{
  "ticker": {
    "uuid": "e8418f63-9aa1-4714-92f3-85bb0c99f440",
    "symbol": "XT",
    "name": "ISHARES EXPONENTIAL TECHNOLOGIES ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 82.84,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 60.743271,
    "boundary_margin": 0.363772,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.187114,
    "volatility_stability": 1.1169,
    "risk_context": 0.5344,
    "current_regime": {
      "move": 0.653622,
      "interruption": -0.091849,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 48.35725,
        "direction_boundary": 47.260896,
        "core_momentum": 0.023198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211905
      },
      {
        "date": "2023-08-25",
        "close": 49.042586,
        "direction_boundary": 45.888776,
        "core_momentum": 0.068727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204047
      },
      {
        "date": "2023-09-01",
        "close": 50.861008,
        "direction_boundary": 44.071399,
        "core_momentum": 0.154059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203992
      },
      {
        "date": "2023-09-08",
        "close": 49.709645,
        "direction_boundary": 46.170469,
        "core_momentum": 0.076655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182134
      },
      {
        "date": "2023-09-15",
        "close": 49.344133,
        "direction_boundary": 43.83514,
        "core_momentum": 0.125675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181703
      },
      {
        "date": "2023-09-22",
        "close": 47.598813,
        "direction_boundary": 41.118161,
        "core_momentum": 0.15761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189023
      },
      {
        "date": "2023-09-29",
        "close": 47.708466,
        "direction_boundary": 40.500252,
        "core_momentum": 0.177979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179224
      },
      {
        "date": "2023-10-06",
        "close": 47.662777,
        "direction_boundary": 41.372593,
        "core_momentum": 0.152037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175544
      },
      {
        "date": "2023-10-13",
        "close": 47.397781,
        "direction_boundary": 39.764215,
        "core_momentum": 0.191971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174173
      },
      {
        "date": "2023-10-20",
        "close": 45.424016,
        "direction_boundary": 41.608853,
        "core_momentum": 0.091691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182541
      },
      {
        "date": "2023-10-27",
        "close": 44.053345,
        "direction_boundary": 43.053667,
        "core_momentum": 0.023219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186607
      },
      {
        "date": "2023-11-03",
        "close": 47.205887,
        "direction_boundary": 42.117718,
        "core_momentum": 0.120808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210998
      },
      {
        "date": "2023-11-10",
        "close": 47.425195,
        "direction_boundary": 45.970558,
        "core_momentum": 0.031643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211071
      },
      {
        "date": "2023-11-17",
        "close": 49.508614,
        "direction_boundary": 45.270868,
        "core_momentum": 0.093609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215902
      },
      {
        "date": "2023-11-24",
        "close": 50.203087,
        "direction_boundary": 45.743386,
        "core_momentum": 0.097494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21568
      },
      {
        "date": "2023-12-01",
        "close": 51.592032,
        "direction_boundary": 46.779291,
        "core_momentum": 0.102882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216513
      },
      {
        "date": "2023-12-08",
        "close": 51.391001,
        "direction_boundary": 45.270868,
        "core_momentum": 0.135189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216584
      },
      {
        "date": "2023-12-15",
        "close": 53.785105,
        "direction_boundary": 44.284784,
        "core_momentum": 0.214528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22081
      },
      {
        "date": "2023-12-22",
        "close": 54.442374,
        "direction_boundary": 43.027057,
        "core_momentum": 0.265306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212218
      },
      {
        "date": "2023-12-29",
        "close": 54.808558,
        "direction_boundary": 43.145538,
        "core_momentum": 0.270318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208485
      },
      {
        "date": "2024-01-05",
        "close": 52.345972,
        "direction_boundary": 44.193645,
        "core_momentum": 0.184468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217484
      },
      {
        "date": "2024-01-12",
        "close": 53.169886,
        "direction_boundary": 46.699987,
        "core_momentum": 0.138542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20845
      },
      {
        "date": "2024-01-19",
        "close": 52.95933,
        "direction_boundary": 46.809354,
        "core_momentum": 0.131383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208456
      },
      {
        "date": "2024-01-26",
        "close": 53.096649,
        "direction_boundary": 48.586579,
        "core_momentum": 0.092825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207023
      },
      {
        "date": "2024-02-02",
        "close": 52.675537,
        "direction_boundary": 49.580002,
        "core_momentum": 0.062435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20016
      },
      {
        "date": "2024-02-09",
        "close": 54.222664,
        "direction_boundary": 47.975943,
        "core_momentum": 0.130205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200991
      },
      {
        "date": "2024-02-16",
        "close": 53.75578,
        "direction_boundary": 47.921259,
        "core_momentum": 0.121752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194815
      },
      {
        "date": "2024-02-23",
        "close": 53.719161,
        "direction_boundary": 45.998211,
        "core_momentum": 0.167853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194374
      },
      {
        "date": "2024-03-01",
        "close": 55.504307,
        "direction_boundary": 47.711638,
        "core_momentum": 0.163328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19318
      },
      {
        "date": "2024-03-08",
        "close": 55.293751,
        "direction_boundary": 44.631115,
        "core_momentum": 0.238906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189774
      },
      {
        "date": "2024-03-15",
        "close": 53.883944,
        "direction_boundary": 45.433145,
        "core_momentum": 0.186005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193688
      },
      {
        "date": "2024-03-22",
        "close": 54.43322,
        "direction_boundary": 46.007325,
        "core_momentum": 0.183142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185306
      },
      {
        "date": "2024-03-29",
        "close": 54.579693,
        "direction_boundary": 48.030627,
        "core_momentum": 0.136352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185295
      },
      {
        "date": "2024-04-05",
        "close": 53.499451,
        "direction_boundary": 46.827582,
        "core_momentum": 0.142477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188409
      },
      {
        "date": "2024-04-12",
        "close": 52.565682,
        "direction_boundary": 47.620498,
        "core_momentum": 0.103846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190417
      },
      {
        "date": "2024-04-19",
        "close": 49.846768,
        "direction_boundary": 46.827582,
        "core_momentum": 0.064475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196064
      },
      {
        "date": "2024-04-26",
        "close": 51.677687,
        "direction_boundary": 46.298972,
        "core_momentum": 0.116174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194603
      },
      {
        "date": "2024-05-03",
        "close": 52.529064,
        "direction_boundary": 46.472138,
        "core_momentum": 0.130335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173007
      },
      {
        "date": "2024-05-10",
        "close": 52.995948,
        "direction_boundary": 46.490365,
        "core_momentum": 0.139934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173132
      },
      {
        "date": "2024-05-17",
        "close": 54.1952,
        "direction_boundary": 47.811891,
        "core_momentum": 0.133509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166129
      },
      {
        "date": "2024-05-24",
        "close": 54.369137,
        "direction_boundary": 48.568351,
        "core_momentum": 0.119436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165444
      },
      {
        "date": "2024-05-31",
        "close": 53.17904,
        "direction_boundary": 49.725825,
        "core_momentum": 0.069445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165167
      },
      {
        "date": "2024-06-07",
        "close": 53.673388,
        "direction_boundary": 49.618267,
        "core_momentum": 0.081726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165367
      },
      {
        "date": "2024-06-14",
        "close": 53.900374,
        "direction_boundary": 51.299623,
        "core_momentum": 0.050697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152905
      },
      {
        "date": "2024-06-21",
        "close": 53.643356,
        "direction_boundary": 49.225342,
        "core_momentum": 0.089751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152034
      },
      {
        "date": "2024-06-28",
        "close": 54.001346,
        "direction_boundary": 50.806181,
        "core_momentum": 0.062889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152029
      },
      {
        "date": "2024-07-05",
        "close": 55.001881,
        "direction_boundary": 49.892401,
        "core_momentum": 0.10241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139243
      },
      {
        "date": "2024-07-12",
        "close": 56.103387,
        "direction_boundary": 52.313919,
        "core_momentum": 0.072437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140192
      },
      {
        "date": "2024-07-19",
        "close": 54.028883,
        "direction_boundary": 52.112887,
        "core_momentum": 0.036766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150507
      },
      {
        "date": "2024-07-26",
        "close": 53.735148,
        "direction_boundary": 53.044943,
        "core_momentum": 0.013012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150726
      },
      {
        "date": "2024-08-02",
        "close": 51.330193,
        "direction_boundary": 51.080316,
        "core_momentum": 0.004892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163536
      },
      {
        "date": "2024-08-09",
        "close": 51.853409,
        "direction_boundary": 50.002055,
        "core_momentum": 0.037026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158656
      },
      {
        "date": "2024-08-16",
        "close": 54.083959,
        "direction_boundary": 48.35725,
        "core_momentum": 0.118425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169471
      },
      {
        "date": "2024-08-23",
        "close": 55.01106,
        "direction_boundary": 49.042586,
        "core_momentum": 0.1217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171046
      },
      {
        "date": "2024-08-30",
        "close": 54.836655,
        "direction_boundary": 50.861008,
        "core_momentum": 0.078167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164839
      },
      {
        "date": "2024-09-06",
        "close": 51.724899,
        "direction_boundary": 49.709645,
        "core_momentum": 0.040541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183405
      },
      {
        "date": "2024-09-13",
        "close": 53.845299,
        "direction_boundary": 49.344133,
        "core_momentum": 0.09122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189404
      },
      {
        "date": "2024-09-20",
        "close": 54.267543,
        "direction_boundary": 47.598813,
        "core_momentum": 0.140103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189181
      },
      {
        "date": "2024-09-27",
        "close": 55.956519,
        "direction_boundary": 47.708466,
        "core_momentum": 0.172884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193924
      },
      {
        "date": "2024-10-04",
        "close": 55.846369,
        "direction_boundary": 47.662777,
        "core_momentum": 0.171698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191628
      },
      {
        "date": "2024-10-11",
        "close": 56.186,
        "direction_boundary": 47.397781,
        "core_momentum": 0.185414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189671
      },
      {
        "date": "2024-10-18",
        "close": 55.965699,
        "direction_boundary": 45.424016,
        "core_momentum": 0.232073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172264
      },
      {
        "date": "2024-10-25",
        "close": 55.222182,
        "direction_boundary": 44.053345,
        "core_momentum": 0.25353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167698
      },
      {
        "date": "2024-11-01",
        "close": 54.451128,
        "direction_boundary": 47.205887,
        "core_momentum": 0.153482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167998
      },
      {
        "date": "2024-11-08",
        "close": 56.387943,
        "direction_boundary": 47.425195,
        "core_momentum": 0.188987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174107
      },
      {
        "date": "2024-11-15",
        "close": 54.313439,
        "direction_boundary": 49.508614,
        "core_momentum": 0.09705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180049
      },
      {
        "date": "2024-11-22",
        "close": 55.82801,
        "direction_boundary": 50.203087,
        "core_momentum": 0.112043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184001
      },
      {
        "date": "2024-11-29",
        "close": 56.571527,
        "direction_boundary": 51.592032,
        "core_momentum": 0.096517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181622
      },
      {
        "date": "2024-12-06",
        "close": 57.617958,
        "direction_boundary": 51.391001,
        "core_momentum": 0.121168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182742
      },
      {
        "date": "2024-12-13",
        "close": 56.856083,
        "direction_boundary": 53.785105,
        "core_momentum": 0.057097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184068
      },
      {
        "date": "2024-12-20",
        "close": 55.643369,
        "direction_boundary": 54.442374,
        "core_momentum": 0.02206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186765
      },
      {
        "date": "2024-12-27",
        "close": 55.901319,
        "direction_boundary": 54.808558,
        "core_momentum": 0.019938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186672
      },
      {
        "date": "2025-01-03",
        "close": 55.569151,
        "direction_boundary": 52.345972,
        "core_momentum": 0.061575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185276
      },
      {
        "date": "2025-01-10",
        "close": 54.592475,
        "direction_boundary": 53.169886,
        "core_momentum": 0.026756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184718
      },
      {
        "date": "2025-01-17",
        "close": 56.379976,
        "direction_boundary": 52.95933,
        "core_momentum": 0.06459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182415
      },
      {
        "date": "2025-01-24",
        "close": 57.577785,
        "direction_boundary": 53.096649,
        "core_momentum": 0.084396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184044
      },
      {
        "date": "2025-01-31",
        "close": 57.181587,
        "direction_boundary": 52.675537,
        "core_momentum": 0.085544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171012
      },
      {
        "date": "2025-02-07",
        "close": 57.448791,
        "direction_boundary": 54.222664,
        "core_momentum": 0.059498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170797
      },
      {
        "date": "2025-02-14",
        "close": 58.397824,
        "direction_boundary": 53.75578,
        "core_momentum": 0.086354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162836
      },
      {
        "date": "2025-02-21",
        "close": 58.020054,
        "direction_boundary": 53.719161,
        "core_momentum": 0.080063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162039
      },
      {
        "date": "2025-02-28",
        "close": 56.38919,
        "direction_boundary": 55.504307,
        "core_momentum": 0.015943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167393
      },
      {
        "date": "2025-03-07",
        "close": 56.149628,
        "direction_boundary": 55.293751,
        "core_momentum": 0.015479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144128
      },
      {
        "date": "2025-03-14",
        "close": 55.108455,
        "direction_boundary": 53.883944,
        "core_momentum": 0.022725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136829
      },
      {
        "date": "2025-03-21",
        "close": 55.163738,
        "direction_boundary": 54.43322,
        "core_momentum": 0.01342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136466
      },
      {
        "date": "2025-03-28",
        "close": 53.376238,
        "direction_boundary": 54.579693,
        "core_momentum": -0.02205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13698
      },
      {
        "date": "2025-04-04",
        "close": 47.792602,
        "direction_boundary": 53.499451,
        "core_momentum": -0.106671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203666
      },
      {
        "date": "2025-04-11",
        "close": 49.847307,
        "direction_boundary": 52.565682,
        "core_momentum": -0.051714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213807
      },
      {
        "date": "2025-04-18",
        "close": 50.096082,
        "direction_boundary": 49.846768,
        "core_momentum": 0.005002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21422
      },
      {
        "date": "2025-04-25",
        "close": 53.118248,
        "direction_boundary": 51.677687,
        "core_momentum": 0.027876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230702
      },
      {
        "date": "2025-05-02",
        "close": 54.491122,
        "direction_boundary": 52.529064,
        "core_momentum": 0.037352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232908
      },
      {
        "date": "2025-05-09",
        "close": 54.46348,
        "direction_boundary": 52.995948,
        "core_momentum": 0.027691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2274
      },
      {
        "date": "2025-05-16",
        "close": 56.960453,
        "direction_boundary": 54.1952,
        "core_momentum": 0.051024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229865
      },
      {
        "date": "2025-05-23",
        "close": 56.121986,
        "direction_boundary": 54.369137,
        "core_momentum": 0.03224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227897
      },
      {
        "date": "2025-05-30",
        "close": 56.416831,
        "direction_boundary": 53.17904,
        "core_momentum": 0.060885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227252
      },
      {
        "date": "2025-06-06",
        "close": 58.121407,
        "direction_boundary": 53.673388,
        "core_momentum": 0.082872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229648
      },
      {
        "date": "2025-06-13",
        "close": 57.992412,
        "direction_boundary": 53.900374,
        "core_momentum": 0.075919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228844
      },
      {
        "date": "2025-06-20",
        "close": 57.627995,
        "direction_boundary": 53.643356,
        "core_momentum": 0.07428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226837
      },
      {
        "date": "2025-06-27",
        "close": 60.077693,
        "direction_boundary": 54.001346,
        "core_momentum": 0.112522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23361
      },
      {
        "date": "2025-07-04",
        "close": 61.344141,
        "direction_boundary": 55.001881,
        "core_momentum": 0.11531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234564
      },
      {
        "date": "2025-07-11",
        "close": 60.567632,
        "direction_boundary": 56.103387,
        "core_momentum": 0.079572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233748
      },
      {
        "date": "2025-07-18",
        "close": 61.393227,
        "direction_boundary": 54.028883,
        "core_momentum": 0.136304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230652
      },
      {
        "date": "2025-07-25",
        "close": 62.342508,
        "direction_boundary": 53.735148,
        "core_momentum": 0.160181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229911
      },
      {
        "date": "2025-08-01",
        "close": 60.290308,
        "direction_boundary": 51.330193,
        "core_momentum": 0.174558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235107
      },
      {
        "date": "2025-08-08",
        "close": 60.743271,
        "direction_boundary": 51.853409,
        "core_momentum": 0.171442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235202
      },
      {
        "date": "2025-08-15",
        "close": 61.649197,
        "direction_boundary": 54.083959,
        "core_momentum": 0.13988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235021
      },
      {
        "date": "2025-08-22",
        "close": 62.693786,
        "direction_boundary": 55.01106,
        "core_momentum": 0.139658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235541
      },
      {
        "date": "2025-08-29",
        "close": 63.045063,
        "direction_boundary": 54.836655,
        "core_momentum": 0.149688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231128
      },
      {
        "date": "2025-09-05",
        "close": 63.710641,
        "direction_boundary": 51.724899,
        "core_momentum": 0.231721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230943
      },
      {
        "date": "2025-09-12",
        "close": 64.135872,
        "direction_boundary": 53.845299,
        "core_momentum": 0.191114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228429
      },
      {
        "date": "2025-09-19",
        "close": 66.030922,
        "direction_boundary": 54.267543,
        "core_momentum": 0.216766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230557
      },
      {
        "date": "2025-09-26",
        "close": 65.519905,
        "direction_boundary": 55.956519,
        "core_momentum": 0.170907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224415
      },
      {
        "date": "2025-10-03",
        "close": 67.997151,
        "direction_boundary": 55.846369,
        "core_momentum": 0.217575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149558
      },
      {
        "date": "2025-10-10",
        "close": 66.058654,
        "direction_boundary": 56.186,
        "core_momentum": 0.175714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154794
      },
      {
        "date": "2025-10-17",
        "close": 67.453318,
        "direction_boundary": 55.965699,
        "core_momentum": 0.205262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155164
      },
      {
        "date": "2025-10-24",
        "close": 69.053757,
        "direction_boundary": 55.222182,
        "core_momentum": 0.250471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140804
      },
      {
        "date": "2025-10-31",
        "close": 69.50672,
        "direction_boundary": 54.451128,
        "core_momentum": 0.276497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139094
      },
      {
        "date": "2025-11-07",
        "close": 67.965906,
        "direction_boundary": 56.387943,
        "core_momentum": 0.205327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14538
      },
      {
        "date": "2025-11-14",
        "close": 68.138587,
        "direction_boundary": 54.313439,
        "core_momentum": 0.254544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135767
      },
      {
        "date": "2025-11-21",
        "close": 65.756001,
        "direction_boundary": 55.82801,
        "core_momentum": 0.177832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14514
      },
      {
        "date": "2025-11-28",
        "close": 68.804165,
        "direction_boundary": 56.571527,
        "core_momentum": 0.216233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154975
      },
      {
        "date": "2025-12-05",
        "close": 69.628095,
        "direction_boundary": 57.617958,
        "core_momentum": 0.208444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15182
      },
      {
        "date": "2025-12-12",
        "close": 69.312593,
        "direction_boundary": 56.856083,
        "core_momentum": 0.219088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152134
      },
      {
        "date": "2025-12-19",
        "close": 69.497509,
        "direction_boundary": 55.643369,
        "core_momentum": 0.248981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151087
      },
      {
        "date": "2025-12-26",
        "close": 70.494072,
        "direction_boundary": 55.901319,
        "core_momentum": 0.261045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143172
      },
      {
        "date": "2026-01-02",
        "close": 69.905732,
        "direction_boundary": 55.569151,
        "core_momentum": 0.257995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142905
      },
      {
        "date": "2026-01-09",
        "close": 71.880537,
        "direction_boundary": 54.592475,
        "core_momentum": 0.316675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143898
      },
      {
        "date": "2026-01-16",
        "close": 71.717845,
        "direction_boundary": 56.379976,
        "core_momentum": 0.272045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14404
      },
      {
        "date": "2026-01-23",
        "close": 72.145982,
        "direction_boundary": 57.577785,
        "core_momentum": 0.253018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143406
      },
      {
        "date": "2026-01-30",
        "close": 72.066328,
        "direction_boundary": 57.181587,
        "core_momentum": 0.260307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132359
      },
      {
        "date": "2026-02-06",
        "close": 71.412673,
        "direction_boundary": 57.448791,
        "core_momentum": 0.243067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134192
      },
      {
        "date": "2026-02-13",
        "close": 71.809446,
        "direction_boundary": 58.397824,
        "core_momentum": 0.22966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133621
      },
      {
        "date": "2026-02-20",
        "close": 72.096198,
        "direction_boundary": 58.020054,
        "core_momentum": 0.242608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132702
      },
      {
        "date": "2026-02-27",
        "close": 72.195765,
        "direction_boundary": 56.38919,
        "core_momentum": 0.280312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132817
      },
      {
        "date": "2026-03-06",
        "close": 69.407899,
        "direction_boundary": 56.149628,
        "core_momentum": 0.236124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146185
      },
      {
        "date": "2026-03-13",
        "close": 68.812391,
        "direction_boundary": 55.108455,
        "core_momentum": 0.248672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147015
      },
      {
        "date": "2026-03-20",
        "close": 66.938647,
        "direction_boundary": 55.163738,
        "core_momentum": 0.213454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147677
      },
      {
        "date": "2026-03-27",
        "close": 65.564627,
        "direction_boundary": 53.376238,
        "core_momentum": 0.228349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150208
      },
      {
        "date": "2026-04-03",
        "close": 68.372307,
        "direction_boundary": 47.792602,
        "core_momentum": 0.430604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152715
      },
      {
        "date": "2026-04-10",
        "close": 70.662439,
        "direction_boundary": 49.847307,
        "core_momentum": 0.417578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153209
      },
      {
        "date": "2026-04-17",
        "close": 74.595321,
        "direction_boundary": 50.096082,
        "core_momentum": 0.489045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167444
      },
      {
        "date": "2026-04-24",
        "close": 75.660684,
        "direction_boundary": 53.118248,
        "core_momentum": 0.424382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165761
      },
      {
        "date": "2026-05-01",
        "close": 76.318421,
        "direction_boundary": 54.491122,
        "core_momentum": 0.400566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165864
      },
      {
        "date": "2026-05-08",
        "close": 78.727336,
        "direction_boundary": 54.46348,
        "core_momentum": 0.445507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165674
      },
      {
        "date": "2026-05-15",
        "close": 78.777119,
        "direction_boundary": 56.960453,
        "core_momentum": 0.383014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165767
      },
      {
        "date": "2026-05-22",
        "close": 80.629059,
        "direction_boundary": 56.121986,
        "core_momentum": 0.436675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156351
      },
      {
        "date": "2026-05-29",
        "close": 83.456751,
        "direction_boundary": 56.416831,
        "core_momentum": 0.479288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15181
      },
      {
        "date": "2026-06-05",
        "close": 79.912577,
        "direction_boundary": 58.121407,
        "core_momentum": 0.374925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167142
      },
      {
        "date": "2026-06-12",
        "close": 80.668885,
        "direction_boundary": 57.992412,
        "core_momentum": 0.391025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166619
      },
      {
        "date": "2026-06-19",
        "close": 82.26,
        "direction_boundary": 57.627995,
        "core_momentum": 0.427431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167616
      },
      {
        "date": "2026-06-26",
        "close": 80.0,
        "direction_boundary": 60.077693,
        "core_momentum": 0.331609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173774
      },
      {
        "date": "2026-07-03",
        "close": 82.24,
        "direction_boundary": 61.344141,
        "core_momentum": 0.340633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175447
      },
      {
        "date": "2026-07-10",
        "close": 82.4,
        "direction_boundary": 60.567632,
        "core_momentum": 0.360463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172724
      },
      {
        "date": "2026-07-17",
        "close": 80.04,
        "direction_boundary": 61.393227,
        "core_momentum": 0.303727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178941
      },
      {
        "date": "2026-07-24",
        "close": 78.7409,
        "direction_boundary": 62.342508,
        "core_momentum": 0.263037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181171
      },
      {
        "date": "2026-07-31",
        "close": 79.57,
        "direction_boundary": 60.290308,
        "core_momentum": 0.319781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181312
      },
      {
        "date": "2026-08-07",
        "close": 82.84,
        "direction_boundary": 60.743271,
        "core_momentum": 0.363772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187114
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 48.35725,
        "volume": 357602
      },
      {
        "date": "2023-08-25",
        "close": 49.042586,
        "volume": 371532
      },
      {
        "date": "2023-09-01",
        "close": 50.861008,
        "volume": 542587
      },
      {
        "date": "2023-09-08",
        "close": 49.709645,
        "volume": 327932
      },
      {
        "date": "2023-09-15",
        "close": 49.344133,
        "volume": 381792
      },
      {
        "date": "2023-09-22",
        "close": 47.598813,
        "volume": 446928
      },
      {
        "date": "2023-09-29",
        "close": 47.708466,
        "volume": 767561
      },
      {
        "date": "2023-10-06",
        "close": 47.662777,
        "volume": 1726651
      },
      {
        "date": "2023-10-13",
        "close": 47.397781,
        "volume": 435562
      },
      {
        "date": "2023-10-20",
        "close": 45.424016,
        "volume": 485489
      },
      {
        "date": "2023-10-27",
        "close": 44.053345,
        "volume": 488978
      },
      {
        "date": "2023-11-03",
        "close": 47.205887,
        "volume": 490681
      },
      {
        "date": "2023-11-10",
        "close": 47.425195,
        "volume": 677186
      },
      {
        "date": "2023-11-17",
        "close": 49.508614,
        "volume": 594584
      },
      {
        "date": "2023-11-24",
        "close": 50.203087,
        "volume": 715118
      },
      {
        "date": "2023-12-01",
        "close": 51.592032,
        "volume": 669023
      },
      {
        "date": "2023-12-08",
        "close": 51.391001,
        "volume": 678327
      },
      {
        "date": "2023-12-15",
        "close": 53.785105,
        "volume": 570216
      },
      {
        "date": "2023-12-22",
        "close": 54.442374,
        "volume": 508366
      },
      {
        "date": "2023-12-29",
        "close": 54.808558,
        "volume": 328167
      },
      {
        "date": "2024-01-05",
        "close": 52.345972,
        "volume": 612255
      },
      {
        "date": "2024-01-12",
        "close": 53.169886,
        "volume": 622520
      },
      {
        "date": "2024-01-19",
        "close": 52.95933,
        "volume": 457614
      },
      {
        "date": "2024-01-26",
        "close": 53.096649,
        "volume": 512395
      },
      {
        "date": "2024-02-02",
        "close": 52.675537,
        "volume": 700139
      },
      {
        "date": "2024-02-09",
        "close": 54.222664,
        "volume": 507704
      },
      {
        "date": "2024-02-16",
        "close": 53.75578,
        "volume": 588362
      },
      {
        "date": "2024-02-23",
        "close": 53.719161,
        "volume": 363018
      },
      {
        "date": "2024-03-01",
        "close": 55.504307,
        "volume": 518114
      },
      {
        "date": "2024-03-08",
        "close": 55.293751,
        "volume": 494178
      },
      {
        "date": "2024-03-15",
        "close": 53.883944,
        "volume": 459055
      },
      {
        "date": "2024-03-22",
        "close": 54.43322,
        "volume": 490669
      },
      {
        "date": "2024-03-29",
        "close": 54.579693,
        "volume": 421205
      },
      {
        "date": "2024-04-05",
        "close": 53.499451,
        "volume": 541274
      },
      {
        "date": "2024-04-12",
        "close": 52.565682,
        "volume": 436812
      },
      {
        "date": "2024-04-19",
        "close": 49.846768,
        "volume": 622406
      },
      {
        "date": "2024-04-26",
        "close": 51.677687,
        "volume": 371141
      },
      {
        "date": "2024-05-03",
        "close": 52.529064,
        "volume": 364013
      },
      {
        "date": "2024-05-10",
        "close": 52.995948,
        "volume": 335256
      },
      {
        "date": "2024-05-17",
        "close": 54.1952,
        "volume": 452498
      },
      {
        "date": "2024-05-24",
        "close": 54.369137,
        "volume": 422323
      },
      {
        "date": "2024-05-31",
        "close": 53.17904,
        "volume": 324061
      },
      {
        "date": "2024-06-07",
        "close": 53.673388,
        "volume": 445505
      },
      {
        "date": "2024-06-14",
        "close": 53.900374,
        "volume": 583221
      },
      {
        "date": "2024-06-21",
        "close": 53.643356,
        "volume": 472449
      },
      {
        "date": "2024-06-28",
        "close": 54.001346,
        "volume": 482867
      },
      {
        "date": "2024-07-05",
        "close": 55.001881,
        "volume": 359525
      },
      {
        "date": "2024-07-12",
        "close": 56.103387,
        "volume": 582816
      },
      {
        "date": "2024-07-19",
        "close": 54.028883,
        "volume": 478657
      },
      {
        "date": "2024-07-26",
        "close": 53.735148,
        "volume": 520627
      },
      {
        "date": "2024-08-02",
        "close": 51.330193,
        "volume": 713182
      },
      {
        "date": "2024-08-09",
        "close": 51.853409,
        "volume": 1286184
      },
      {
        "date": "2024-08-16",
        "close": 54.083959,
        "volume": 377546
      },
      {
        "date": "2024-08-23",
        "close": 55.01106,
        "volume": 378205
      },
      {
        "date": "2024-08-30",
        "close": 54.836655,
        "volume": 376022
      },
      {
        "date": "2024-09-06",
        "close": 51.724899,
        "volume": 349418
      },
      {
        "date": "2024-09-13",
        "close": 53.845299,
        "volume": 465759
      },
      {
        "date": "2024-09-20",
        "close": 54.267543,
        "volume": 446340
      },
      {
        "date": "2024-09-27",
        "close": 55.956519,
        "volume": 442249
      },
      {
        "date": "2024-10-04",
        "close": 55.846369,
        "volume": 521729
      },
      {
        "date": "2024-10-11",
        "close": 56.186,
        "volume": 466056
      },
      {
        "date": "2024-10-18",
        "close": 55.965699,
        "volume": 518487
      },
      {
        "date": "2024-10-25",
        "close": 55.222182,
        "volume": 500540
      },
      {
        "date": "2024-11-01",
        "close": 54.451128,
        "volume": 477216
      },
      {
        "date": "2024-11-08",
        "close": 56.387943,
        "volume": 773017
      },
      {
        "date": "2024-11-15",
        "close": 54.313439,
        "volume": 914509
      },
      {
        "date": "2024-11-22",
        "close": 55.82801,
        "volume": 802651
      },
      {
        "date": "2024-11-29",
        "close": 56.571527,
        "volume": 528333
      },
      {
        "date": "2024-12-06",
        "close": 57.617958,
        "volume": 2313169
      },
      {
        "date": "2024-12-13",
        "close": 56.856083,
        "volume": 1510945
      },
      {
        "date": "2024-12-20",
        "close": 55.643369,
        "volume": 1794303
      },
      {
        "date": "2024-12-27",
        "close": 55.901319,
        "volume": 363217
      },
      {
        "date": "2025-01-03",
        "close": 55.569151,
        "volume": 425984
      },
      {
        "date": "2025-01-10",
        "close": 54.592475,
        "volume": 606324
      },
      {
        "date": "2025-01-17",
        "close": 56.379976,
        "volume": 676284
      },
      {
        "date": "2025-01-24",
        "close": 57.577785,
        "volume": 1105472
      },
      {
        "date": "2025-01-31",
        "close": 57.181587,
        "volume": 1118212
      },
      {
        "date": "2025-02-07",
        "close": 57.448791,
        "volume": 608290
      },
      {
        "date": "2025-02-14",
        "close": 58.397824,
        "volume": 628759
      },
      {
        "date": "2025-02-21",
        "close": 58.020054,
        "volume": 597629
      },
      {
        "date": "2025-02-28",
        "close": 56.38919,
        "volume": 820661
      },
      {
        "date": "2025-03-07",
        "close": 56.149628,
        "volume": 977158
      },
      {
        "date": "2025-03-14",
        "close": 55.108455,
        "volume": 814856
      },
      {
        "date": "2025-03-21",
        "close": 55.163738,
        "volume": 532537
      },
      {
        "date": "2025-03-28",
        "close": 53.376238,
        "volume": 468929
      },
      {
        "date": "2025-04-04",
        "close": 47.792602,
        "volume": 1415428
      },
      {
        "date": "2025-04-11",
        "close": 49.847307,
        "volume": 2386167
      },
      {
        "date": "2025-04-18",
        "close": 50.096082,
        "volume": 645274
      },
      {
        "date": "2025-04-25",
        "close": 53.118248,
        "volume": 740310
      },
      {
        "date": "2025-05-02",
        "close": 54.491122,
        "volume": 371269
      },
      {
        "date": "2025-05-09",
        "close": 54.46348,
        "volume": 483314
      },
      {
        "date": "2025-05-16",
        "close": 56.960453,
        "volume": 927336
      },
      {
        "date": "2025-05-23",
        "close": 56.121986,
        "volume": 520236
      },
      {
        "date": "2025-05-30",
        "close": 56.416831,
        "volume": 385265
      },
      {
        "date": "2025-06-06",
        "close": 58.121407,
        "volume": 483054
      },
      {
        "date": "2025-06-13",
        "close": 57.992412,
        "volume": 550489
      },
      {
        "date": "2025-06-20",
        "close": 57.627995,
        "volume": 390335
      },
      {
        "date": "2025-06-27",
        "close": 60.077693,
        "volume": 728895
      },
      {
        "date": "2025-07-04",
        "close": 61.344141,
        "volume": 421346
      },
      {
        "date": "2025-07-11",
        "close": 60.567632,
        "volume": 487700
      },
      {
        "date": "2025-07-18",
        "close": 61.393227,
        "volume": 519421
      },
      {
        "date": "2025-07-25",
        "close": 62.342508,
        "volume": 440003
      },
      {
        "date": "2025-08-01",
        "close": 60.290308,
        "volume": 396360
      },
      {
        "date": "2025-08-08",
        "close": 60.743271,
        "volume": 358708
      },
      {
        "date": "2025-08-15",
        "close": 61.649197,
        "volume": 352269
      },
      {
        "date": "2025-08-22",
        "close": 62.693786,
        "volume": 412844
      },
      {
        "date": "2025-08-29",
        "close": 63.045063,
        "volume": 346966
      },
      {
        "date": "2025-09-05",
        "close": 63.710641,
        "volume": 295519
      },
      {
        "date": "2025-09-12",
        "close": 64.135872,
        "volume": 435810
      },
      {
        "date": "2025-09-19",
        "close": 66.030922,
        "volume": 619485
      },
      {
        "date": "2025-09-26",
        "close": 65.519905,
        "volume": 978277
      },
      {
        "date": "2025-10-03",
        "close": 67.997151,
        "volume": 658340
      },
      {
        "date": "2025-10-10",
        "close": 66.058654,
        "volume": 686816
      },
      {
        "date": "2025-10-17",
        "close": 67.453318,
        "volume": 443204
      },
      {
        "date": "2025-10-24",
        "close": 69.053757,
        "volume": 630556
      },
      {
        "date": "2025-10-31",
        "close": 69.50672,
        "volume": 435670
      },
      {
        "date": "2025-11-07",
        "close": 67.965906,
        "volume": 499591
      },
      {
        "date": "2025-11-14",
        "close": 68.138587,
        "volume": 459730
      },
      {
        "date": "2025-11-21",
        "close": 65.756001,
        "volume": 671933
      },
      {
        "date": "2025-11-28",
        "close": 68.804165,
        "volume": 235293
      },
      {
        "date": "2025-12-05",
        "close": 69.628095,
        "volume": 324836
      },
      {
        "date": "2025-12-12",
        "close": 69.312593,
        "volume": 307282
      },
      {
        "date": "2025-12-19",
        "close": 69.497509,
        "volume": 866099
      },
      {
        "date": "2025-12-26",
        "close": 70.494072,
        "volume": 799989
      },
      {
        "date": "2026-01-02",
        "close": 69.905732,
        "volume": 364906
      },
      {
        "date": "2026-01-09",
        "close": 71.880537,
        "volume": 343610
      },
      {
        "date": "2026-01-16",
        "close": 71.717845,
        "volume": 346000
      },
      {
        "date": "2026-01-23",
        "close": 72.145982,
        "volume": 386352
      },
      {
        "date": "2026-01-30",
        "close": 72.066328,
        "volume": 642511
      },
      {
        "date": "2026-02-06",
        "close": 71.412673,
        "volume": 1146825
      },
      {
        "date": "2026-02-13",
        "close": 71.809446,
        "volume": 341112
      },
      {
        "date": "2026-02-20",
        "close": 72.096198,
        "volume": 428801
      },
      {
        "date": "2026-02-27",
        "close": 72.195765,
        "volume": 356787
      },
      {
        "date": "2026-03-06",
        "close": 69.407899,
        "volume": 817162
      },
      {
        "date": "2026-03-13",
        "close": 68.812391,
        "volume": 423531
      },
      {
        "date": "2026-03-20",
        "close": 66.938647,
        "volume": 377464
      },
      {
        "date": "2026-03-27",
        "close": 65.564627,
        "volume": 320548
      },
      {
        "date": "2026-04-03",
        "close": 68.372307,
        "volume": 402824
      },
      {
        "date": "2026-04-10",
        "close": 70.662439,
        "volume": 417734
      },
      {
        "date": "2026-04-17",
        "close": 74.595321,
        "volume": 408629
      },
      {
        "date": "2026-04-24",
        "close": 75.660684,
        "volume": 425374
      },
      {
        "date": "2026-05-01",
        "close": 76.318421,
        "volume": 309453
      },
      {
        "date": "2026-05-08",
        "close": 78.727336,
        "volume": 2356095
      },
      {
        "date": "2026-05-15",
        "close": 78.777119,
        "volume": 627140
      },
      {
        "date": "2026-05-22",
        "close": 80.629059,
        "volume": 452997
      },
      {
        "date": "2026-05-29",
        "close": 83.456751,
        "volume": 516479
      },
      {
        "date": "2026-06-05",
        "close": 79.912577,
        "volume": 587992
      },
      {
        "date": "2026-06-12",
        "close": 80.668885,
        "volume": 464376
      },
      {
        "date": "2026-06-19",
        "close": 82.26,
        "volume": 566721
      },
      {
        "date": "2026-06-26",
        "close": 80.0,
        "volume": 434266
      },
      {
        "date": "2026-07-03",
        "close": 82.24,
        "volume": 308531
      },
      {
        "date": "2026-07-10",
        "close": 82.4,
        "volume": 338897
      },
      {
        "date": "2026-07-17",
        "close": 80.04,
        "volume": 442828
      },
      {
        "date": "2026-07-24",
        "close": 78.7409,
        "volume": 287260
      },
      {
        "date": "2026-07-31",
        "close": 79.57,
        "volume": 511678
      },
      {
        "date": "2026-08-07",
        "close": 82.84,
        "volume": 409149
      }
    ],
    "sharemaestro_context": {
      "trend": 75.667987,
      "fair_value": 60.033649,
      "market_activity": 24.06096,
      "market_dynamics": -0.301147,
      "relative_strength": 0.906303
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.010971,
        "directional_follow_through": 0.6383,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.019257,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.008926,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.045456,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.002994,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.119436,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.036432,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.107716
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-03-11",
        "tenure": "Developing",
        "return": -0.077393
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.001023
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.136625
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.187028
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.066114
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.653622
      }
    ]
  }
}