{
  "ticker": {
    "uuid": "e8423fdd-dc0a-4102-9d9f-0bcfdb2548a7",
    "symbol": "PVL",
    "name": "Plastiques du Val de Loire",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.35,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.23,
    "boundary_margin": 0.910569,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.558723,
    "volatility_stability": 1.053,
    "risk_context": 0.179,
    "current_regime": {
      "move": 0.643357,
      "interruption": -0.3125,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 91.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.76,
        "direction_boundary": 3.98,
        "core_momentum": -0.306533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163739
      },
      {
        "date": "2023-08-25",
        "close": 2.82,
        "direction_boundary": 4.345,
        "core_momentum": -0.350978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166859
      },
      {
        "date": "2023-09-01",
        "close": 2.92,
        "direction_boundary": 4.5,
        "core_momentum": -0.351111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1712
      },
      {
        "date": "2023-09-08",
        "close": 2.86,
        "direction_boundary": 4.29,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172581
      },
      {
        "date": "2023-09-15",
        "close": 2.77,
        "direction_boundary": 4.19,
        "core_momentum": -0.338902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176408
      },
      {
        "date": "2023-09-22",
        "close": 2.67,
        "direction_boundary": 3.86,
        "core_momentum": -0.30829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176002
      },
      {
        "date": "2023-09-29",
        "close": 2.64,
        "direction_boundary": 3.645,
        "core_momentum": -0.27572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175826
      },
      {
        "date": "2023-10-06",
        "close": 2.64,
        "direction_boundary": 3.59,
        "core_momentum": -0.264624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176285
      },
      {
        "date": "2023-10-13",
        "close": 2.56,
        "direction_boundary": 3.53,
        "core_momentum": -0.274788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178721
      },
      {
        "date": "2023-10-20",
        "close": 2.5,
        "direction_boundary": 3.48,
        "core_momentum": -0.281609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179028
      },
      {
        "date": "2023-10-27",
        "close": 2.37,
        "direction_boundary": 3.36,
        "core_momentum": -0.294643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186762
      },
      {
        "date": "2023-11-03",
        "close": 2.49,
        "direction_boundary": 3.41,
        "core_momentum": -0.269795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20399
      },
      {
        "date": "2023-11-10",
        "close": 2.6,
        "direction_boundary": 3.75,
        "core_momentum": -0.306667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213771
      },
      {
        "date": "2023-11-17",
        "close": 2.68,
        "direction_boundary": 3.97,
        "core_momentum": -0.324937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214501
      },
      {
        "date": "2023-11-24",
        "close": 2.7,
        "direction_boundary": 4.1,
        "core_momentum": -0.341463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215471
      },
      {
        "date": "2023-12-01",
        "close": 2.68,
        "direction_boundary": 4.09,
        "core_momentum": -0.344743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209689
      },
      {
        "date": "2023-12-08",
        "close": 2.6,
        "direction_boundary": 3.96,
        "core_momentum": -0.343434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209267
      },
      {
        "date": "2023-12-15",
        "close": 2.65,
        "direction_boundary": 3.47,
        "core_momentum": -0.236311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210045
      },
      {
        "date": "2023-12-22",
        "close": 3.03,
        "direction_boundary": 3.41,
        "core_momentum": -0.111437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285281
      },
      {
        "date": "2023-12-29",
        "close": 3.69,
        "direction_boundary": 3.32,
        "core_momentum": 0.111446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398013
      },
      {
        "date": "2024-01-05",
        "close": 3.8,
        "direction_boundary": 3.39,
        "core_momentum": 0.120944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397135
      },
      {
        "date": "2024-01-12",
        "close": 3.55,
        "direction_boundary": 3.26,
        "core_momentum": 0.088957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402664
      },
      {
        "date": "2024-01-19",
        "close": 3.18,
        "direction_boundary": 3.36,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430705
      },
      {
        "date": "2024-01-26",
        "close": 3.37,
        "direction_boundary": 3.325,
        "core_momentum": 0.013534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437249
      },
      {
        "date": "2024-02-02",
        "close": 3.13,
        "direction_boundary": 3.29,
        "core_momentum": -0.048632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445659
      },
      {
        "date": "2024-02-09",
        "close": 3.15,
        "direction_boundary": 3.295,
        "core_momentum": -0.044006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445554
      },
      {
        "date": "2024-02-16",
        "close": 3.11,
        "direction_boundary": 3.22,
        "core_momentum": -0.034161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443781
      },
      {
        "date": "2024-02-23",
        "close": 3.04,
        "direction_boundary": 3.25,
        "core_momentum": -0.064615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444652
      },
      {
        "date": "2024-03-01",
        "close": 3.01,
        "direction_boundary": 3.33,
        "core_momentum": -0.096096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442546
      },
      {
        "date": "2024-03-08",
        "close": 3.01,
        "direction_boundary": 3.31,
        "core_momentum": -0.090634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441423
      },
      {
        "date": "2024-03-15",
        "close": 2.77,
        "direction_boundary": 3.285,
        "core_momentum": -0.156773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454774
      },
      {
        "date": "2024-03-22",
        "close": 2.82,
        "direction_boundary": 3.36,
        "core_momentum": -0.160714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452245
      },
      {
        "date": "2024-03-29",
        "close": 2.78,
        "direction_boundary": 3.35,
        "core_momentum": -0.170149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452441
      },
      {
        "date": "2024-04-05",
        "close": 2.88,
        "direction_boundary": 3.32,
        "core_momentum": -0.13253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454779
      },
      {
        "date": "2024-04-12",
        "close": 3.04,
        "direction_boundary": 3.27,
        "core_momentum": -0.070336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457261
      },
      {
        "date": "2024-04-19",
        "close": 2.84,
        "direction_boundary": 3.2,
        "core_momentum": -0.1125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467168
      },
      {
        "date": "2024-04-26",
        "close": 2.85,
        "direction_boundary": 3.1,
        "core_momentum": -0.080645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459567
      },
      {
        "date": "2024-05-03",
        "close": 2.95,
        "direction_boundary": 3.1,
        "core_momentum": -0.048387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457282
      },
      {
        "date": "2024-05-10",
        "close": 3.02,
        "direction_boundary": 3.15,
        "core_momentum": -0.04127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454923
      },
      {
        "date": "2024-05-17",
        "close": 2.82,
        "direction_boundary": 3.24,
        "core_momentum": -0.12963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464794
      },
      {
        "date": "2024-05-24",
        "close": 2.73,
        "direction_boundary": 3.22,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467137
      },
      {
        "date": "2024-05-31",
        "close": 2.67,
        "direction_boundary": 3.09,
        "core_momentum": -0.135922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468084
      },
      {
        "date": "2024-06-07",
        "close": 2.77,
        "direction_boundary": 3.15,
        "core_momentum": -0.120635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468681
      },
      {
        "date": "2024-06-14",
        "close": 2.65,
        "direction_boundary": 3.2,
        "core_momentum": -0.171875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472406
      },
      {
        "date": "2024-06-21",
        "close": 2.2,
        "direction_boundary": 3.27,
        "core_momentum": -0.327217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498638
      },
      {
        "date": "2024-06-28",
        "close": 2.05,
        "direction_boundary": 3.28,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402804
      },
      {
        "date": "2024-07-05",
        "close": 1.985,
        "direction_boundary": 3.2,
        "core_momentum": -0.379687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395904
      },
      {
        "date": "2024-07-12",
        "close": 1.865,
        "direction_boundary": 3.04,
        "core_momentum": -0.386513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394742
      },
      {
        "date": "2024-07-19",
        "close": 1.795,
        "direction_boundary": 2.94,
        "core_momentum": -0.389456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37581
      },
      {
        "date": "2024-07-26",
        "close": 1.84,
        "direction_boundary": 2.98,
        "core_momentum": -0.38255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364297
      },
      {
        "date": "2024-08-02",
        "close": 1.79,
        "direction_boundary": 2.85,
        "core_momentum": -0.37193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357018
      },
      {
        "date": "2024-08-09",
        "close": 1.835,
        "direction_boundary": 2.84,
        "core_momentum": -0.353873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360797
      },
      {
        "date": "2024-08-16",
        "close": 1.83,
        "direction_boundary": 2.76,
        "core_momentum": -0.336957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361511
      },
      {
        "date": "2024-08-23",
        "close": 1.795,
        "direction_boundary": 2.82,
        "core_momentum": -0.363475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361498
      },
      {
        "date": "2024-08-30",
        "close": 1.695,
        "direction_boundary": 2.92,
        "core_momentum": -0.419521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364747
      },
      {
        "date": "2024-09-06",
        "close": 1.53,
        "direction_boundary": 2.86,
        "core_momentum": -0.465035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379688
      },
      {
        "date": "2024-09-13",
        "close": 1.425,
        "direction_boundary": 2.77,
        "core_momentum": -0.48556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376432
      },
      {
        "date": "2024-09-20",
        "close": 1.215,
        "direction_boundary": 2.67,
        "core_momentum": -0.544944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413938
      },
      {
        "date": "2024-09-27",
        "close": 1.36,
        "direction_boundary": 2.64,
        "core_momentum": -0.484848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459969
      },
      {
        "date": "2024-10-04",
        "close": 1.325,
        "direction_boundary": 2.64,
        "core_momentum": -0.498106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450986
      },
      {
        "date": "2024-10-11",
        "close": 1.485,
        "direction_boundary": 2.56,
        "core_momentum": -0.419922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480018
      },
      {
        "date": "2024-10-18",
        "close": 1.44,
        "direction_boundary": 2.5,
        "core_momentum": -0.424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476498
      },
      {
        "date": "2024-10-25",
        "close": 1.37,
        "direction_boundary": 2.37,
        "core_momentum": -0.421941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475604
      },
      {
        "date": "2024-11-01",
        "close": 1.27,
        "direction_boundary": 2.49,
        "core_momentum": -0.48996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471112
      },
      {
        "date": "2024-11-08",
        "close": 1.2,
        "direction_boundary": 2.6,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465177
      },
      {
        "date": "2024-11-15",
        "close": 1.24,
        "direction_boundary": 2.68,
        "core_momentum": -0.537313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471959
      },
      {
        "date": "2024-11-22",
        "close": 1.22,
        "direction_boundary": 2.7,
        "core_momentum": -0.548148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472435
      },
      {
        "date": "2024-11-29",
        "close": 1.195,
        "direction_boundary": 2.68,
        "core_momentum": -0.554104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472496
      },
      {
        "date": "2024-12-06",
        "close": 1.17,
        "direction_boundary": 2.6,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462625
      },
      {
        "date": "2024-12-13",
        "close": 1.21,
        "direction_boundary": 2.65,
        "core_momentum": -0.543396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471404
      },
      {
        "date": "2024-12-20",
        "close": 1.3,
        "direction_boundary": 3.03,
        "core_momentum": -0.570957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435008
      },
      {
        "date": "2024-12-27",
        "close": 1.28,
        "direction_boundary": 3.69,
        "core_momentum": -0.653117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428912
      },
      {
        "date": "2025-01-03",
        "close": 1.675,
        "direction_boundary": 3.8,
        "core_momentum": -0.559211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5843
      },
      {
        "date": "2025-01-10",
        "close": 1.745,
        "direction_boundary": 3.55,
        "core_momentum": -0.508451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582116
      },
      {
        "date": "2025-01-17",
        "close": 1.61,
        "direction_boundary": 3.18,
        "core_momentum": -0.493711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590194
      },
      {
        "date": "2025-01-24",
        "close": 1.565,
        "direction_boundary": 3.37,
        "core_momentum": -0.535608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58958
      },
      {
        "date": "2025-01-31",
        "close": 1.52,
        "direction_boundary": 3.13,
        "core_momentum": -0.514377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589702
      },
      {
        "date": "2025-02-07",
        "close": 1.47,
        "direction_boundary": 3.15,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589089
      },
      {
        "date": "2025-02-14",
        "close": 1.49,
        "direction_boundary": 3.11,
        "core_momentum": -0.5209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589839
      },
      {
        "date": "2025-02-21",
        "close": 1.525,
        "direction_boundary": 3.04,
        "core_momentum": -0.498355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591142
      },
      {
        "date": "2025-02-28",
        "close": 1.44,
        "direction_boundary": 3.01,
        "core_momentum": -0.521595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591147
      },
      {
        "date": "2025-03-07",
        "close": 1.465,
        "direction_boundary": 3.01,
        "core_momentum": -0.513289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575299
      },
      {
        "date": "2025-03-14",
        "close": 1.48,
        "direction_boundary": 2.77,
        "core_momentum": -0.465704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566658
      },
      {
        "date": "2025-03-21",
        "close": 1.42,
        "direction_boundary": 2.82,
        "core_momentum": -0.496454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521472
      },
      {
        "date": "2025-03-28",
        "close": 1.44,
        "direction_boundary": 2.78,
        "core_momentum": -0.482014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49852
      },
      {
        "date": "2025-04-04",
        "close": 1.12,
        "direction_boundary": 2.88,
        "core_momentum": -0.611111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609556
      },
      {
        "date": "2025-04-11",
        "close": 1.09,
        "direction_boundary": 3.04,
        "core_momentum": -0.641447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584686
      },
      {
        "date": "2025-04-18",
        "close": 1.1,
        "direction_boundary": 2.84,
        "core_momentum": -0.612676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584727
      },
      {
        "date": "2025-04-25",
        "close": 1.115,
        "direction_boundary": 2.85,
        "core_momentum": -0.608772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582772
      },
      {
        "date": "2025-05-02",
        "close": 1.125,
        "direction_boundary": 2.95,
        "core_momentum": -0.618644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574827
      },
      {
        "date": "2025-05-09",
        "close": 1.16,
        "direction_boundary": 3.02,
        "core_momentum": -0.615894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571766
      },
      {
        "date": "2025-05-16",
        "close": 1.28,
        "direction_boundary": 2.82,
        "core_momentum": -0.546099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58665
      },
      {
        "date": "2025-05-23",
        "close": 1.445,
        "direction_boundary": 2.73,
        "core_momentum": -0.470696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60902
      },
      {
        "date": "2025-05-30",
        "close": 1.315,
        "direction_boundary": 2.67,
        "core_momentum": -0.507491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623957
      },
      {
        "date": "2025-06-06",
        "close": 1.34,
        "direction_boundary": 2.77,
        "core_momentum": -0.516245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623239
      },
      {
        "date": "2025-06-13",
        "close": 1.385,
        "direction_boundary": 2.65,
        "core_momentum": -0.477358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623186
      },
      {
        "date": "2025-06-20",
        "close": 1.33,
        "direction_boundary": 2.2,
        "core_momentum": -0.395455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618639
      },
      {
        "date": "2025-06-27",
        "close": 1.28,
        "direction_boundary": 2.05,
        "core_momentum": -0.37561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620653
      },
      {
        "date": "2025-07-04",
        "close": 1.29,
        "direction_boundary": 1.985,
        "core_momentum": -0.350126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485193
      },
      {
        "date": "2025-07-11",
        "close": 1.315,
        "direction_boundary": 1.865,
        "core_momentum": -0.294906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481546
      },
      {
        "date": "2025-07-18",
        "close": 1.285,
        "direction_boundary": 1.795,
        "core_momentum": -0.284123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471414
      },
      {
        "date": "2025-07-25",
        "close": 1.26,
        "direction_boundary": 1.84,
        "core_momentum": -0.315217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470842
      },
      {
        "date": "2025-08-01",
        "close": 1.2,
        "direction_boundary": 1.79,
        "core_momentum": -0.329609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473357
      },
      {
        "date": "2025-08-08",
        "close": 1.23,
        "direction_boundary": 1.835,
        "core_momentum": -0.3297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474239
      },
      {
        "date": "2025-08-15",
        "close": 1.18,
        "direction_boundary": 1.83,
        "core_momentum": -0.355191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475648
      },
      {
        "date": "2025-08-22",
        "close": 1.275,
        "direction_boundary": 1.795,
        "core_momentum": -0.289694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488747
      },
      {
        "date": "2025-08-29",
        "close": 1.49,
        "direction_boundary": 1.695,
        "core_momentum": -0.120944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532201
      },
      {
        "date": "2025-09-05",
        "close": 1.4,
        "direction_boundary": 1.53,
        "core_momentum": -0.084967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538832
      },
      {
        "date": "2025-09-12",
        "close": 1.43,
        "direction_boundary": 1.425,
        "core_momentum": 0.003509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539536
      },
      {
        "date": "2025-09-19",
        "close": 1.41,
        "direction_boundary": 1.215,
        "core_momentum": 0.160494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536803
      },
      {
        "date": "2025-09-26",
        "close": 1.5,
        "direction_boundary": 1.36,
        "core_momentum": 0.102941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543414
      },
      {
        "date": "2025-10-03",
        "close": 1.65,
        "direction_boundary": 1.325,
        "core_momentum": 0.245283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419201
      },
      {
        "date": "2025-10-10",
        "close": 1.82,
        "direction_boundary": 1.485,
        "core_momentum": 0.225589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429904
      },
      {
        "date": "2025-10-17",
        "close": 1.97,
        "direction_boundary": 1.44,
        "core_momentum": 0.368056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437369
      },
      {
        "date": "2025-10-24",
        "close": 1.8,
        "direction_boundary": 1.37,
        "core_momentum": 0.313869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464424
      },
      {
        "date": "2025-10-31",
        "close": 1.81,
        "direction_boundary": 1.27,
        "core_momentum": 0.425197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464587
      },
      {
        "date": "2025-11-07",
        "close": 1.92,
        "direction_boundary": 1.2,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467748
      },
      {
        "date": "2025-11-14",
        "close": 1.9,
        "direction_boundary": 1.24,
        "core_momentum": 0.532258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455145
      },
      {
        "date": "2025-11-21",
        "close": 1.8,
        "direction_boundary": 1.22,
        "core_momentum": 0.47541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438053
      },
      {
        "date": "2025-11-28",
        "close": 1.64,
        "direction_boundary": 1.195,
        "core_momentum": 0.372385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437501
      },
      {
        "date": "2025-12-05",
        "close": 1.73,
        "direction_boundary": 1.17,
        "core_momentum": 0.478632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441746
      },
      {
        "date": "2025-12-12",
        "close": 1.73,
        "direction_boundary": 1.21,
        "core_momentum": 0.429752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440649
      },
      {
        "date": "2025-12-19",
        "close": 2.39,
        "direction_boundary": 1.3,
        "core_momentum": 0.838462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614124
      },
      {
        "date": "2025-12-26",
        "close": 2.37,
        "direction_boundary": 1.28,
        "core_momentum": 0.851562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609578
      },
      {
        "date": "2026-01-02",
        "close": 2.28,
        "direction_boundary": 1.675,
        "core_momentum": 0.361194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615388
      },
      {
        "date": "2026-01-09",
        "close": 2.25,
        "direction_boundary": 1.745,
        "core_momentum": 0.289398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617315
      },
      {
        "date": "2026-01-16",
        "close": 2.88,
        "direction_boundary": 1.61,
        "core_momentum": 0.78882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688464
      },
      {
        "date": "2026-01-23",
        "close": 2.67,
        "direction_boundary": 1.565,
        "core_momentum": 0.70607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700995
      },
      {
        "date": "2026-01-30",
        "close": 2.8,
        "direction_boundary": 1.52,
        "core_momentum": 0.842105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692323
      },
      {
        "date": "2026-02-06",
        "close": 2.69,
        "direction_boundary": 1.47,
        "core_momentum": 0.829932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699588
      },
      {
        "date": "2026-02-13",
        "close": 2.84,
        "direction_boundary": 1.49,
        "core_momentum": 0.90604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692556
      },
      {
        "date": "2026-02-20",
        "close": 2.53,
        "direction_boundary": 1.525,
        "core_momentum": 0.659016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719429
      },
      {
        "date": "2026-02-27",
        "close": 2.61,
        "direction_boundary": 1.44,
        "core_momentum": 0.8125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69491
      },
      {
        "date": "2026-03-06",
        "close": 2.34,
        "direction_boundary": 1.465,
        "core_momentum": 0.59727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709127
      },
      {
        "date": "2026-03-13",
        "close": 2.29,
        "direction_boundary": 1.48,
        "core_momentum": 0.547297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711433
      },
      {
        "date": "2026-03-20",
        "close": 2.15,
        "direction_boundary": 1.42,
        "core_momentum": 0.514085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719071
      },
      {
        "date": "2026-03-27",
        "close": 2.1,
        "direction_boundary": 1.44,
        "core_momentum": 0.458333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717981
      },
      {
        "date": "2026-04-03",
        "close": 2.14,
        "direction_boundary": 1.12,
        "core_momentum": 0.910714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7082
      },
      {
        "date": "2026-04-10",
        "close": 2.19,
        "direction_boundary": 1.09,
        "core_momentum": 1.009174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697101
      },
      {
        "date": "2026-04-17",
        "close": 2.1,
        "direction_boundary": 1.1,
        "core_momentum": 0.909091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692277
      },
      {
        "date": "2026-04-24",
        "close": 2.07,
        "direction_boundary": 1.115,
        "core_momentum": 0.856502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679841
      },
      {
        "date": "2026-05-01",
        "close": 1.98,
        "direction_boundary": 1.125,
        "core_momentum": 0.76,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683343
      },
      {
        "date": "2026-05-08",
        "close": 2.02,
        "direction_boundary": 1.16,
        "core_momentum": 0.741379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67913
      },
      {
        "date": "2026-05-15",
        "close": 2.06,
        "direction_boundary": 1.28,
        "core_momentum": 0.609375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67931
      },
      {
        "date": "2026-05-22",
        "close": 2.48,
        "direction_boundary": 1.445,
        "core_momentum": 0.716263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719081
      },
      {
        "date": "2026-05-29",
        "close": 2.51,
        "direction_boundary": 1.315,
        "core_momentum": 0.908745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702853
      },
      {
        "date": "2026-06-05",
        "close": 2.54,
        "direction_boundary": 1.34,
        "core_momentum": 0.895522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700831
      },
      {
        "date": "2026-06-12",
        "close": 2.25,
        "direction_boundary": 1.385,
        "core_momentum": 0.624549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725666
      },
      {
        "date": "2026-06-19",
        "close": 2.52,
        "direction_boundary": 1.33,
        "core_momentum": 0.894737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590335
      },
      {
        "date": "2026-06-26",
        "close": 2.31,
        "direction_boundary": 1.28,
        "core_momentum": 0.804688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603043
      },
      {
        "date": "2026-07-03",
        "close": 2.74,
        "direction_boundary": 1.29,
        "core_momentum": 1.124031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645291
      },
      {
        "date": "2026-07-10",
        "close": 2.61,
        "direction_boundary": 1.315,
        "core_momentum": 0.984791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649368
      },
      {
        "date": "2026-07-17",
        "close": 2.66,
        "direction_boundary": 1.285,
        "core_momentum": 1.070039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549297
      },
      {
        "date": "2026-07-24",
        "close": 2.49,
        "direction_boundary": 1.26,
        "core_momentum": 0.97619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546898
      },
      {
        "date": "2026-07-31",
        "close": 2.26,
        "direction_boundary": 1.2,
        "core_momentum": 0.883333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556962
      },
      {
        "date": "2026-08-07",
        "close": 2.35,
        "direction_boundary": 1.23,
        "core_momentum": 0.910569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558723
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.76,
        "volume": 45749
      },
      {
        "date": "2023-08-25",
        "close": 2.82,
        "volume": 21498
      },
      {
        "date": "2023-09-01",
        "close": 2.92,
        "volume": 132291
      },
      {
        "date": "2023-09-08",
        "close": 2.86,
        "volume": 50356
      },
      {
        "date": "2023-09-15",
        "close": 2.77,
        "volume": 31174
      },
      {
        "date": "2023-09-22",
        "close": 2.67,
        "volume": 70835
      },
      {
        "date": "2023-09-29",
        "close": 2.64,
        "volume": 28923
      },
      {
        "date": "2023-10-06",
        "close": 2.64,
        "volume": 22355
      },
      {
        "date": "2023-10-13",
        "close": 2.56,
        "volume": 32803
      },
      {
        "date": "2023-10-20",
        "close": 2.5,
        "volume": 66891
      },
      {
        "date": "2023-10-27",
        "close": 2.37,
        "volume": 46834
      },
      {
        "date": "2023-11-03",
        "close": 2.49,
        "volume": 84028
      },
      {
        "date": "2023-11-10",
        "close": 2.6,
        "volume": 73703
      },
      {
        "date": "2023-11-17",
        "close": 2.68,
        "volume": 68372
      },
      {
        "date": "2023-11-24",
        "close": 2.7,
        "volume": 24517
      },
      {
        "date": "2023-12-01",
        "close": 2.68,
        "volume": 10950
      },
      {
        "date": "2023-12-08",
        "close": 2.6,
        "volume": 40443
      },
      {
        "date": "2023-12-15",
        "close": 2.65,
        "volume": 80602
      },
      {
        "date": "2023-12-22",
        "close": 3.03,
        "volume": 274577
      },
      {
        "date": "2023-12-29",
        "close": 3.69,
        "volume": 164619
      },
      {
        "date": "2024-01-05",
        "close": 3.8,
        "volume": 303021
      },
      {
        "date": "2024-01-12",
        "close": 3.55,
        "volume": 136855
      },
      {
        "date": "2024-01-19",
        "close": 3.18,
        "volume": 84928
      },
      {
        "date": "2024-01-26",
        "close": 3.37,
        "volume": 75540
      },
      {
        "date": "2024-02-02",
        "close": 3.13,
        "volume": 37067
      },
      {
        "date": "2024-02-09",
        "close": 3.15,
        "volume": 78952
      },
      {
        "date": "2024-02-16",
        "close": 3.11,
        "volume": 89896
      },
      {
        "date": "2024-02-23",
        "close": 3.04,
        "volume": 32811
      },
      {
        "date": "2024-03-01",
        "close": 3.01,
        "volume": 32349
      },
      {
        "date": "2024-03-08",
        "close": 3.01,
        "volume": 43425
      },
      {
        "date": "2024-03-15",
        "close": 2.77,
        "volume": 87824
      },
      {
        "date": "2024-03-22",
        "close": 2.82,
        "volume": 19789
      },
      {
        "date": "2024-03-29",
        "close": 2.78,
        "volume": 18689
      },
      {
        "date": "2024-04-05",
        "close": 2.88,
        "volume": 49813
      },
      {
        "date": "2024-04-12",
        "close": 3.04,
        "volume": 34178
      },
      {
        "date": "2024-04-19",
        "close": 2.84,
        "volume": 27251
      },
      {
        "date": "2024-04-26",
        "close": 2.85,
        "volume": 16893
      },
      {
        "date": "2024-05-03",
        "close": 2.95,
        "volume": 26296
      },
      {
        "date": "2024-05-10",
        "close": 3.02,
        "volume": 27419
      },
      {
        "date": "2024-05-17",
        "close": 2.82,
        "volume": 91859
      },
      {
        "date": "2024-05-24",
        "close": 2.73,
        "volume": 65398
      },
      {
        "date": "2024-05-31",
        "close": 2.67,
        "volume": 44338
      },
      {
        "date": "2024-06-07",
        "close": 2.77,
        "volume": 86882
      },
      {
        "date": "2024-06-14",
        "close": 2.65,
        "volume": 99095
      },
      {
        "date": "2024-06-21",
        "close": 2.2,
        "volume": 215224
      },
      {
        "date": "2024-06-28",
        "close": 2.05,
        "volume": 65839
      },
      {
        "date": "2024-07-05",
        "close": 1.985,
        "volume": 129895
      },
      {
        "date": "2024-07-12",
        "close": 1.865,
        "volume": 251616
      },
      {
        "date": "2024-07-19",
        "close": 1.795,
        "volume": 159242
      },
      {
        "date": "2024-07-26",
        "close": 1.84,
        "volume": 27632
      },
      {
        "date": "2024-08-02",
        "close": 1.79,
        "volume": 32092
      },
      {
        "date": "2024-08-09",
        "close": 1.835,
        "volume": 37729
      },
      {
        "date": "2024-08-16",
        "close": 1.83,
        "volume": 18711
      },
      {
        "date": "2024-08-23",
        "close": 1.795,
        "volume": 33079
      },
      {
        "date": "2024-08-30",
        "close": 1.695,
        "volume": 70682
      },
      {
        "date": "2024-09-06",
        "close": 1.53,
        "volume": 101178
      },
      {
        "date": "2024-09-13",
        "close": 1.425,
        "volume": 116436
      },
      {
        "date": "2024-09-20",
        "close": 1.215,
        "volume": 153221
      },
      {
        "date": "2024-09-27",
        "close": 1.36,
        "volume": 77973
      },
      {
        "date": "2024-10-04",
        "close": 1.325,
        "volume": 90353
      },
      {
        "date": "2024-10-11",
        "close": 1.485,
        "volume": 98847
      },
      {
        "date": "2024-10-18",
        "close": 1.44,
        "volume": 33836
      },
      {
        "date": "2024-10-25",
        "close": 1.37,
        "volume": 43824
      },
      {
        "date": "2024-11-01",
        "close": 1.27,
        "volume": 57862
      },
      {
        "date": "2024-11-08",
        "close": 1.2,
        "volume": 217019
      },
      {
        "date": "2024-11-15",
        "close": 1.24,
        "volume": 84877
      },
      {
        "date": "2024-11-22",
        "close": 1.22,
        "volume": 101252
      },
      {
        "date": "2024-11-29",
        "close": 1.195,
        "volume": 216833
      },
      {
        "date": "2024-12-06",
        "close": 1.17,
        "volume": 119083
      },
      {
        "date": "2024-12-13",
        "close": 1.21,
        "volume": 88683
      },
      {
        "date": "2024-12-20",
        "close": 1.3,
        "volume": 133573
      },
      {
        "date": "2024-12-27",
        "close": 1.28,
        "volume": 14687
      },
      {
        "date": "2025-01-03",
        "close": 1.675,
        "volume": 145403
      },
      {
        "date": "2025-01-10",
        "close": 1.745,
        "volume": 58606
      },
      {
        "date": "2025-01-17",
        "close": 1.61,
        "volume": 133128
      },
      {
        "date": "2025-01-24",
        "close": 1.565,
        "volume": 51091
      },
      {
        "date": "2025-01-31",
        "close": 1.52,
        "volume": 17359
      },
      {
        "date": "2025-02-07",
        "close": 1.47,
        "volume": 72890
      },
      {
        "date": "2025-02-14",
        "close": 1.49,
        "volume": 49511
      },
      {
        "date": "2025-02-21",
        "close": 1.525,
        "volume": 177110
      },
      {
        "date": "2025-02-28",
        "close": 1.44,
        "volume": 55818
      },
      {
        "date": "2025-03-07",
        "close": 1.465,
        "volume": 87358
      },
      {
        "date": "2025-03-14",
        "close": 1.48,
        "volume": 24478
      },
      {
        "date": "2025-03-21",
        "close": 1.42,
        "volume": 52426
      },
      {
        "date": "2025-03-28",
        "close": 1.44,
        "volume": 23429
      },
      {
        "date": "2025-04-04",
        "close": 1.12,
        "volume": 123827
      },
      {
        "date": "2025-04-11",
        "close": 1.09,
        "volume": 211331
      },
      {
        "date": "2025-04-18",
        "close": 1.1,
        "volume": 29286
      },
      {
        "date": "2025-04-25",
        "close": 1.115,
        "volume": 25533
      },
      {
        "date": "2025-05-02",
        "close": 1.125,
        "volume": 22730
      },
      {
        "date": "2025-05-09",
        "close": 1.16,
        "volume": 27088
      },
      {
        "date": "2025-05-16",
        "close": 1.28,
        "volume": 57824
      },
      {
        "date": "2025-05-23",
        "close": 1.445,
        "volume": 87495
      },
      {
        "date": "2025-05-30",
        "close": 1.315,
        "volume": 75804
      },
      {
        "date": "2025-06-06",
        "close": 1.34,
        "volume": 5430
      },
      {
        "date": "2025-06-13",
        "close": 1.385,
        "volume": 24355
      },
      {
        "date": "2025-06-20",
        "close": 1.33,
        "volume": 16358
      },
      {
        "date": "2025-06-27",
        "close": 1.28,
        "volume": 12018
      },
      {
        "date": "2025-07-04",
        "close": 1.29,
        "volume": 25664
      },
      {
        "date": "2025-07-11",
        "close": 1.315,
        "volume": 24797
      },
      {
        "date": "2025-07-18",
        "close": 1.285,
        "volume": 35826
      },
      {
        "date": "2025-07-25",
        "close": 1.26,
        "volume": 73811
      },
      {
        "date": "2025-08-01",
        "close": 1.2,
        "volume": 35547
      },
      {
        "date": "2025-08-08",
        "close": 1.23,
        "volume": 81608
      },
      {
        "date": "2025-08-15",
        "close": 1.18,
        "volume": 115757
      },
      {
        "date": "2025-08-22",
        "close": 1.275,
        "volume": 45140
      },
      {
        "date": "2025-08-29",
        "close": 1.49,
        "volume": 393537
      },
      {
        "date": "2025-09-05",
        "close": 1.4,
        "volume": 163437
      },
      {
        "date": "2025-09-12",
        "close": 1.43,
        "volume": 47165
      },
      {
        "date": "2025-09-19",
        "close": 1.41,
        "volume": 50840
      },
      {
        "date": "2025-09-26",
        "close": 1.5,
        "volume": 53092
      },
      {
        "date": "2025-10-03",
        "close": 1.65,
        "volume": 149440
      },
      {
        "date": "2025-10-10",
        "close": 1.82,
        "volume": 124322
      },
      {
        "date": "2025-10-17",
        "close": 1.97,
        "volume": 216339
      },
      {
        "date": "2025-10-24",
        "close": 1.8,
        "volume": 80735
      },
      {
        "date": "2025-10-31",
        "close": 1.81,
        "volume": 80253
      },
      {
        "date": "2025-11-07",
        "close": 1.92,
        "volume": 78193
      },
      {
        "date": "2025-11-14",
        "close": 1.9,
        "volume": 52915
      },
      {
        "date": "2025-11-21",
        "close": 1.8,
        "volume": 124045
      },
      {
        "date": "2025-11-28",
        "close": 1.64,
        "volume": 111302
      },
      {
        "date": "2025-12-05",
        "close": 1.73,
        "volume": 35953
      },
      {
        "date": "2025-12-12",
        "close": 1.73,
        "volume": 28155
      },
      {
        "date": "2025-12-19",
        "close": 2.39,
        "volume": 401420
      },
      {
        "date": "2025-12-26",
        "close": 2.37,
        "volume": 143320
      },
      {
        "date": "2026-01-02",
        "close": 2.28,
        "volume": 89445
      },
      {
        "date": "2026-01-09",
        "close": 2.25,
        "volume": 41948
      },
      {
        "date": "2026-01-16",
        "close": 2.88,
        "volume": 246633
      },
      {
        "date": "2026-01-23",
        "close": 2.67,
        "volume": 111171
      },
      {
        "date": "2026-01-30",
        "close": 2.8,
        "volume": 76211
      },
      {
        "date": "2026-02-06",
        "close": 2.69,
        "volume": 225995
      },
      {
        "date": "2026-02-13",
        "close": 2.84,
        "volume": 30807
      },
      {
        "date": "2026-02-20",
        "close": 2.53,
        "volume": 102146
      },
      {
        "date": "2026-02-27",
        "close": 2.61,
        "volume": 43328
      },
      {
        "date": "2026-03-06",
        "close": 2.34,
        "volume": 112780
      },
      {
        "date": "2026-03-13",
        "close": 2.29,
        "volume": 56053
      },
      {
        "date": "2026-03-20",
        "close": 2.15,
        "volume": 51439
      },
      {
        "date": "2026-03-27",
        "close": 2.1,
        "volume": 44684
      },
      {
        "date": "2026-04-03",
        "close": 2.14,
        "volume": 35602
      },
      {
        "date": "2026-04-10",
        "close": 2.19,
        "volume": 21972
      },
      {
        "date": "2026-04-17",
        "close": 2.1,
        "volume": 30949
      },
      {
        "date": "2026-04-24",
        "close": 2.07,
        "volume": 23330
      },
      {
        "date": "2026-05-01",
        "close": 1.98,
        "volume": 29091
      },
      {
        "date": "2026-05-08",
        "close": 2.02,
        "volume": 55017
      },
      {
        "date": "2026-05-15",
        "close": 2.06,
        "volume": 26803
      },
      {
        "date": "2026-05-22",
        "close": 2.48,
        "volume": 149380
      },
      {
        "date": "2026-05-29",
        "close": 2.51,
        "volume": 26204
      },
      {
        "date": "2026-06-05",
        "close": 2.54,
        "volume": 30265
      },
      {
        "date": "2026-06-12",
        "close": 2.25,
        "volume": 42938
      },
      {
        "date": "2026-06-19",
        "close": 2.52,
        "volume": 61932
      },
      {
        "date": "2026-06-26",
        "close": 2.31,
        "volume": 27002
      },
      {
        "date": "2026-07-03",
        "close": 2.74,
        "volume": 65049
      },
      {
        "date": "2026-07-10",
        "close": 2.61,
        "volume": 2141
      },
      {
        "date": "2026-07-17",
        "close": 2.66,
        "volume": 3875
      },
      {
        "date": "2026-07-24",
        "close": 2.49,
        "volume": 30465
      },
      {
        "date": "2026-07-31",
        "close": 2.26,
        "volume": 52309
      },
      {
        "date": "2026-08-07",
        "close": 2.35,
        "volume": 24148
      }
    ],
    "sharemaestro_context": {
      "trend": 2.406,
      "fair_value": 2.07641,
      "market_activity": 5.912425,
      "market_dynamics": 0.186561,
      "relative_strength": 3.23874
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.023256,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": 0.000938,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.000717,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.066451,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.335175,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.204235,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.348425,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.033128,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.176246
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": -0.035058
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2022-01-28",
        "tenure": "Developing",
        "return": 0.058085
      },
      {
        "direction": "positive",
        "start": "2022-02-04",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2023-12-22",
        "tenure": "Extended",
        "return": -0.549872
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.03794
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": -0.552716
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.643357
      }
    ]
  }
}