date": "2024-01-26",
        "close": 1030.5,
        "direction_boundary": 851.625,
        "core_momentum": 0.21004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192726
      },
      {
        "date": "2024-02-02",
        "close": 1030.25,
        "direction_boundary": 919.625,
        "core_momentum": 0.120294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187333
      },
      {
        "date": "2024-02-09",
        "close": 1058.0,
        "direction_boundary": 885.0,
        "core_momentum": 0.19548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181938
      },
      {
        "date": "2024-02-16",
        "close": 1068.5,
        "direction_boundary": 890.5,
        "core_momentum": 0.199888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174573
      },
      {
        "date": "2024-02-23",
        "close": 1065.5,
        "direction_boundary": 878.5,
        "core_momentum": 0.212863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173826
      },
      {
        "date": "2024-03-01",
        "close": 1087.5,
        "direction_boundary": 898.25,
        "core_momentum": 0.210687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165036
      },
      {
        "date": "2024-03-08",
        "close": 1077.5,
        "direction_boundary": 877.5,
        "core_momentum": 0.22792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165082
      },
      {
        "date": "2024-03-15",
        "close": 1060.25,
        "direction_boundary": 866.625,
        "core_momentum": 0.223424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16676
      },
      {
        "date": "2024-03-22",
        "close": 1084.75,
        "direction_boundary": 867.75,
        "core_momentum": 0.250072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166049
      },
      {
        "date": "2024-03-29",
        "close": 1086.5,
        "direction_boundary": 898.625,
        "core_momentum": 0.209069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166003
      },
      {
        "date": "2024-04-05",
        "close": 1060.5,
        "direction_boundary": 859.625,
        "core_momentum": 0.233677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168981
      },
      {
        "date": "2024-04-12",
        "close": 1049.5,
        "direction_boundary": 873.0,
        "core_momentum": 0.202176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170592
      },
      {
        "date": "2024-04-19",
        "close": 1004.5,
        "direction_boundary": 868.5,
        "core_momentum": 0.156592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169449
      },
      {
        "date": "2024-04-26",
        "close": 1021.0,
        "direction_boundary": 843.875,
        "core_momentum": 0.209895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165817
      },
      {
        "date": "2024-05-03",
        "close": 1022.5,
        "direction_boundary": 846.25,
        "core_momentum": 0.208272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159441
      },
      {
        "date": "2024-05-10",
        "close": 1036.25,
        "direction_boundary": 859.0,
        "core_momentum": 0.206345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157478
      },
      {
        "date": "2024-05-17",
        "close": 1046.5,
        "direction_boundary": 898.875,
        "core_momentum": 0.164233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151813
      },
      {
        "date": "2024-05-24",
        "close": 1041.25,
        "direction_boundary": 920.5,
        "core_momentum": 0.131179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15214
      },
      {
        "date": "2024-05-31",
        "close": 1001.5,
        "direction_boundary": 933.375,
        "core_momentum": 0.072988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160854
      },
      {
        "date": "2024-06-07",
        "close": 1018.5,
        "direction_boundary": 923.25,
        "core_momentum": 0.103168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160928
      },
      {
        "date": "2024-06-14",
        "close": 1019.0,
        "direction_boundary": 942.875,
        "core_momentum": 0.080737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151546
      },
      {
        "date": "2024-06-21",
        "close": 1026.0,
        "direction_boundary": 908.875,
        "core_momentum": 0.128868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151649
      },
      {
        "date": "2024-06-28",
        "close": 1047.0,
        "direction_boundary": 941.0,
        "core_momentum": 0.112646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1517
      },
      {
        "date": "2024-07-05",
        "close": 1040.5,
        "direction_boundary": 912.375,
        "core_momentum": 0.14043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131384
      },
      {
        "date": "2024-07-12",
        "close": 1049.0,
        "direction_boundary": 936.75,
        "core_momentum": 0.119829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125577
      },
      {
        "date": "2024-07-19",
        "close": 1014.0,
        "direction_boundary": 940.875,
        "core_momentum": 0.07772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134708
      },
      {
        "date": "2024-07-26",
        "close": 1010.0,
        "direction_boundary": 937.25,
        "core_momentum": 0.077621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132639
      },
      {
        "date": "2024-08-02",
        "close": 944.375,
        "direction_boundary": 911.25,
        "core_momentum": 0.036351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161457
      },
      {
        "date": "2024-08-09",
        "close": 962.5,
        "direction_boundary": 882.625,
        "core_momentum": 0.090497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158973
      },
      {
        "date": "2024-08-16",
        "close": 1000.0,
        "direction_boundary": 857.75,
        "core_momentum": 0.165841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168374
      },
      {
        "date": "2024-08-23",
        "close": 1008.5,
        "direction_boundary": 878.25,
        "core_momentum": 0.148306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169064
      },
      {
        "date": "2024-08-30",
        "close": 1009.5,
        "direction_boundary": 921.25,
        "core_momentum": 0.095794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165999
      },
      {
        "date": "2024-09-06",
        "close": 940.5,
        "direction_boundary": 913.0,
        "core_momentum": 0.03012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190823
      },
      {
        "date": "2024-09-13",
        "close": 988.375,
        "direction_boundary": 905.125,
        "core_momentum": 0.091976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204613
      },
      {
        "date": "2024-09-20",
        "close": 987.75,
        "direction_boundary": 893.75,
        "core_momentum": 0.105175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201314
      },
      {
        "date": "2024-09-27",
        "close": 1017.0,
        "direction_boundary": 905.875,
        "core_momentum": 0.122671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206311
      },
      {
        "date": "2024-10-04",
        "close": 1016.75,
        "direction_boundary": 892.625,
        "core_momentum": 0.139056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203938
      },
      {
        "date": "2024-10-11",
        "close": 1038.0,
        "direction_boundary": 900.25,
        "core_momentum": 0.153013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205806
      },
      {
        "date": "2024-10-18",
        "close": 1035.25,
        "direction_boundary": 860.0,
        "core_momentum": 0.203779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196134
      },
      {
        "date": "2024-10-25",
        "close": 1032.0,
        "direction_boundary": 843.125,
        "core_momentum": 0.224018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194984
      },
      {
        "date": "2024-11-01",
        "close": 1035.5,
        "direction_boundary": 876.875,
        "core_momentum": 0.180898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195022
      },
      {
        "date": "2024-11-08",
        "close": 1083.5,
        "direction_boundary": 899.0,
        "core_momentum": 0.205228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204065
      },
      {
        "date": "2024-11-15",
        "close": 1079.5,
        "direction_boundary": 931.0,
        "core_momentum": 0.159506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20385
      },
      {
        "date": "2024-11-22",
        "close": 1137.75,
        "direction_boundary": 929.25,
        "core_momentum": 0.224374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215635
      },
      {
        "date": "2024-11-29",
        "close": 1123.5,
        "direction_boundary": 951.25,
        "core_momentum": 0.181078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208264
      },
      {
        "date": "2024-12-06",
        "close": 1149.75,
        "direction_boundary": 967.0,
        "core_momentum": 0.188987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209189
      },
      {
        "date": "2024-12-13",
        "close": 1145.5,
        "direction_boundary": 1006.0,
        "core_momentum": 0.138668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209437
      },
      {
        "date": "2024-12-20",
        "close": 1115.0,
        "direction_boundary": 1011.5,
        "core_momentum": 0.102323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213888
      },
      {
        "date": "2024-12-27",
        "close": 1111.5,
        "direction_boundary": 1032.0,
        "core_momentum": 0.077035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212612
      },
      {
        "date": "2025-01-03",
        "close": 1116.25,
        "direction_boundary": 979.0,
        "core_momentum": 0.140194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212268
      },
      {
        "date": "2025-01-10",
        "close": 1130.0,
        "direction_boundary": 1008.75,
        "core_momentum": 0.120198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212555
      },
      {
        "date": "2025-01-17",
        "close": 1186.5,
        "direction_boundary": 1013.5,
        "core_momentum": 0.170696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214859
      },
      {
        "date": "2025-01-24",
        "close": 1193.0,
        "direction_boundary": 1030.5,
        "core_momentum": 0.15769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214379
      },
      {
        "date": "2025-01-31",
        "close": 1185.0,
        "direction_boundary": 1030.25,
        "core_momentum": 0.150206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187596
      },
      {
        "date": "2025-02-07",
        "close": 1168.0,
        "direction_boundary": 1058.0,
        "core_momentum": 0.10397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189656
      },
      {
        "date": "2025-02-14",
        "close": 1171.5,
        "direction_boundary": 1068.5,
        "core_momentum": 0.096397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184442
      },
      {
        "date": "2025-02-21",
        "close": 1163.5,
        "direction_boundary": 1065.5,
        "core_momentum": 0.091976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185268
      },
      {
        "date": "2025-02-28",
        "close": 1102.0,
        "direction_boundary": 1087.5,
        "core_momentum": 0.013333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202982
      },
      {
        "date": "2025-03-07",
        "close": 1045.5,
        "direction_boundary": 1077.5,
        "core_momentum": -0.029698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19091
      },
      {
        "date": "2025-03-14",
        "close": 1040.5,
        "direction_boundary": 1060.25,
        "core_momentum": -0.018628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179501
      },
      {
        "date": "2025-03-21",
        "close": 1041.0,
        "direction_boundary": 1084.75,
        "core_momentum": -0.040332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179475
      },
      {
        "date": "2025-03-28",
        "close": 1001.0,
        "direction_boundary": 1086.5,
        "core_momentum": -0.078693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18377
      },
      {
        "date": "2025-04-04",
        "close": 906.25,
        "direction_boundary": 1060.5,
        "core_momentum": -0.14545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229235
      },
      {
        "date": "2025-04-11",
        "close": 910.25,
        "direction_boundary": 1049.5,
        "core_momentum": -0.132682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226767
      },
      {
        "date": "2025-04-18",
        "close": 919.25,
        "direction_boundary": 1004.5,
        "core_momentum": -0.084868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227691
      },
      {
        "date": "2025-04-25",
        "close": 976.25,
        "direction_boundary": 1021.0,
        "core_momentum": -0.04383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244768
      },
      {
        "date": "2025-05-02",
        "close": 1007.0,
        "direction_boundary": 1022.5,
        "core_momentum": -0.015159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248976
      },
      {
        "date": "2025-05-09",
        "close": 1028.5,
        "direction_boundary": 1036.25,
        "core_momentum": -0.007479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242129
      },
      {
        "date": "2025-05-16",
        "close": 1072.25,
        "direction_boundary": 1046.5,
        "core_momentum": 0.024606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24955
      },
      {
        "date": "2025-05-23",
        "close": 1031.0,
        "direction_boundary": 1041.25,
        "core_momentum": -0.009844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243076
      },
      {
        "date": "2025-05-30",
        "close": 1044.5,
        "direction_boundary": 1001.5,
        "core_momentum": 0.042936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243813
      },
      {
        "date": "2025-06-06",
        "close": 1069.0,
        "direction_boundary": 1018.5,
        "core_momentum": 0.049583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243832
      },
      {
        "date": "2025-06-13",
        "close": 1061.5,
        "direction_boundary": 1019.0,
        "core_momentum": 0.041708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2439
      },
      {
        "date": "2025-06-20",
        "close": 1065.5,
        "direction_boundary": 1026.0,
        "core_momentum": 0.038499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24155
      },
      {
        "date": "2025-06-27",
        "close": 1103.0,
        "direction_boundary": 1047.0,
        "core_momentum": 0.053486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246726
      },
      {
        "date": "2025-07-04",
        "close": 1111.5,
        "direction_boundary": 1040.5,
        "core_momentum": 0.068236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246898
      },
      {
        "date": "2025-07-11",
        "close": 1125.5,
        "direction_boundary": 1049.0,
        "core_momentum": 0.072927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246925
      },
      {
        "date": "2025-07-18",
        "close": 1145.5,
        "direction_boundary": 1014.0,
        "core_momentum": 0.129684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238197
      },
      {
        "date": "2025-07-25",
        "close": 1152.5,
        "direction_boundary": 1010.0,
        "core_momentum": 0.141089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238235
      },
      {
        "date": "2025-08-01",
        "close": 1124.0,
        "direction_boundary": 944.375,
        "core_momentum": 0.190205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240408
      },
      {
        "date": "2025-08-08",
        "close": 1127.5,
        "direction_boundary": 962.5,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239827
      },
      {
        "date": "2025-08-15",
        "close": 1121.0,
        "direction_boundary": 1000.0,
        "core_momentum": 0.121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239817
      },
      {
        "date": "2025-08-22",
        "close": 1130.25,
        "direction_boundary": 1008.5,
        "core_momentum": 0.120724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240079
      },
      {
        "date": "2025-08-29",
        "close": 1130.5,
        "direction_boundary": 1009.5,
        "core_momentum": 0.119861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227496
      },
      {
        "date": "2025-09-05",
        "close": 1123.25,
        "direction_boundary": 940.5,
        "core_momentum": 0.194312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214363
      },
      {
        "date": "2025-09-12",
        "close": 1139.75,
        "direction_boundary": 988.375,
        "core_momentum": 0.153155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214681
      },
      {
        "date": "2025-09-19",
        "close": 1170.75,
        "direction_boundary": 987.75,
        "core_momentum": 0.18527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217037
      },
      {
        "date": "2025-09-26",
        "close": 1164.5,
        "direction_boundary": 1017.0,
        "core_momentum": 0.145034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208309
      },
      {
        "date": "2025-10-03",
        "close": 1207.5,
        "direction_boundary": 1016.75,
        "core_momentum": 0.187608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147209
      },
      {
        "date": "2025-10-10",
        "close": 1201.0,
        "direction_boundary": 1038.0,
        "core_momentum": 0.157033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148713
      },
      {
        "date": "2025-10-17",
        "close": 1203.0,
        "direction_boundary": 1035.25,
        "core_momentum": 0.162038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149234
      },
      {
        "date": "2025-10-24",
        "close": 1670.349976,
        "direction_boundary": 1032.0,
        "core_momentum": 0.618556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462451
      },
      {
        "date": "2025-10-31",
        "close": 1297.5,
        "direction_boundary": 1035.5,
        "core_momentum": 0.253018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59732
      },
      {
        "date": "2025-11-07",
        "close": 1210.0,
        "direction_boundary": 1083.5,
        "core_momentum": 0.116751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60709
      },
      {
        "date": "2025-11-14",
        "close": 1226.5,
        "direction_boundary": 1079.5,
        "core_momentum": 0.136174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605059
      },
      {
        "date": "2025-11-21",
        "close": 1156.0,
        "direction_boundary": 1137.75,
        "core_momentum": 0.01604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608613
      },
      {
        "date": "2025-11-28",
        "close": 1214.5,
        "direction_boundary": 1123.5,
        "core_momentum": 0.080997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611722
      },
      {
        "date": "2025-12-05",
        "close": 1243.0,
        "direction_boundary": 1149.75,
        "core_momentum": 0.081105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611722
      },
      {
        "date": "2025-12-12",
        "close": 1218.5,
        "direction_boundary": 1145.5,
        "core_momentum": 0.063728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612522
      },
      {
        "date": "2025-12-19",
        "close": 1206.5,
        "direction_boundary": 1115.0,
        "core_momentum": 0.082063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612884
      },
      {
        "date": "2025-12-26",
        "close": 1208.0,
        "direction_boundary": 1111.5,
        "core_momentum": 0.08682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611382
      },
      {
        "date": "2026-01-02",
        "close": 1209.5,
        "direction_boundary": 1116.25,
        "core_momentum": 0.083539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61136
      },
      {
        "date": "2026-01-09",
        "close": 1260.0,
        "direction_boundary": 1130.0,
        "core_momentum": 0.115044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613484
      },
      {
        "date": "2026-01-16",
        "close": 1279.5,
        "direction_boundary": 1186.5,
        "core_momentum": 0.078382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613394
      },
      {
        "date": "2026-01-23",
        "close": 1260.0,
        "direction_boundary": 1193.0,
        "core_momentum": 0.056161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613987
      },
      {
        "date": "2026-01-30",
        "close": 1234.0,
        "direction_boundary": 1185.0,
        "core_momentum": 0.04135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613626
      },
      {
        "date": "2026-02-06",
        "close": 1221.0,
        "direction_boundary": 1168.0,
        "core_momentum": 0.045377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613941
      },
      {
        "date": "2026-02-13",
        "close": 1233.0,
        "direction_boundary": 1171.5,
        "core_momentum": 0.052497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613872
      },
      {
        "date": "2026-02-20",
        "close": 1242.0,
        "direction_boundary": 1163.5,
        "core_momentum": 0.067469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613859
      },
      {
        "date": "2026-02-27",
        "close": 1257.5,
        "direction_boundary": 1102.0,
        "core_momentum": 0.141107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613957
      },
      {
        "date": "2026-03-06",
        "close": 1227.5,
        "direction_boundary": 1045.5,
        "core_momentum": 0.174079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615055
      },
      {
        "date": "2026-03-13",
        "close": 1186.5,
        "direction_boundary": 1040.5,
        "core_momentum": 0.140317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616974
      },
      {
        "date": "2026-03-20",
        "close": 1164.5,
        "direction_boundary": 1041.0,
        "core_momentum": 0.118636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616473
      },
      {
        "date": "2026-03-27",
        "close": 1130.0,
        "direction_boundary": 1001.0,
        "core_momentum": 0.128871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617838
      },
      {
        "date": "2026-04-03",
        "close": 1174.5,
        "direction_boundary": 906.25,
        "core_momentum": 0.296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618133
      },
      {
        "date": "2026-04-10",
        "close": 1247.5,
        "direction_boundary": 910.25,
        "core_momentum": 0.370503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623899
      },
      {
        "date": "2026-04-17",
        "close": 1344.0,
        "direction_boundary": 919.25,
        "core_momentum": 0.462061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632071
      },
      {
        "date": "2026-04-24",
        "close": 1393.5,
        "direction_boundary": 976.25,
        "core_momentum": 0.427401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430231
      },
      {
        "date": "2026-05-01",
        "close": 1396.0,
        "direction_boundary": 1007.0,
        "core_momentum": 0.386296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244155
      },
      {
        "date": "2026-05-08",
        "close": 1495.5,
        "direction_boundary": 1028.5,
        "core_momentum": 0.454059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237282
      },
      {
        "date": "2026-05-15",
        "close": 1478.0,
        "direction_boundary": 1072.25,
        "core_momentum": 0.37841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238723
      },
      {
        "date": "2026-05-22",
        "close": 1527.0,
        "direction_boundary": 1031.0,
        "core_momentum": 0.481086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220962
      },
      {
        "date": "2026-05-29",
        "close": 1550.0,
        "direction_boundary": 1044.5,
        "core_momentum": 0.483964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213962
      },
      {
        "date": "2026-06-05",
        "close": 1507.5,
        "direction_boundary": 1069.0,
        "core_momentum": 0.410196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219005
      },
      {
        "date": "2026-06-12",
        "close": 1551.5,
        "direction_boundary": 1061.5,
        "core_momentum": 0.461611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217253
      },
      {
        "date": "2026-06-19",
        "close": 1638.0,
        "direction_boundary": 1065.5,
        "core_momentum": 0.537306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224029
      },
      {
        "date": "2026-06-26",
        "close": 1575.0,
        "direction_boundary": 1103.0,
        "core_momentum": 0.427924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234606
      },
      {
        "date": "2026-07-03",
        "close": 1595.0,
        "direction_boundary": 1111.5,
        "core_momentum": 0.434998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234267
      },
      {
        "date": "2026-07-10",
        "close": 1556.5,
        "direction_boundary": 1125.5,
        "core_momentum": 0.382941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234907
      },
      {
        "date": "2026-07-17",
        "close": 1444.0,
        "direction_boundary": 1145.5,
        "core_momentum": 0.260585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261298
      },
      {
        "date": "2026-07-24",
        "close": 1481.0,
        "direction_boundary": 1152.5,
        "core_momentum": 0.285033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261154
      },
      {
        "date": "2026-07-31",
        "close": 1501.0,
        "direction_boundary": 1124.0,
        "core_momentum": 0.335409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258359
      },
      {
        "date": "2026-08-07",
        "close": 1609.0,
        "direction_boundary": 1127.5,
        "core_momentum": 0.427051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270692
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 857.75,
        "volume": 201532
      },
      {
        "date": "2023-08-25",
        "close": 878.25,
        "volume": 141443
      },
      {
        "date": "2023-09-01",
        "close": 921.25,
        "volume": 130325
      },
      {
        "date": "2023-09-08",
        "close": 913.0,
        "volume": 174870
      },
      {
        "date": "2023-09-15",
        "close": 905.125,
        "volume": 275145
      },
      {
        "date": "2023-09-22",
        "close": 893.75,
        "volume": 118553
      },
      {
        "date": "2023-09-29",
        "close": 905.875,
        "volume": 148542
      },
      {
        "date": "2023-10-06",
        "close": 892.625,
        "volume": 156590
      },
      {
        "date": "2023-10-13",
        "close": 900.25,
        "volume": 241222
      },
      {
        "date": "2023-10-20",
        "close": 860.0,
        "volume": 118374
      },
      {
        "date": "2023-10-27",
        "close": 843.125,
        "volume": 114385
      },
      {
        "date": "2023-11-03",
        "close": 876.875,
        "volume": 185951
      },
      {
        "date": "2023-11-10",
        "close": 899.0,
        "volume": 80600
      },
      {
        "date": "2023-11-17",
        "close": 931.0,
        "volume": 101539
      },
      {
        "date": "2023-11-24",
        "close": 929.25,
        "volume": 84747
      },
      {
        "date": "2023-12-01",
        "close": 951.25,
        "volume": 138699
      },
      {
        "date": "2023-12-08",
        "close": 967.0,
        "volume": 299051
      },
      {
        "date": "2023-12-15",
        "close": 1006.0,
        "volume": 206323
      },
      {
        "date": "2023-12-22",
        "close": 1011.5,
        "volume": 100871
      },
      {
        "date": "2023-12-29",
        "close": 1032.0,
        "volume": 57133
      },
      {
        "date": "2024-01-05",
        "close": 979.0,
        "volume": 113033
      },
      {
        "date": "2024-01-12",
        "close": 1008.75,
        "volume": 137066
      },
      {
        "date": "2024-01-19",
        "close": 1013.5,
        "volume": 122832
      },
      {
        "date": "2024-01-26",
        "close": 1030.5,
        "volume": 87547
      },
      {
        "date": "2024-02-02",
        "close": 1030.25,
        "volume": 105416
      },
      {
        "date": "2024-02-09",
        "close": 1058.0,
        "volume": 208434
      },
      {
        "date": "2024-02-16",
        "close": 1068.5,
        "volume": 203147
      },
      {
        "date": "2024-02-23",
        "close": 1065.5,
        "volume": 174745
      },
      {
        "date": "2024-03-01",
        "close": 1087.5,
        "volume": 165703
      },
      {
        "date": "2024-03-08",
        "close": 1077.5,
        "volume": 206375
      },
      {
        "date": "2024-03-15",
        "close": 1060.25,
        "volume": 104389
      },
      {
        "date": "2024-03-22",
        "close": 1084.75,
        "volume": 190190
      },
      {
        "date": "2024-03-29",
        "close": 1086.5,
        "volume": 105438
      },
      {
        "date": "2024-04-05",
        "close": 1060.5,
        "volume": 154255
      },
      {
        "date": "2024-04-12",
        "close": 1049.5,
        "volume": 233076
      },
      {
        "date": "2024-04-19",
        "close": 1004.5,
        "volume": 246483
      },
      {
        "date": "2024-04-26",
        "close": 1021.0,
        "volume": 134153
      },
      {
        "date": "2024-05-03",
        "close": 1022.5,
        "volume": 308900
      },
      {
        "date": "2024-05-10",
        "close": 1036.25,
        "volume": 111137
      },
      {
        "date": "2024-05-17",
        "close": 1046.5,
        "volume": 92611
      },
      {
        "date": "2024-05-24",
        "close": 1041.25,
        "volume": 454997
      },
      {
        "date": "2024-05-31",
        "close": 1001.5,
        "volume": 83316
      },
      {
        "date": "2024-06-07",
        "close": 1018.5,
        "volume": 103189
      },
      {
        "date": "2024-06-14",
        "close": 1019.0,
        "volume": 105423
      },
      {
        "date": "2024-06-21",
        "close": 1026.0,
        "volume": 230085
      },
      {
        "date": "2024-06-28",
        "close": 1047.0,
        "volume": 106766
      },
      {
        "date": "2024-07-05",
        "close": 1040.5,
        "volume": 126429
      },
      {
        "date": "2024-07-12",
        "close": 1049.0,
        "volume": 111621
      },
      {
        "date": "2024-07-19",
        "close": 1014.0,
        "volume": 128662
      },
      {
        "date": "2024-07-26",
        "close": 1010.0,
        "volume": 191165
      },
      {
        "date": "2024-08-02",
        "close": 944.375,
        "volume": 226175
      },
      {
        "date": "2024-08-09",
        "close": 962.5,
        "volume": 315254
      },
      {
        "date": "2024-08-16",
        "close": 1000.0,
        "volume": 272538
      },
      {
        "date": "2024-08-23",
        "close": 1008.5,
        "volume": 94346
      },
      {
        "date": "2024-08-30",
        "close": 1009.5,
        "volume": 240812
      },
      {
        "date": "2024-09-06",
        "close": 940.5,
        "volume": 231463
      },
      {
        "date": "2024-09-13",
        "close": 988.375,
        "volume": 96849
      },
      {
        "date": "2024-09-20",
        "close": 987.75,
        "volume": 123101
      },
      {
        "date": "2024-09-27",
        "close": 1017.0,
        "volume": 147515
      },
      {
        "date": "2024-10-04",
        "close": 1016.75,
        "volume": 162152
      },
      {
        "date": "2024-10-11",
        "close": 1038.0,
        "volume": 139545
      },
      {
        "date": "2024-10-18",
        "close": 1035.25,
        "volume": 140216
      },
      {
        "date": "2024-10-25",
        "close": 1032.0,
        "volume": 94490
      },
      {
        "date": "2024-11-01",
        "close": 1035.5,
        "volume": 143310
      },
      {
        "date": "2024-11-08",
        "close": 1083.5,
        "volume": 159298
      },
      {
        "date": "2024-11-15",
        "close": 1079.5,
        "volume": 158835
      },
      {
        "date": "2024-11-22",
        "close": 1137.75,
        "volume": 133518
      },
      {
        "date": "2024-11-29",
        "close": 1123.5,
        "volume": 102719
      },
      {
        "date": "2024-12-06",
        "close": 1149.75,
        "volume": 186503
      },
      {
        "date": "2024-12-13",
        "close": 1145.5,
        "volume": 89302
      },
      {
        "date": "2024-12-20",
        "close": 1115.0,
        "volume": 90072
      },
      {
        "date": "2024-12-27",
        "close": 1111.5,
        "volume": 46874
      },
      {
        "date": "2025-01-03",
        "close": 1116.25,
        "volume": 78894
      },
      {
        "date": "2025-01-10",
        "close": 1130.0,
        "volume": 135447
      },
      {
        "date": "2025-01-17",
        "close": 1186.5,
        "volume": 148954
      },
      {
        "date": "2025-01-24",
        "close": 1193.0,
        "volume": 117442
      },
      {
        "date": "2025-01-31",
        "close": 1185.0,
        "volume": 231236
      },
      {
        "date": "2025-02-07",
        "close": 1168.0,
        "volume": 290001
      },
      {
        "date": "2025-02-14",
        "close": 1171.5,
        "volume": 116878
      },
      {
        "date": "2025-02-21",
        "close": 1163.5,
        "volume": 128257
      },
      {
        "date": "2025-02-28",
        "close": 1102.0,
        "volume": 173814
      },
      {
        "date": "2025-03-07",
        "close": 1045.5,
        "volume": 251911
      },
      {
        "date": "2025-03-14",
        "close": 1040.5,
        "volume": 329089
      },
      {
        "date": "2025-03-21",
        "close": 1041.0,
        "volume": 143431
      },
      {
        "date": "2025-03-28",
        "close": 1001.0,
        "volume": 140188
      },
      {
        "date": "2025-04-04",
        "close": 906.25,
        "volume": 380401
      },
      {
        "date": "2025-04-11",
        "close": 910.25,
        "volume": 371514
      },
      {
        "date": "2025-04-18",
        "close": 919.25,
        "volume": 116294
      },
      {
        "date": "2025-04-25",
        "close": 976.25,
        "volume": 134907
      },
      {
        "date": "2025-05-02",
        "close": 1007.0,
        "volume": 128178
      },
      {
        "date": "2025-05-09",
        "close": 1028.5,
        "volume": 164415
      },
      {
        "date": "2025-05-16",
        "close": 1072.25,
        "volume": 190465
      },
      {
        "date": "2025-05-23",
        "close": 1031.0,
        "volume": 168080
      },
      {
        "date": "2025-05-30",
        "close": 1044.5,
        "volume": 176611
      },
      {
        "date": "2025-06-06",
        "close": 1069.0,
        "volume": 166973
      },
      {
        "date": "2025-06-13",
        "close": 1061.5,
        "volume": 125574
      },
      {
        "date": "2025-06-20",
        "close": 1065.5,
        "volume": 143001
      },
      {
        "date": "2025-06-27",
        "close": 1103.0,
        "volume": 197530
      },
      {
        "date": "2025-07-04",
        "close": 1111.5,
        "volume": 219086
      },
      {
        "date": "2025-07-11",
        "close": 1125.5,
        "volume": 152805
      },
      {
        "date": "2025-07-18",
        "close": 1145.5,
        "volume": 159351
      },
      {
        "date": "2025-07-25",
        "close": 1152.5,
        "volume": 167526
      },
      {
        "date": "2025-08-01",
        "close": 1124.0,
        "volume": 255940
      },
      {
        "date": "2025-08-08",
        "close": 1127.5,
        "volume": 304580
      },
      {
        "date": "2025-08-15",
        "close": 1121.0,
        "volume": 310000
      },
      {
        "date": "2025-08-22",
        "close": 1130.25,
        "volume": 193069
      },
      {
        "date": "2025-08-29",
        "close": 1130.5,
        "volume": 135254
      },
      {
        "date": "2025-09-05",
        "close": 1123.25,
        "volume": 419928
      },
      {
        "date": "2025-09-12",
        "close": 1139.75,
        "volume": 126999
      },
      {
        "date": "2025-09-19",
        "close": 1170.75,
        "volume": 337261
      },
      {
        "date": "2025-09-26",
        "close": 1164.5,
        "volume": 270526
      },
      {
        "date": "2025-10-03",
        "close": 1207.5,
        "volume": 310643
      },
      {
        "date": "2025-10-10",
        "close": 1201.0,
        "volume": 344320
      },
      {
        "date": "2025-10-17",
        "close": 1203.0,
        "volume": 377881
      },
      {
        "date": "2025-10-24",
        "close": 1670.349976,
        "volume": 293729
      },
      {
        "date": "2025-10-31",
        "close": 1297.5,
        "volume": 567663
      },
      {
        "date": "2025-11-07",
        "close": 1210.0,
        "volume": 528733
      },
      {
        "date": "2025-11-14",
        "close": 1226.5,
        "volume": 375860
      },
      {
        "date": "2025-11-21",
        "close": 1156.0,
        "volume": 314230
      },
      {
        "date": "2025-11-28",
        "close": 1214.5,
        "volume": 211130
      },
      {
        "date": "2025-12-05",
        "close": 1243.0,
        "volume": 389192
      },
      {
        "date": "2025-12-12",
        "close": 1218.5,
        "volume": 211400
      },
      {
        "date": "2025-12-19",
        "close": 1206.5,
        "volume": 208272
      },
      {
        "date": "2025-12-26",
        "close": 1208.0,
        "volume": 107509
      },
      {
        "date": "2026-01-02",
        "close": 1209.5,
        "volume": 186103
      },
      {
        "date": "2026-01-09",
        "close": 1260.0,
        "volume": 246200
      },
      {
        "date": "2026-01-16",
        "close": 1279.5,
        "volume": 309413
      },
      {
        "date": "2026-01-23",
        "close": 1260.0,
        "volume": 263363
      },
      {
        "date": "2026-01-30",
        "close": 1234.0,
        "volume": 415495
      },
      {
        "date": "2026-02-06",
        "close": 1221.0,
        "volume": 555506
      },
      {
        "date": "2026-02-13",
        "close": 1233.0,
        "volume": 325965
      },
      {
        "date": "2026-02-20",
        "close": 1242.0,
        "volume": 514357
      },
      {
        "date": "2026-02-27",
        "close": 1257.5,
        "volume": 565070
      },
      {
        "date": "2026-03-06",
        "close": 1227.5,
        "volume": 429446
      },
      {
        "date": "2026-03-13",
        "close": 1186.5,
        "volume": 403446
      },
      {
        "date": "2026-03-20",
        "close": 1164.5,
        "volume": 316301
      },
      {
        "date": "2026-03-27",
        "close": 1130.0,
        "volume": 454634
      },
      {
        "date": "2026-04-03",
        "close": 1174.5,
        "volume": 558693
      },
      {
        "date": "2026-04-10",
        "close": 1247.5,
        "volume": 442627
      },
      {
        "date": "2026-04-17",
        "close": 1344.0,
        "volume": 403332
      },
      {
        "date": "2026-04-24",
        "close": 1393.5,
        "volume": 471586
      },
      {
        "date": "2026-05-01",
        "close": 1396.0,
        "volume": 602716
      },
      {
        "date": "2026-05-08",
        "close": 1495.5,
        "volume": 555798
      },
      {
        "date": "2026-05-15",
        "close": 1478.0,
        "volume": 590727
      },
      {
        "date": "2026-05-22",
        "close": 1527.0,
        "volume": 655233
      },
      {
        "date": "2026-05-29",
        "close": 1550.0,
        "volume": 596092
      },
      {
        "date": "2026-06-05",
        "close": 1507.5,
        "volume": 165667
      },
      {
        "date": "2026-06-12",
        "close": 1551.5,
        "volume": 225742
      },
      {
        "date": "2026-06-19",
        "close": 1638.0,
        "volume": 58962
      },
      {
        "date": "2026-06-26",
        "close": 1575.0,
        "volume": 161647
      },
      {
        "date": "2026-07-03",
        "close": 1595.0,
        "volume": 92363
      },
      {
        "date": "2026-07-10",
        "close": 1556.5,
        "volume": 1026337
      },
      {
        "date": "2026-07-17",
        "close": 1444.0,
        "volume": 830711
      },
      {
        "date": "2026-07-24",
        "close": 1481.0,
        "volume": 614659
      },
      {
        "date": "2026-07-31",
        "close": 1501.0,
        "volume": 820795
      },
      {
        "date": "2026-08-07",
        "close": 1609.0,
        "volume": 685468
      }
    ],
    "sharemaestro_context": {
      "trend": 1383.333333,
      "fair_value": 1123.277083,
      "market_activity": 28.871375,
      "market_dynamics": -0.045487,
      "relative_strength": 13.37382
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.004822,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": -0.003202,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.023556,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8667,
        "conditional_difference": -0.012824,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.097178,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.049791,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.120294,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.0245,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.0231
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.036925
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.010324
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.042984
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.254768
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.01626
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.54045
      }
    ]
  }
}