{
  "ticker": {
    "uuid": "e842f3dd-7dc7-4ee9-a9e2-d8a31d522cca",
    "symbol": "300820",
    "name": "Sichuan Injet Electric Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 54.259998,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 49.650002,
    "boundary_margin": 0.09285,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.730291,
    "volatility_stability": 1.6343,
    "risk_context": 0.1369,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 34.199,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 9.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 67.454704,
        "direction_boundary": 46.472851,
        "core_momentum": 0.451486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662698
      },
      {
        "date": "2023-08-04",
        "close": 70.500732,
        "direction_boundary": 44.761757,
        "core_momentum": 0.575022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64475
      },
      {
        "date": "2023-08-11",
        "close": 66.570381,
        "direction_boundary": 46.563938,
        "core_momentum": 0.429655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649848
      },
      {
        "date": "2023-08-18",
        "close": 62.718632,
        "direction_boundary": 44.52103,
        "core_momentum": 0.408742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653008
      },
      {
        "date": "2023-08-25",
        "close": 57.353699,
        "direction_boundary": 49.446125,
        "core_momentum": 0.159923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.663205
      },
      {
        "date": "2023-09-01",
        "close": 61.303703,
        "direction_boundary": 59.563068,
        "core_momentum": 0.029223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670027
      },
      {
        "date": "2023-09-08",
        "close": 62.040646,
        "direction_boundary": 54.878696,
        "core_momentum": 0.130505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669775
      },
      {
        "date": "2023-09-15",
        "close": 60.104942,
        "direction_boundary": 61.937778,
        "core_momentum": -0.029592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.666039
      },
      {
        "date": "2023-09-22",
        "close": 53.639511,
        "direction_boundary": 66.596123,
        "core_momentum": -0.194555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681755
      },
      {
        "date": "2023-09-29",
        "close": 55.968246,
        "direction_boundary": 62.9202,
        "core_momentum": -0.110488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68425
      },
      {
        "date": "2023-10-27",
        "close": 49.768112,
        "direction_boundary": 68.847221,
        "core_momentum": -0.277122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494899
      },
      {
        "date": "2023-11-03",
        "close": 48.510399,
        "direction_boundary": 73.004601,
        "core_momentum": -0.335516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476427
      },
      {
        "date": "2023-11-10",
        "close": 54.337151,
        "direction_boundary": 74.559555,
        "core_momentum": -0.271225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508153
      },
      {
        "date": "2023-11-17",
        "close": 57.87447,
        "direction_boundary": 76.413795,
        "core_momentum": -0.242618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496051
      },
      {
        "date": "2023-11-24",
        "close": 57.962906,
        "direction_boundary": 65.841415,
        "core_momentum": -0.119659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468198
      },
      {
        "date": "2023-12-01",
        "close": 59.368,
        "direction_boundary": 61.358738,
        "core_momentum": -0.032444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460679
      },
      {
        "date": "2023-12-08",
        "close": 54.64175,
        "direction_boundary": 59.7127,
        "core_momentum": -0.084922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46813
      },
      {
        "date": "2023-12-15",
        "close": 53.944118,
        "direction_boundary": 55.822075,
        "core_momentum": -0.033642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468111
      },
      {
        "date": "2023-12-22",
        "close": 52.018242,
        "direction_boundary": 52.035542,
        "core_momentum": -0.000332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432587
      },
      {
        "date": "2023-12-29",
        "close": 56.282673,
        "direction_boundary": 48.808533,
        "core_momentum": 0.153132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444203
      },
      {
        "date": "2024-01-05",
        "close": 52.106674,
        "direction_boundary": 46.895748,
        "core_momentum": 0.111117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424471
      },
      {
        "date": "2024-01-12",
        "close": 49.325947,
        "direction_boundary": 47.806599,
        "core_momentum": 0.031781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425504
      },
      {
        "date": "2024-01-19",
        "close": 45.493855,
        "direction_boundary": 52.432411,
        "core_momentum": -0.132333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428243
      },
      {
        "date": "2024-01-26",
        "close": 41.592976,
        "direction_boundary": 47.234066,
        "core_momentum": -0.119428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43147
      },
      {
        "date": "2024-02-02",
        "close": 34.852417,
        "direction_boundary": 52.777237,
        "core_momentum": -0.339632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481049
      },
      {
        "date": "2024-02-09",
        "close": 39.303543,
        "direction_boundary": 59.634632,
        "core_momentum": -0.340928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513495
      },
      {
        "date": "2024-02-23",
        "close": 44.776562,
        "direction_boundary": 61.358738,
        "core_momentum": -0.27025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552498
      },
      {
        "date": "2024-03-01",
        "close": 47.252689,
        "direction_boundary": 58.951492,
        "core_momentum": -0.198448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556664
      },
      {
        "date": "2024-03-08",
        "close": 48.245098,
        "direction_boundary": 61.098495,
        "core_momentum": -0.210372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546455
      },
      {
        "date": "2024-03-15",
        "close": 53.551079,
        "direction_boundary": 60.721146,
        "core_momentum": -0.118082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558936
      },
      {
        "date": "2024-03-22",
        "close": 53.796726,
        "direction_boundary": 61.807659,
        "core_momentum": -0.129611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558577
      },
      {
        "date": "2024-03-29",
        "close": 50.750702,
        "direction_boundary": 58.27486,
        "core_momentum": -0.129115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562278
      },
      {
        "date": "2024-04-05",
        "close": 48.117363,
        "direction_boundary": 55.516289,
        "core_momentum": -0.133275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545182
      },
      {
        "date": "2024-04-12",
        "close": 45.395592,
        "direction_boundary": 56.192921,
        "core_momentum": -0.192147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545828
      },
      {
        "date": "2024-04-19",
        "close": 43.135639,
        "direction_boundary": 62.308624,
        "core_momentum": -0.30771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548397
      },
      {
        "date": "2024-04-26",
        "close": 48.510399,
        "direction_boundary": 85.008301,
        "core_momentum": -0.429345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564149
      },
      {
        "date": "2024-05-03",
        "close": 49.296471,
        "direction_boundary": 86.830002,
        "core_momentum": -0.432265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564624
      },
      {
        "date": "2024-05-10",
        "close": 45.051689,
        "direction_boundary": 77.428726,
        "core_momentum": -0.418153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577314
      },
      {
        "date": "2024-05-17",
        "close": 43.823448,
        "direction_boundary": 74.071602,
        "core_momentum": -0.408364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553128
      },
      {
        "date": "2024-05-24",
        "close": 42.447826,
        "direction_boundary": 66.06913,
        "core_momentum": -0.357524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544237
      },
      {
        "date": "2024-05-31",
        "close": 44.688778,
        "direction_boundary": 73.681236,
        "core_momentum": -0.393485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551065
      },
      {
        "date": "2024-06-07",
        "close": 41.168808,
        "direction_boundary": 68.411316,
        "core_momentum": -0.398216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557567
      },
      {
        "date": "2024-06-14",
        "close": 44.371487,
        "direction_boundary": 71.130852,
        "core_momentum": -0.376199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56153
      },
      {
        "date": "2024-06-21",
        "close": 39.403862,
        "direction_boundary": 70.128929,
        "core_momentum": -0.438123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582175
      },
      {
        "date": "2024-06-28",
        "close": 39.007244,
        "direction_boundary": 78.723442,
        "core_momentum": -0.504503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581123
      },
      {
        "date": "2024-07-05",
        "close": 35.338539,
        "direction_boundary": 73.336418,
        "core_momentum": -0.518131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578369
      },
      {
        "date": "2024-07-12",
        "close": 37.014248,
        "direction_boundary": 80.945648,
        "core_momentum": -0.542727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578431
      },
      {
        "date": "2024-07-19",
        "close": 37.648834,
        "direction_boundary": 77.113556,
        "core_momentum": -0.511774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576652
      },
      {
        "date": "2024-07-26",
        "close": 36.349915,
        "direction_boundary": 71.837059,
        "core_momentum": -0.493995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568905
      },
      {
        "date": "2024-08-02",
        "close": 41.446438,
        "direction_boundary": 66.364037,
        "core_momentum": -0.375468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588119
      },
      {
        "date": "2024-08-09",
        "close": 39.532761,
        "direction_boundary": 67.454704,
        "core_momentum": -0.413936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53536
      },
      {
        "date": "2024-08-16",
        "close": 40.236759,
        "direction_boundary": 70.500732,
        "core_momentum": -0.429272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509431
      },
      {
        "date": "2024-08-23",
        "close": 35.824398,
        "direction_boundary": 66.570381,
        "core_momentum": -0.461857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498724
      },
      {
        "date": "2024-08-30",
        "close": 38.531307,
        "direction_boundary": 62.718632,
        "core_momentum": -0.385648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50415
      },
      {
        "date": "2024-09-06",
        "close": 36.052452,
        "direction_boundary": 57.353699,
        "core_momentum": -0.371401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508745
      },
      {
        "date": "2024-09-13",
        "close": 35.140232,
        "direction_boundary": 61.303703,
        "core_momentum": -0.426785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48087
      },
      {
        "date": "2024-09-20",
        "close": 35.130318,
        "direction_boundary": 62.040646,
        "core_momentum": -0.433753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480497
      },
      {
        "date": "2024-09-27",
        "close": 40.286335,
        "direction_boundary": 60.104942,
        "core_momentum": -0.329733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521018
      },
      {
        "date": "2024-10-04",
        "close": 46.106682,
        "direction_boundary": 53.639511,
        "core_momentum": -0.140434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553321
      },
      {
        "date": "2024-10-11",
        "close": 42.814766,
        "direction_boundary": 55.968246,
        "core_momentum": -0.235017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556986
      },
      {
        "date": "2024-10-18",
        "close": 47.5345,
        "direction_boundary": 54.38628,
        "core_momentum": -0.125984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571338
      },
      {
        "date": "2024-10-25",
        "close": 50.132343,
        "direction_boundary": 50.003933,
        "core_momentum": 0.002568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552407
      },
      {
        "date": "2024-11-01",
        "close": 46.483471,
        "direction_boundary": 49.768112,
        "core_momentum": -0.065999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562028
      },
      {
        "date": "2024-11-08",
        "close": 54.475292,
        "direction_boundary": 48.510399,
        "core_momentum": 0.122961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589484
      },
      {
        "date": "2024-11-15",
        "close": 57.241695,
        "direction_boundary": 54.337151,
        "core_momentum": 0.053454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590049
      },
      {
        "date": "2024-11-22",
        "close": 55.744469,
        "direction_boundary": 57.87447,
        "core_momentum": -0.036804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.589325
      },
      {
        "date": "2024-11-29",
        "close": 59.591648,
        "direction_boundary": 57.962906,
        "core_momentum": 0.0281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591827
      },
      {
        "date": "2024-12-06",
        "close": 62.972801,
        "direction_boundary": 59.368,
        "core_momentum": 0.06072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579107
      },
      {
        "date": "2024-12-13",
        "close": 58.847992,
        "direction_boundary": 54.64175,
        "core_momentum": 0.076979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584022
      },
      {
        "date": "2024-12-20",
        "close": 58.798412,
        "direction_boundary": 53.944118,
        "core_momentum": 0.089987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553803
      },
      {
        "date": "2024-12-27",
        "close": 57.211948,
        "direction_boundary": 52.018242,
        "core_momentum": 0.099844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555902
      },
      {
        "date": "2025-01-03",
        "close": 50.489296,
        "direction_boundary": 56.282673,
        "core_momentum": -0.102934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.567678
      },
      {
        "date": "2025-01-10",
        "close": 49.963779,
        "direction_boundary": 52.106674,
        "core_momentum": -0.041125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566616
      },
      {
        "date": "2025-01-17",
        "close": 52.680603,
        "direction_boundary": 49.325947,
        "core_momentum": 0.06801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569495
      },
      {
        "date": "2025-01-24",
        "close": 51.361851,
        "direction_boundary": 45.493855,
        "core_momentum": 0.128984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568008
      },
      {
        "date": "2025-01-31",
        "close": 50.152176,
        "direction_boundary": 41.592976,
        "core_momentum": 0.205785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543814
      },
      {
        "date": "2025-02-07",
        "close": 54.514954,
        "direction_boundary": 34.852417,
        "core_momentum": 0.564166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547752
      },
      {
        "date": "2025-02-14",
        "close": 50.846249,
        "direction_boundary": 39.303543,
        "core_momentum": 0.293681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559328
      },
      {
        "date": "2025-02-21",
        "close": 51.639488,
        "direction_boundary": 44.776562,
        "core_momentum": 0.15327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529407
      },
      {
        "date": "2025-02-28",
        "close": 47.712978,
        "direction_boundary": 47.252689,
        "core_momentum": 0.009741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537531
      },
      {
        "date": "2025-03-07",
        "close": 49.725811,
        "direction_boundary": 48.245098,
        "core_momentum": 0.030691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528272
      },
      {
        "date": "2025-03-14",
        "close": 50.82642,
        "direction_boundary": 53.551079,
        "core_momentum": -0.05088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52554
      },
      {
        "date": "2025-03-21",
        "close": 51.024727,
        "direction_boundary": 53.796726,
        "core_momentum": -0.051527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525341
      },
      {
        "date": "2025-03-28",
        "close": 50.330647,
        "direction_boundary": 50.750702,
        "core_momentum": -0.008277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495736
      },
      {
        "date": "2025-04-04",
        "close": 48.853252,
        "direction_boundary": 48.117363,
        "core_momentum": 0.015294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463317
      },
      {
        "date": "2025-04-11",
        "close": 44.351654,
        "direction_boundary": 45.395592,
        "core_momentum": -0.022996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471743
      },
      {
        "date": "2025-04-18",
        "close": 43.439438,
        "direction_boundary": 43.135639,
        "core_momentum": 0.007043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448336
      },
      {
        "date": "2025-04-25",
        "close": 40.72261,
        "direction_boundary": 48.510399,
        "core_momentum": -0.160539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448313
      },
      {
        "date": "2025-05-02",
        "close": 39.562511,
        "direction_boundary": 49.296471,
        "core_momentum": -0.197458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438815
      },
      {
        "date": "2025-05-09",
        "close": 42.993244,
        "direction_boundary": 45.051689,
        "core_momentum": -0.045691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392097
      },
      {
        "date": "2025-05-16",
        "close": 44.29216,
        "direction_boundary": 43.823448,
        "core_momentum": 0.010695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38711
      },
      {
        "date": "2025-05-23",
        "close": 48.089767,
        "direction_boundary": 42.447826,
        "core_momentum": 0.132915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406651
      },
      {
        "date": "2025-05-30",
        "close": 46.126514,
        "direction_boundary": 44.688778,
        "core_momentum": 0.032172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395681
      },
      {
        "date": "2025-06-06",
        "close": 46.130001,
        "direction_boundary": 41.168808,
        "core_momentum": 0.120509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384795
      },
      {
        "date": "2025-06-13",
        "close": 45.68,
        "direction_boundary": 44.371487,
        "core_momentum": 0.02949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376294
      },
      {
        "date": "2025-06-20",
        "close": 44.209999,
        "direction_boundary": 39.403862,
        "core_momentum": 0.121971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37738
      },
      {
        "date": "2025-06-27",
        "close": 45.0,
        "direction_boundary": 39.007244,
        "core_momentum": 0.153632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378639
      },
      {
        "date": "2025-07-04",
        "close": 46.82,
        "direction_boundary": 35.338539,
        "core_momentum": 0.324899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345336
      },
      {
        "date": "2025-07-11",
        "close": 50.5,
        "direction_boundary": 37.014248,
        "core_momentum": 0.364339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361824
      },
      {
        "date": "2025-07-18",
        "close": 50.150002,
        "direction_boundary": 37.648834,
        "core_momentum": 0.332047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353877
      },
      {
        "date": "2025-07-25",
        "close": 49.700001,
        "direction_boundary": 36.349915,
        "core_momentum": 0.367266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352433
      },
      {
        "date": "2025-08-01",
        "close": 49.650002,
        "direction_boundary": 41.446438,
        "core_momentum": 0.197932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350928
      },
      {
        "date": "2025-08-08",
        "close": 49.189999,
        "direction_boundary": 39.532761,
        "core_momentum": 0.244284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32955
      },
      {
        "date": "2025-08-15",
        "close": 50.41,
        "direction_boundary": 40.236759,
        "core_momentum": 0.252835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317653
      },
      {
        "date": "2025-08-22",
        "close": 51.82,
        "direction_boundary": 35.824398,
        "core_momentum": 0.4465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319297
      },
      {
        "date": "2025-08-29",
        "close": 50.290001,
        "direction_boundary": 38.531307,
        "core_momentum": 0.305172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301707
      },
      {
        "date": "2025-09-05",
        "close": 49.830002,
        "direction_boundary": 36.052452,
        "core_momentum": 0.382153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296637
      },
      {
        "date": "2025-09-12",
        "close": 49.240002,
        "direction_boundary": 35.140232,
        "core_momentum": 0.401243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295367
      },
      {
        "date": "2025-09-19",
        "close": 47.48,
        "direction_boundary": 35.130318,
        "core_momentum": 0.351539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299232
      },
      {
        "date": "2025-09-26",
        "close": 51.599998,
        "direction_boundary": 40.286335,
        "core_momentum": 0.280831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321503
      },
      {
        "date": "2025-10-03",
        "close": 51.880001,
        "direction_boundary": 46.106682,
        "core_momentum": 0.125217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318461
      },
      {
        "date": "2025-10-10",
        "close": 58.330002,
        "direction_boundary": 42.814766,
        "core_momentum": 0.36238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323566
      },
      {
        "date": "2025-10-17",
        "close": 50.860001,
        "direction_boundary": 47.5345,
        "core_momentum": 0.06996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381119
      },
      {
        "date": "2025-10-24",
        "close": 51.599998,
        "direction_boundary": 50.132343,
        "core_momentum": 0.029276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367326
      },
      {
        "date": "2025-10-31",
        "close": 52.900002,
        "direction_boundary": 46.483471,
        "core_momentum": 0.138039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363751
      },
      {
        "date": "2025-11-07",
        "close": 55.41,
        "direction_boundary": 54.475292,
        "core_momentum": 0.017158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352593
      },
      {
        "date": "2025-11-14",
        "close": 56.779999,
        "direction_boundary": 57.241695,
        "core_momentum": -0.008066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352064
      },
      {
        "date": "2025-11-21",
        "close": 57.82,
        "direction_boundary": 55.744469,
        "core_momentum": 0.037233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336464
      },
      {
        "date": "2025-11-28",
        "close": 56.110001,
        "direction_boundary": 59.591648,
        "core_momentum": -0.058425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333459
      },
      {
        "date": "2025-12-05",
        "close": 48.709999,
        "direction_boundary": 62.972801,
        "core_momentum": -0.226491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392332
      },
      {
        "date": "2025-12-12",
        "close": 49.700001,
        "direction_boundary": 58.847992,
        "core_momentum": -0.155451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392712
      },
      {
        "date": "2025-12-19",
        "close": 47.900002,
        "direction_boundary": 58.798412,
        "core_momentum": -0.185352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393519
      },
      {
        "date": "2025-12-26",
        "close": 49.07,
        "direction_boundary": 57.211948,
        "core_momentum": -0.142312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394097
      },
      {
        "date": "2026-01-02",
        "close": 47.950001,
        "direction_boundary": 50.489296,
        "core_momentum": -0.050294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392132
      },
      {
        "date": "2026-01-09",
        "close": 54.560001,
        "direction_boundary": 49.963779,
        "core_momentum": 0.091991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418637
      },
      {
        "date": "2026-01-16",
        "close": 54.400002,
        "direction_boundary": 52.680603,
        "core_momentum": 0.032638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418483
      },
      {
        "date": "2026-01-23",
        "close": 57.950001,
        "direction_boundary": 51.361851,
        "core_momentum": 0.128269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426208
      },
      {
        "date": "2026-01-30",
        "close": 57.529999,
        "direction_boundary": 50.152176,
        "core_momentum": 0.147109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4265
      },
      {
        "date": "2026-02-06",
        "close": 58.810001,
        "direction_boundary": 54.514954,
        "core_momentum": 0.078787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426512
      },
      {
        "date": "2026-02-13",
        "close": 57.25,
        "direction_boundary": 50.846249,
        "core_momentum": 0.125943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428213
      },
      {
        "date": "2026-02-27",
        "close": 56.959999,
        "direction_boundary": 51.639488,
        "core_momentum": 0.103032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427145
      },
      {
        "date": "2026-03-06",
        "close": 54.130001,
        "direction_boundary": 47.712978,
        "core_momentum": 0.134492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431419
      },
      {
        "date": "2026-03-13",
        "close": 51.419998,
        "direction_boundary": 49.725811,
        "core_momentum": 0.034071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437687
      },
      {
        "date": "2026-03-20",
        "close": 48.02,
        "direction_boundary": 50.82642,
        "core_momentum": -0.055216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447966
      },
      {
        "date": "2026-03-27",
        "close": 46.279999,
        "direction_boundary": 51.024727,
        "core_momentum": -0.092989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448047
      },
      {
        "date": "2026-04-03",
        "close": 43.429749,
        "direction_boundary": 50.330647,
        "core_momentum": -0.137111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439025
      },
      {
        "date": "2026-04-10",
        "close": 46.043484,
        "direction_boundary": 48.853252,
        "core_momentum": -0.057514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448002
      },
      {
        "date": "2026-04-17",
        "close": 46.550327,
        "direction_boundary": 44.351654,
        "core_momentum": 0.049574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413113
      },
      {
        "date": "2026-04-24",
        "close": 45.387562,
        "direction_boundary": 43.439438,
        "core_momentum": 0.044847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37054
      },
      {
        "date": "2026-05-01",
        "close": 48.945423,
        "direction_boundary": 40.72261,
        "core_momentum": 0.201923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386078
      },
      {
        "date": "2026-05-08",
        "close": 50.128063,
        "direction_boundary": 39.562511,
        "core_momentum": 0.26706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38594
      },
      {
        "date": "2026-05-15",
        "close": 63.455132,
        "direction_boundary": 42.993244,
        "core_momentum": 0.475933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504598
      },
      {
        "date": "2026-05-22",
        "close": 67.440338,
        "direction_boundary": 44.29216,
        "core_momentum": 0.522625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509885
      },
      {
        "date": "2026-05-29",
        "close": 64.488701,
        "direction_boundary": 48.089767,
        "core_momentum": 0.341007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51448
      },
      {
        "date": "2026-06-05",
        "close": 66.07,
        "direction_boundary": 46.126514,
        "core_momentum": 0.432365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512761
      },
      {
        "date": "2026-06-12",
        "close": 65.970001,
        "direction_boundary": 46.130001,
        "core_momentum": 0.430089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466798
      },
      {
        "date": "2026-06-19",
        "close": 73.089996,
        "direction_boundary": 45.68,
        "core_momentum": 0.600044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483461
      },
      {
        "date": "2026-06-26",
        "close": 83.43,
        "direction_boundary": 44.209999,
        "core_momentum": 0.88713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503771
      },
      {
        "date": "2026-07-03",
        "close": 72.099998,
        "direction_boundary": 45.0,
        "core_momentum": 0.602222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554545
      },
      {
        "date": "2026-07-10",
        "close": 67.510002,
        "direction_boundary": 46.82,
        "core_momentum": 0.441905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563467
      },
      {
        "date": "2026-07-17",
        "close": 53.32,
        "direction_boundary": 50.5,
        "core_momentum": 0.055842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635972
      },
      {
        "date": "2026-07-24",
        "close": 50.360001,
        "direction_boundary": 50.150002,
        "core_momentum": 0.004187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640742
      },
      {
        "date": "2026-07-31",
        "close": 43.799999,
        "direction_boundary": 49.700001,
        "core_momentum": -0.118712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660259
      },
      {
        "date": "2026-08-07",
        "close": 54.259998,
        "direction_boundary": 49.650002,
        "core_momentum": 0.09285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730291
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 67.454704,
        "volume": 12400964
      },
      {
        "date": "2023-08-04",
        "close": 70.500732,
        "volume": 11712824
      },
      {
        "date": "2023-08-11",
        "close": 66.570381,
        "volume": 6672142
      },
      {
        "date": "2023-08-18",
        "close": 62.718632,
        "volume": 9494679
      },
      {
        "date": "2023-08-25",
        "close": 57.353699,
        "volume": 12771018
      },
      {
        "date": "2023-09-01",
        "close": 61.303703,
        "volume": 16553360
      },
      {
        "date": "2023-09-08",
        "close": 62.040646,
        "volume": 14772779
      },
      {
        "date": "2023-09-15",
        "close": 60.104942,
        "volume": 10064416
      },
      {
        "date": "2023-09-22",
        "close": 53.639511,
        "volume": 15185675
      },
      {
        "date": "2023-09-29",
        "close": 55.968246,
        "volume": 9609112
      },
      {
        "date": "2023-10-13",
        "close": 54.38628,
        "volume": 9784986
      },
      {
        "date": "2023-10-20",
        "close": 50.003933,
        "volume": 9511777
      },
      {
        "date": "2023-10-27",
        "close": 49.768112,
        "volume": 22393724
      },
      {
        "date": "2023-11-03",
        "close": 48.510399,
        "volume": 32751349
      },
      {
        "date": "2023-11-10",
        "close": 54.337151,
        "volume": 30833391
      },
      {
        "date": "2023-11-17",
        "close": 57.87447,
        "volume": 24088533
      },
      {
        "date": "2023-11-24",
        "close": 57.962906,
        "volume": 34061356
      },
      {
        "date": "2023-12-01",
        "close": 59.368,
        "volume": 24823158
      },
      {
        "date": "2023-12-08",
        "close": 54.64175,
        "volume": 15362713
      },
      {
        "date": "2023-12-15",
        "close": 53.944118,
        "volume": 10009047
      },
      {
        "date": "2023-12-22",
        "close": 52.018242,
        "volume": 11120107
      },
      {
        "date": "2023-12-29",
        "close": 56.282673,
        "volume": 15763977
      },
      {
        "date": "2024-01-05",
        "close": 52.106674,
        "volume": 8125235
      },
      {
        "date": "2024-01-12",
        "close": 49.325947,
        "volume": 13106837
      },
      {
        "date": "2024-01-19",
        "close": 45.493855,
        "volume": 13156070
      },
      {
        "date": "2024-01-26",
        "close": 41.592976,
        "volume": 15032944
      },
      {
        "date": "2024-02-02",
        "close": 34.852417,
        "volume": 15130538
      },
      {
        "date": "2024-02-09",
        "close": 39.303543,
        "volume": 21282391
      },
      {
        "date": "2024-02-23",
        "close": 44.776562,
        "volume": 25527239
      },
      {
        "date": "2024-03-01",
        "close": 47.252689,
        "volume": 29517893
      },
      {
        "date": "2024-03-08",
        "close": 48.245098,
        "volume": 22128511
      },
      {
        "date": "2024-03-15",
        "close": 53.551079,
        "volume": 21256135
      },
      {
        "date": "2024-03-22",
        "close": 53.796726,
        "volume": 19579901
      },
      {
        "date": "2024-03-29",
        "close": 50.750702,
        "volume": 18108888
      },
      {
        "date": "2024-04-05",
        "close": 48.117363,
        "volume": 6931043
      },
      {
        "date": "2024-04-12",
        "close": 45.395592,
        "volume": 11694497
      },
      {
        "date": "2024-04-19",
        "close": 43.135639,
        "volume": 12649282
      },
      {
        "date": "2024-04-26",
        "close": 48.510399,
        "volume": 12874630
      },
      {
        "date": "2024-05-03",
        "close": 49.296471,
        "volume": 4764565
      },
      {
        "date": "2024-05-10",
        "close": 45.051689,
        "volume": 14578641
      },
      {
        "date": "2024-05-17",
        "close": 43.823448,
        "volume": 12884788
      },
      {
        "date": "2024-05-24",
        "close": 42.447826,
        "volume": 10147411
      },
      {
        "date": "2024-05-31",
        "close": 44.688778,
        "volume": 13241970
      },
      {
        "date": "2024-06-07",
        "close": 41.168808,
        "volume": 15984377
      },
      {
        "date": "2024-06-14",
        "close": 44.371487,
        "volume": 15996157
      },
      {
        "date": "2024-06-21",
        "close": 39.403862,
        "volume": 14316054
      },
      {
        "date": "2024-06-28",
        "close": 39.007244,
        "volume": 14195100
      },
      {
        "date": "2024-07-05",
        "close": 35.338539,
        "volume": 13177417
      },
      {
        "date": "2024-07-12",
        "close": 37.014248,
        "volume": 13841793
      },
      {
        "date": "2024-07-19",
        "close": 37.648834,
        "volume": 13330640
      },
      {
        "date": "2024-07-26",
        "close": 36.349915,
        "volume": 17446963
      },
      {
        "date": "2024-08-02",
        "close": 41.446438,
        "volume": 29661916
      },
      {
        "date": "2024-08-09",
        "close": 39.532761,
        "volume": 15175502
      },
      {
        "date": "2024-08-16",
        "close": 40.236759,
        "volume": 12002552
      },
      {
        "date": "2024-08-23",
        "close": 35.824398,
        "volume": 9740667
      },
      {
        "date": "2024-08-30",
        "close": 38.531307,
        "volume": 11074223
      },
      {
        "date": "2024-09-06",
        "close": 36.052452,
        "volume": 9476718
      },
      {
        "date": "2024-09-13",
        "close": 35.140232,
        "volume": 9487394
      },
      {
        "date": "2024-09-20",
        "close": 35.130318,
        "volume": 4189865
      },
      {
        "date": "2024-09-27",
        "close": 40.286335,
        "volume": 16503341
      },
      {
        "date": "2024-10-04",
        "close": 46.106682,
        "volume": 7486175
      },
      {
        "date": "2024-10-11",
        "close": 42.814766,
        "volume": 28637827
      },
      {
        "date": "2024-10-18",
        "close": 47.5345,
        "volume": 26890456
      },
      {
        "date": "2024-10-25",
        "close": 50.132343,
        "volume": 25470828
      },
      {
        "date": "2024-11-01",
        "close": 46.483471,
        "volume": 22429988
      },
      {
        "date": "2024-11-08",
        "close": 54.475292,
        "volume": 29921230
      },
      {
        "date": "2024-11-15",
        "close": 57.241695,
        "volume": 49578871
      },
      {
        "date": "2024-11-22",
        "close": 55.744469,
        "volume": 31555035
      },
      {
        "date": "2024-11-29",
        "close": 59.591648,
        "volume": 20173241
      },
      {
        "date": "2024-12-06",
        "close": 62.972801,
        "volume": 34291448
      },
      {
        "date": "2024-12-13",
        "close": 58.847992,
        "volume": 13385816
      },
      {
        "date": "2024-12-20",
        "close": 58.798412,
        "volume": 15959394
      },
      {
        "date": "2024-12-27",
        "close": 57.211948,
        "volume": 12671301
      },
      {
        "date": "2025-01-03",
        "close": 50.489296,
        "volume": 11384364
      },
      {
        "date": "2025-01-10",
        "close": 49.963779,
        "volume": 15080736
      },
      {
        "date": "2025-01-17",
        "close": 52.680603,
        "volume": 13566873
      },
      {
        "date": "2025-01-24",
        "close": 51.361851,
        "volume": 12520476
      },
      {
        "date": "2025-01-31",
        "close": 50.152176,
        "volume": 1895450
      },
      {
        "date": "2025-02-07",
        "close": 54.514954,
        "volume": 10117496
      },
      {
        "date": "2025-02-14",
        "close": 50.846249,
        "volume": 14887875
      },
      {
        "date": "2025-02-21",
        "close": 51.639488,
        "volume": 22888057
      },
      {
        "date": "2025-02-28",
        "close": 47.712978,
        "volume": 21142680
      },
      {
        "date": "2025-03-07",
        "close": 49.725811,
        "volume": 18993183
      },
      {
        "date": "2025-03-14",
        "close": 50.82642,
        "volume": 16054920
      },
      {
        "date": "2025-03-21",
        "close": 51.024727,
        "volume": 22019037
      },
      {
        "date": "2025-03-28",
        "close": 50.330647,
        "volume": 17647065
      },
      {
        "date": "2025-04-04",
        "close": 48.853252,
        "volume": 10120160
      },
      {
        "date": "2025-04-11",
        "close": 44.351654,
        "volume": 20044625
      },
      {
        "date": "2025-04-18",
        "close": 43.439438,
        "volume": 9009907
      },
      {
        "date": "2025-04-25",
        "close": 40.72261,
        "volume": 9896813
      },
      {
        "date": "2025-05-02",
        "close": 39.562511,
        "volume": 7543440
      },
      {
        "date": "2025-05-09",
        "close": 42.993244,
        "volume": 12985731
      },
      {
        "date": "2025-05-16",
        "close": 44.29216,
        "volume": 23592300
      },
      {
        "date": "2025-05-23",
        "close": 48.089767,
        "volume": 28981199
      },
      {
        "date": "2025-05-30",
        "close": 46.126514,
        "volume": 39399880
      },
      {
        "date": "2025-06-06",
        "close": 46.130001,
        "volume": 15819596
      },
      {
        "date": "2025-06-13",
        "close": 45.68,
        "volume": 23219591
      },
      {
        "date": "2025-06-20",
        "close": 44.209999,
        "volume": 22212320
      },
      {
        "date": "2025-06-27",
        "close": 45.0,
        "volume": 12231145
      },
      {
        "date": "2025-07-04",
        "close": 46.82,
        "volume": 24079459
      },
      {
        "date": "2025-07-11",
        "close": 50.5,
        "volume": 22631207
      },
      {
        "date": "2025-07-18",
        "close": 50.150002,
        "volume": 30384211
      },
      {
        "date": "2025-07-25",
        "close": 49.700001,
        "volume": 18187523
      },
      {
        "date": "2025-08-01",
        "close": 49.650002,
        "volume": 14924175
      },
      {
        "date": "2025-08-08",
        "close": 49.189999,
        "volume": 12257165
      },
      {
        "date": "2025-08-15",
        "close": 50.41,
        "volume": 16888246
      },
      {
        "date": "2025-08-22",
        "close": 51.82,
        "volume": 19309548
      },
      {
        "date": "2025-08-29",
        "close": 50.290001,
        "volume": 20653569
      },
      {
        "date": "2025-09-05",
        "close": 49.830002,
        "volume": 17579164
      },
      {
        "date": "2025-09-12",
        "close": 49.240002,
        "volume": 16075578
      },
      {
        "date": "2025-09-19",
        "close": 47.48,
        "volume": 13688766
      },
      {
        "date": "2025-09-26",
        "close": 51.599998,
        "volume": 24556500
      },
      {
        "date": "2025-10-03",
        "close": 51.880001,
        "volume": 8025611
      },
      {
        "date": "2025-10-10",
        "close": 58.330002,
        "volume": 31190077
      },
      {
        "date": "2025-10-17",
        "close": 50.860001,
        "volume": 46503433
      },
      {
        "date": "2025-10-24",
        "close": 51.599998,
        "volume": 22810133
      },
      {
        "date": "2025-10-31",
        "close": 52.900002,
        "volume": 28789581
      },
      {
        "date": "2025-11-07",
        "close": 55.41,
        "volume": 31132868
      },
      {
        "date": "2025-11-14",
        "close": 56.779999,
        "volume": 35229037
      },
      {
        "date": "2025-11-21",
        "close": 57.82,
        "volume": 31417381
      },
      {
        "date": "2025-11-28",
        "close": 56.110001,
        "volume": 33107538
      },
      {
        "date": "2025-12-05",
        "close": 48.709999,
        "volume": 35331992
      },
      {
        "date": "2025-12-12",
        "close": 49.700001,
        "volume": 19019321
      },
      {
        "date": "2025-12-19",
        "close": 47.900002,
        "volume": 17478719
      },
      {
        "date": "2025-12-26",
        "close": 49.07,
        "volume": 14590046
      },
      {
        "date": "2026-01-02",
        "close": 47.950001,
        "volume": 7024538
      },
      {
        "date": "2026-01-09",
        "close": 54.560001,
        "volume": 32225010
      },
      {
        "date": "2026-01-16",
        "close": 54.400002,
        "volume": 32598450
      },
      {
        "date": "2026-01-23",
        "close": 57.950001,
        "volume": 47850675
      },
      {
        "date": "2026-01-30",
        "close": 57.529999,
        "volume": 42278884
      },
      {
        "date": "2026-02-06",
        "close": 58.810001,
        "volume": 50332077
      },
      {
        "date": "2026-02-13",
        "close": 57.25,
        "volume": 22526717
      },
      {
        "date": "2026-02-27",
        "close": 56.959999,
        "volume": 15275593
      },
      {
        "date": "2026-03-06",
        "close": 54.130001,
        "volume": 21788037
      },
      {
        "date": "2026-03-13",
        "close": 51.419998,
        "volume": 17016984
      },
      {
        "date": "2026-03-20",
        "close": 48.02,
        "volume": 14415770
      },
      {
        "date": "2026-03-27",
        "close": 46.279999,
        "volume": 11789265
      },
      {
        "date": "2026-04-03",
        "close": 43.429749,
        "volume": 9723389
      },
      {
        "date": "2026-04-10",
        "close": 46.043484,
        "volume": 9572605
      },
      {
        "date": "2026-04-17",
        "close": 46.550327,
        "volume": 12392041
      },
      {
        "date": "2026-04-24",
        "close": 45.387562,
        "volume": 10447909
      },
      {
        "date": "2026-05-01",
        "close": 48.945423,
        "volume": 25535342
      },
      {
        "date": "2026-05-08",
        "close": 50.128063,
        "volume": 16904591
      },
      {
        "date": "2026-05-15",
        "close": 63.455132,
        "volume": 74024522
      },
      {
        "date": "2026-05-22",
        "close": 67.440338,
        "volume": 71913433
      },
      {
        "date": "2026-05-29",
        "close": 64.488701,
        "volume": 44872987
      },
      {
        "date": "2026-06-05",
        "close": 66.07,
        "volume": 6344681
      },
      {
        "date": "2026-06-12",
        "close": 65.970001,
        "volume": 9287137
      },
      {
        "date": "2026-06-19",
        "close": 73.089996,
        "volume": 26601852
      },
      {
        "date": "2026-06-26",
        "close": 83.43,
        "volume": 8056120
      },
      {
        "date": "2026-07-03",
        "close": 72.099998,
        "volume": 8200038
      },
      {
        "date": "2026-07-10",
        "close": 67.510002,
        "volume": 30863005
      },
      {
        "date": "2026-07-17",
        "close": 53.32,
        "volume": 28491980
      },
      {
        "date": "2026-07-24",
        "close": 50.360001,
        "volume": 26457820
      },
      {
        "date": "2026-07-31",
        "close": 43.799999,
        "volume": 29375396
      },
      {
        "date": "2026-08-07",
        "close": 54.259998,
        "volume": 42413287
      }
    ],
    "sharemaestro_context": {
      "trend": 56.769626,
      "fair_value": 50.732164,
      "market_activity": -5.006888,
      "market_dynamics": -0.36526,
      "relative_strength": -3.36492
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.00039,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.012896,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.069603,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": 0.011767,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.050703,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.011253,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.062805,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.064301,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.055759
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": 0.251011
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.145429
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.057551
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.04116
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": 0.08184
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}