{
  "ticker": {
    "uuid": "e845597e-0673-4862-ae47-5786938f57d1",
    "symbol": "BZ",
    "name": "Kanzhun Ltd ADR",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.47,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.935734,
    "boundary_margin": -0.213307,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.311201,
    "volatility_stability": 0.8258,
    "risk_context": 0.3213,
    "current_regime": {
      "move": 0.209251,
      "interruption": 0.266923,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.217,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.425306,
        "direction_boundary": 20.642604,
        "core_momentum": -0.301188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667952
      },
      {
        "date": "2023-08-25",
        "close": 14.023241,
        "direction_boundary": 23.761059,
        "core_momentum": -0.409823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657542
      },
      {
        "date": "2023-09-01",
        "close": 15.101952,
        "direction_boundary": 22.270476,
        "core_momentum": -0.321885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658166
      },
      {
        "date": "2023-09-08",
        "close": 14.317435,
        "direction_boundary": 22.319509,
        "core_momentum": -0.358524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610736
      },
      {
        "date": "2023-09-15",
        "close": 14.827371,
        "direction_boundary": 20.877959,
        "core_momentum": -0.289807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613223
      },
      {
        "date": "2023-09-22",
        "close": 14.88621,
        "direction_boundary": 17.896794,
        "core_momentum": -0.168219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596375
      },
      {
        "date": "2023-09-29",
        "close": 14.876404,
        "direction_boundary": 16.553309,
        "core_momentum": -0.101303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595845
      },
      {
        "date": "2023-10-06",
        "close": 15.778598,
        "direction_boundary": 16.317954,
        "core_momentum": -0.033053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602966
      },
      {
        "date": "2023-10-13",
        "close": 15.347114,
        "direction_boundary": 15.298081,
        "core_momentum": 0.003205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.593443
      },
      {
        "date": "2023-10-20",
        "close": 14.699887,
        "direction_boundary": 13.954596,
        "core_momentum": 0.053408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.595964
      },
      {
        "date": "2023-10-27",
        "close": 14.572403,
        "direction_boundary": 10.532141,
        "core_momentum": 0.383613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584085
      },
      {
        "date": "2023-11-03",
        "close": 15.092146,
        "direction_boundary": 13.729047,
        "core_momentum": 0.099286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.586576
      },
      {
        "date": "2023-11-10",
        "close": 14.503758,
        "direction_boundary": 14.954855,
        "core_momentum": -0.030164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581548
      },
      {
        "date": "2023-11-17",
        "close": 16.239502,
        "direction_boundary": 15.611888,
        "core_momentum": 0.040201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604685
      },
      {
        "date": "2023-11-24",
        "close": 17.612407,
        "direction_boundary": 14.042854,
        "core_momentum": 0.25419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544318
      },
      {
        "date": "2023-12-01",
        "close": 15.837437,
        "direction_boundary": 19.161828,
        "core_momentum": -0.17349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565772
      },
      {
        "date": "2023-12-08",
        "close": 15.095975,
        "direction_boundary": 19.68157,
        "core_momentum": -0.232989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568018
      },
      {
        "date": "2023-12-15",
        "close": 15.910363,
        "direction_boundary": 18.779376,
        "core_momentum": -0.152775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547416
      },
      {
        "date": "2023-12-22",
        "close": 15.701801,
        "direction_boundary": 18.828408,
        "core_momentum": -0.166058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501466
      },
      {
        "date": "2023-12-29",
        "close": 16.496326,
        "direction_boundary": 19.975764,
        "core_momentum": -0.174183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505071
      },
      {
        "date": "2024-01-05",
        "close": 15.12577,
        "direction_boundary": 23.280542,
        "core_momentum": -0.350283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520003
      },
      {
        "date": "2024-01-12",
        "close": 14.897344,
        "direction_boundary": 23.329574,
        "core_momentum": -0.36144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502455
      },
      {
        "date": "2024-01-19",
        "close": 13.328157,
        "direction_boundary": 23.555123,
        "core_momentum": -0.434172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520794
      },
      {
        "date": "2024-01-26",
        "close": 13.824735,
        "direction_boundary": 25.222222,
        "core_momentum": -0.451883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439682
      },
      {
        "date": "2024-02-02",
        "close": 13.904188,
        "direction_boundary": 22.064541,
        "core_momentum": -0.36984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433271
      },
      {
        "date": "2024-02-09",
        "close": 14.331245,
        "direction_boundary": 22.09396,
        "core_momentum": -0.35135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415361
      },
      {
        "date": "2024-02-16",
        "close": 14.768234,
        "direction_boundary": 22.280283,
        "core_momentum": -0.337161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402454
      },
      {
        "date": "2024-02-23",
        "close": 14.897344,
        "direction_boundary": 20.171893,
        "core_momentum": -0.26148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400355
      },
      {
        "date": "2024-03-01",
        "close": 16.228173,
        "direction_boundary": 21.672282,
        "core_momentum": -0.251201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404755
      },
      {
        "date": "2024-03-08",
        "close": 16.853862,
        "direction_boundary": 17.926213,
        "core_momentum": -0.05982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399185
      },
      {
        "date": "2024-03-15",
        "close": 19.078532,
        "direction_boundary": 17.494729,
        "core_momentum": 0.09053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429885
      },
      {
        "date": "2024-03-22",
        "close": 18.442912,
        "direction_boundary": 19.21086,
        "core_momentum": -0.039975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434078
      },
      {
        "date": "2024-03-29",
        "close": 17.410029,
        "direction_boundary": 18.661698,
        "core_momentum": -0.067072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443502
      },
      {
        "date": "2024-04-05",
        "close": 18.989148,
        "direction_boundary": 18.338085,
        "core_momentum": 0.035503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451775
      },
      {
        "date": "2024-04-12",
        "close": 18.611748,
        "direction_boundary": 16.867115,
        "core_momentum": 0.103434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450718
      },
      {
        "date": "2024-04-19",
        "close": 17.717908,
        "direction_boundary": 16.788664,
        "core_momentum": 0.055349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452169
      },
      {
        "date": "2024-04-26",
        "close": 19.952509,
        "direction_boundary": 18.132149,
        "core_momentum": 0.100394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477084
      },
      {
        "date": "2024-05-03",
        "close": 20.260388,
        "direction_boundary": 18.347891,
        "core_momentum": 0.104235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475969
      },
      {
        "date": "2024-05-10",
        "close": 20.617924,
        "direction_boundary": 17.102471,
        "core_momentum": 0.205552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470265
      },
      {
        "date": "2024-05-17",
        "close": 22.018274,
        "direction_boundary": 17.063245,
        "core_momentum": 0.290392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454553
      },
      {
        "date": "2024-05-24",
        "close": 21.064844,
        "direction_boundary": 13.993822,
        "core_momentum": 0.505296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449476
      },
      {
        "date": "2024-05-31",
        "close": 21.104571,
        "direction_boundary": 14.464532,
        "core_momentum": 0.459057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419036
      },
      {
        "date": "2024-06-07",
        "close": 21.273407,
        "direction_boundary": 15.003888,
        "core_momentum": 0.41786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410377
      },
      {
        "date": "2024-06-14",
        "close": 20.141209,
        "direction_boundary": 16.896535,
        "core_momentum": 0.192032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416707
      },
      {
        "date": "2024-06-21",
        "close": 19.863125,
        "direction_boundary": 14.464532,
        "core_momentum": 0.37323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416784
      },
      {
        "date": "2024-06-28",
        "close": 18.681269,
        "direction_boundary": 14.758726,
        "core_momentum": 0.265778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423583
      },
      {
        "date": "2024-07-05",
        "close": 17.559003,
        "direction_boundary": 14.513564,
        "core_momentum": 0.209834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414163
      },
      {
        "date": "2024-07-12",
        "close": 18.959353,
        "direction_boundary": 15.964921,
        "core_momentum": 0.187563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424361
      },
      {
        "date": "2024-07-19",
        "close": 15.592553,
        "direction_boundary": 15.180404,
        "core_momentum": 0.02715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484073
      },
      {
        "date": "2024-07-26",
        "close": 13.616172,
        "direction_boundary": 18.436149,
        "core_momentum": -0.261442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519872
      },
      {
        "date": "2024-08-02",
        "close": 13.308294,
        "direction_boundary": 17.278987,
        "core_momentum": -0.229799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520689
      },
      {
        "date": "2024-08-09",
        "close": 13.814804,
        "direction_boundary": 15.631501,
        "core_momentum": -0.11622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521653
      },
      {
        "date": "2024-08-16",
        "close": 14.500081,
        "direction_boundary": 14.425306,
        "core_momentum": 0.005184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524483
      },
      {
        "date": "2024-08-23",
        "close": 14.082956,
        "direction_boundary": 14.023241,
        "core_momentum": 0.004258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525754
      },
      {
        "date": "2024-08-30",
        "close": 12.374727,
        "direction_boundary": 15.101952,
        "core_momentum": -0.180588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538337
      },
      {
        "date": "2024-09-06",
        "close": 12.384659,
        "direction_boundary": 14.317435,
        "core_momentum": -0.134995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53413
      },
      {
        "date": "2024-09-13",
        "close": 12.07678,
        "direction_boundary": 14.827371,
        "core_momentum": -0.185508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497028
      },
      {
        "date": "2024-09-20",
        "close": 12.464111,
        "direction_boundary": 14.88621,
        "core_momentum": -0.162708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501008
      },
      {
        "date": "2024-09-27",
        "close": 17.062425,
        "direction_boundary": 14.876404,
        "core_momentum": 0.146946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673326
      },
      {
        "date": "2024-10-04",
        "close": 19.058669,
        "direction_boundary": 15.778598,
        "core_momentum": 0.207881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680299
      },
      {
        "date": "2024-10-11",
        "close": 16.883657,
        "direction_boundary": 15.347114,
        "core_momentum": 0.100119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.700456
      },
      {
        "date": "2024-10-18",
        "close": 15.046317,
        "direction_boundary": 14.699887,
        "core_momentum": 0.023567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.714855
      },
      {
        "date": "2024-10-25",
        "close": 14.788097,
        "direction_boundary": 14.572403,
        "core_momentum": 0.014802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691775
      },
      {
        "date": "2024-11-01",
        "close": 14.559671,
        "direction_boundary": 15.092146,
        "core_momentum": -0.035282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.690704
      },
      {
        "date": "2024-11-08",
        "close": 14.788097,
        "direction_boundary": 14.503758,
        "core_momentum": 0.019605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690541
      },
      {
        "date": "2024-11-15",
        "close": 13.34802,
        "direction_boundary": 16.239502,
        "core_momentum": -0.178052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691687
      },
      {
        "date": "2024-11-22",
        "close": 12.672674,
        "direction_boundary": 17.612407,
        "core_momentum": -0.280469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692322
      },
      {
        "date": "2024-11-29",
        "close": 13.40761,
        "direction_boundary": 15.837437,
        "core_momentum": -0.153423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699778
      },
      {
        "date": "2024-12-06",
        "close": 13.824735,
        "direction_boundary": 15.095975,
        "core_momentum": -0.084211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702127
      },
      {
        "date": "2024-12-13",
        "close": 14.480218,
        "direction_boundary": 15.910363,
        "core_momentum": -0.089888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705128
      },
      {
        "date": "2024-12-20",
        "close": 13.526788,
        "direction_boundary": 15.701801,
        "core_momentum": -0.13852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709309
      },
      {
        "date": "2024-12-27",
        "close": 13.775077,
        "direction_boundary": 16.496326,
        "core_momentum": -0.164961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707439
      },
      {
        "date": "2025-01-03",
        "close": 13.85453,
        "direction_boundary": 15.12577,
        "core_momentum": -0.084045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704045
      },
      {
        "date": "2025-01-10",
        "close": 12.831579,
        "direction_boundary": 14.897344,
        "core_momentum": -0.138667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698761
      },
      {
        "date": "2025-01-17",
        "close": 14.589466,
        "direction_boundary": 13.328157,
        "core_momentum": 0.094635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.675407
      },
      {
        "date": "2025-01-24",
        "close": 14.738439,
        "direction_boundary": 13.824735,
        "core_momentum": 0.066092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647687
      },
      {
        "date": "2025-01-31",
        "close": 14.311382,
        "direction_boundary": 13.904188,
        "core_momentum": 0.029286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648273
      },
      {
        "date": "2025-02-07",
        "close": 15.304538,
        "direction_boundary": 14.331245,
        "core_momentum": 0.067914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652741
      },
      {
        "date": "2025-02-14",
        "close": 16.377147,
        "direction_boundary": 14.768234,
        "core_momentum": 0.108944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655916
      },
      {
        "date": "2025-02-21",
        "close": 15.8905,
        "direction_boundary": 14.897344,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656019
      },
      {
        "date": "2025-02-28",
        "close": 15.8905,
        "direction_boundary": 16.228173,
        "core_momentum": -0.020808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627081
      },
      {
        "date": "2025-03-07",
        "close": 17.737771,
        "direction_boundary": 16.853862,
        "core_momentum": 0.052445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642107
      },
      {
        "date": "2025-03-14",
        "close": 19.614836,
        "direction_boundary": 19.078532,
        "core_momentum": 0.02811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650464
      },
      {
        "date": "2025-03-21",
        "close": 19.843262,
        "direction_boundary": 18.442912,
        "core_momentum": 0.075929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650261
      },
      {
        "date": "2025-03-28",
        "close": 19.326821,
        "direction_boundary": 17.410029,
        "core_momentum": 0.110097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492387
      },
      {
        "date": "2025-04-04",
        "close": 15.31447,
        "direction_boundary": 18.989148,
        "core_momentum": -0.193515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569008
      },
      {
        "date": "2025-04-11",
        "close": 14.430561,
        "direction_boundary": 18.611748,
        "core_momentum": -0.224653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550686
      },
      {
        "date": "2025-04-18",
        "close": 13.804872,
        "direction_boundary": 17.717908,
        "core_momentum": -0.220852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531002
      },
      {
        "date": "2025-04-25",
        "close": 14.261724,
        "direction_boundary": 19.952509,
        "core_momentum": -0.285217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532872
      },
      {
        "date": "2025-05-02",
        "close": 16.248036,
        "direction_boundary": 20.260388,
        "core_momentum": -0.198039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.562715
      },
      {
        "date": "2025-05-09",
        "close": 15.801116,
        "direction_boundary": 20.617924,
        "core_momentum": -0.233622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.564187
      },
      {
        "date": "2025-05-16",
        "close": 18.125102,
        "direction_boundary": 22.018274,
        "core_momentum": -0.176815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572808
      },
      {
        "date": "2025-05-23",
        "close": 17.290851,
        "direction_boundary": 21.064844,
        "core_momentum": -0.179161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.571778
      },
      {
        "date": "2025-05-30",
        "close": 16.84393,
        "direction_boundary": 21.104571,
        "core_momentum": -0.201882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.570411
      },
      {
        "date": "2025-06-06",
        "close": 18.11517,
        "direction_boundary": 21.273407,
        "core_momentum": -0.148459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.576597
      },
      {
        "date": "2025-06-13",
        "close": 17.529208,
        "direction_boundary": 20.141209,
        "core_momentum": -0.129684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577187
      },
      {
        "date": "2025-06-20",
        "close": 17.698045,
        "direction_boundary": 19.863125,
        "core_momentum": -0.109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566835
      },
      {
        "date": "2025-06-27",
        "close": 17.995992,
        "direction_boundary": 18.681269,
        "core_momentum": -0.036683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566798
      },
      {
        "date": "2025-07-04",
        "close": 17.827155,
        "direction_boundary": 17.559003,
        "core_momentum": 0.015271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567431
      },
      {
        "date": "2025-07-11",
        "close": 18.393254,
        "direction_boundary": 18.959353,
        "core_momentum": -0.029859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554149
      },
      {
        "date": "2025-07-18",
        "close": 18.869969,
        "direction_boundary": 15.592553,
        "core_momentum": 0.210191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529438
      },
      {
        "date": "2025-07-25",
        "close": 19.912783,
        "direction_boundary": 13.616172,
        "core_momentum": 0.462436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532927
      },
      {
        "date": "2025-08-01",
        "close": 18.532296,
        "direction_boundary": 13.308294,
        "core_momentum": 0.392537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542616
      },
      {
        "date": "2025-08-08",
        "close": 20.935734,
        "direction_boundary": 13.814804,
        "core_momentum": 0.515456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559246
      },
      {
        "date": "2025-08-15",
        "close": 21.223749,
        "direction_boundary": 14.500081,
        "core_momentum": 0.463699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553475
      },
      {
        "date": "2025-08-22",
        "close": 22.683689,
        "direction_boundary": 14.082956,
        "core_momentum": 0.610719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555689
      },
      {
        "date": "2025-08-29",
        "close": 23.458351,
        "direction_boundary": 12.374727,
        "core_momentum": 0.895666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555986
      },
      {
        "date": "2025-09-05",
        "close": 23.815887,
        "direction_boundary": 12.384659,
        "core_momentum": 0.923015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53887
      },
      {
        "date": "2025-09-12",
        "close": 24.372055,
        "direction_boundary": 12.07678,
        "core_momentum": 1.018092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5237
      },
      {
        "date": "2025-09-19",
        "close": 24.113834,
        "direction_boundary": 12.464111,
        "core_momentum": 0.934661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524333
      },
      {
        "date": "2025-09-26",
        "close": 22.842594,
        "direction_boundary": 17.062425,
        "core_momentum": 0.338766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529315
      },
      {
        "date": "2025-10-03",
        "close": 23.309378,
        "direction_boundary": 19.058669,
        "core_momentum": 0.223033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401589
      },
      {
        "date": "2025-10-10",
        "close": 21.68,
        "direction_boundary": 16.883657,
        "core_momentum": 0.284082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406861
      },
      {
        "date": "2025-10-17",
        "close": 21.675,
        "direction_boundary": 15.046317,
        "core_momentum": 0.440552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398366
      },
      {
        "date": "2025-10-24",
        "close": 22.14,
        "direction_boundary": 14.788097,
        "core_momentum": 0.49715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39781
      },
      {
        "date": "2025-10-31",
        "close": 22.16,
        "direction_boundary": 14.559671,
        "core_momentum": 0.522012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362935
      },
      {
        "date": "2025-11-07",
        "close": 21.08,
        "direction_boundary": 14.788097,
        "core_momentum": 0.425471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369019
      },
      {
        "date": "2025-11-14",
        "close": 20.56,
        "direction_boundary": 13.34802,
        "core_momentum": 0.540303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323936
      },
      {
        "date": "2025-11-21",
        "close": 20.44,
        "direction_boundary": 12.672674,
        "core_momentum": 0.612919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315644
      },
      {
        "date": "2025-11-28",
        "close": 22.1,
        "direction_boundary": 13.40761,
        "core_momentum": 0.648318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327007
      },
      {
        "date": "2025-12-05",
        "close": 21.77,
        "direction_boundary": 13.824735,
        "core_momentum": 0.574714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316029
      },
      {
        "date": "2025-12-12",
        "close": 19.96,
        "direction_boundary": 14.480218,
        "core_momentum": 0.378432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33776
      },
      {
        "date": "2025-12-19",
        "close": 20.82,
        "direction_boundary": 13.526788,
        "core_momentum": 0.539168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341649
      },
      {
        "date": "2025-12-26",
        "close": 21.05,
        "direction_boundary": 13.775077,
        "core_momentum": 0.528122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341392
      },
      {
        "date": "2026-01-02",
        "close": 20.91,
        "direction_boundary": 13.85453,
        "core_momentum": 0.509254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341164
      },
      {
        "date": "2026-01-09",
        "close": 19.21,
        "direction_boundary": 12.831579,
        "core_momentum": 0.497088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361429
      },
      {
        "date": "2026-01-16",
        "close": 19.27,
        "direction_boundary": 14.589466,
        "core_momentum": 0.320816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359795
      },
      {
        "date": "2026-01-23",
        "close": 19.26,
        "direction_boundary": 14.738439,
        "core_momentum": 0.306787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351588
      },
      {
        "date": "2026-01-30",
        "close": 18.52,
        "direction_boundary": 14.311382,
        "core_momentum": 0.294075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341242
      },
      {
        "date": "2026-02-06",
        "close": 17.92,
        "direction_boundary": 15.304538,
        "core_momentum": 0.170895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294982
      },
      {
        "date": "2026-02-13",
        "close": 17.32,
        "direction_boundary": 16.377147,
        "core_momentum": 0.057571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296046
      },
      {
        "date": "2026-02-20",
        "close": 17.48,
        "direction_boundary": 15.8905,
        "core_momentum": 0.100028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277337
      },
      {
        "date": "2026-02-27",
        "close": 16.08,
        "direction_boundary": 15.8905,
        "core_momentum": 0.011925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287839
      },
      {
        "date": "2026-03-06",
        "close": 15.14,
        "direction_boundary": 17.737771,
        "core_momentum": -0.146454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291265
      },
      {
        "date": "2026-03-13",
        "close": 14.17,
        "direction_boundary": 19.614836,
        "core_momentum": -0.277588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292747
      },
      {
        "date": "2026-03-20",
        "close": 13.63,
        "direction_boundary": 19.843262,
        "core_momentum": -0.313117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293392
      },
      {
        "date": "2026-03-27",
        "close": 13.13,
        "direction_boundary": 19.326821,
        "core_momentum": -0.320633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290616
      },
      {
        "date": "2026-04-03",
        "close": 13.52,
        "direction_boundary": 15.31447,
        "core_momentum": -0.117175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293457
      },
      {
        "date": "2026-04-10",
        "close": 13.05,
        "direction_boundary": 14.430561,
        "core_momentum": -0.095669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284815
      },
      {
        "date": "2026-04-17",
        "close": 14.21,
        "direction_boundary": 13.804872,
        "core_momentum": 0.029347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318953
      },
      {
        "date": "2026-04-24",
        "close": 13.62,
        "direction_boundary": 14.261724,
        "core_momentum": -0.044996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316199
      },
      {
        "date": "2026-05-01",
        "close": 13.65,
        "direction_boundary": 16.248036,
        "core_momentum": -0.159898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316364
      },
      {
        "date": "2026-05-08",
        "close": 14.02,
        "direction_boundary": 15.801116,
        "core_momentum": -0.112721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319045
      },
      {
        "date": "2026-05-15",
        "close": 14.07,
        "direction_boundary": 18.125102,
        "core_momentum": -0.223729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319837
      },
      {
        "date": "2026-05-22",
        "close": 13.75,
        "direction_boundary": 17.290851,
        "core_momentum": -0.204782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319784
      },
      {
        "date": "2026-05-29",
        "close": 13.57,
        "direction_boundary": 16.84393,
        "core_momentum": -0.194369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290186
      },
      {
        "date": "2026-06-05",
        "close": 14.03,
        "direction_boundary": 18.11517,
        "core_momentum": -0.225511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299045
      },
      {
        "date": "2026-06-12",
        "close": 13.7,
        "direction_boundary": 17.529208,
        "core_momentum": -0.218447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28186
      },
      {
        "date": "2026-06-19",
        "close": 13.7,
        "direction_boundary": 17.698045,
        "core_momentum": -0.225903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270752
      },
      {
        "date": "2026-06-26",
        "close": 13.29,
        "direction_boundary": 17.995992,
        "core_momentum": -0.261502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268545
      },
      {
        "date": "2026-07-03",
        "close": 13.0,
        "direction_boundary": 17.827155,
        "core_momentum": -0.270775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26813
      },
      {
        "date": "2026-07-10",
        "close": 13.76,
        "direction_boundary": 18.393254,
        "core_momentum": -0.2519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269779
      },
      {
        "date": "2026-07-17",
        "close": 14.91,
        "direction_boundary": 18.869969,
        "core_momentum": -0.209856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298579
      },
      {
        "date": "2026-07-24",
        "close": 15.42,
        "direction_boundary": 19.912783,
        "core_momentum": -0.225623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304416
      },
      {
        "date": "2026-07-31",
        "close": 16.28,
        "direction_boundary": 18.532296,
        "core_momentum": -0.121534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313074
      },
      {
        "date": "2026-08-07",
        "close": 16.47,
        "direction_boundary": 20.935734,
        "core_momentum": -0.213307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311201
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.425306,
        "volume": 19010088
      },
      {
        "date": "2023-08-25",
        "close": 14.023241,
        "volume": 11387882
      },
      {
        "date": "2023-09-01",
        "close": 15.101952,
        "volume": 24765030
      },
      {
        "date": "2023-09-08",
        "close": 14.317435,
        "volume": 14057193
      },
      {
        "date": "2023-09-15",
        "close": 14.827371,
        "volume": 12579622
      },
      {
        "date": "2023-09-22",
        "close": 14.88621,
        "volume": 14752577
      },
      {
        "date": "2023-09-29",
        "close": 14.876404,
        "volume": 13955425
      },
      {
        "date": "2023-10-06",
        "close": 15.778598,
        "volume": 8990606
      },
      {
        "date": "2023-10-13",
        "close": 15.347114,
        "volume": 9867331
      },
      {
        "date": "2023-10-20",
        "close": 14.699887,
        "volume": 9725481
      },
      {
        "date": "2023-10-27",
        "close": 14.572403,
        "volume": 14885604
      },
      {
        "date": "2023-11-03",
        "close": 15.092146,
        "volume": 14724325
      },
      {
        "date": "2023-11-10",
        "close": 14.503758,
        "volume": 10228643
      },
      {
        "date": "2023-11-17",
        "close": 16.239502,
        "volume": 20154642
      },
      {
        "date": "2023-11-24",
        "close": 17.612407,
        "volume": 16021518
      },
      {
        "date": "2023-12-01",
        "close": 15.837437,
        "volume": 17078160
      },
      {
        "date": "2023-12-08",
        "close": 15.095975,
        "volume": 18198929
      },
      {
        "date": "2023-12-15",
        "close": 15.910363,
        "volume": 18112314
      },
      {
        "date": "2023-12-22",
        "close": 15.701801,
        "volume": 10491901
      },
      {
        "date": "2023-12-29",
        "close": 16.496326,
        "volume": 8360136
      },
      {
        "date": "2024-01-05",
        "close": 15.12577,
        "volume": 5650933
      },
      {
        "date": "2024-01-12",
        "close": 14.897344,
        "volume": 12378932
      },
      {
        "date": "2024-01-19",
        "close": 13.328157,
        "volume": 15197507
      },
      {
        "date": "2024-01-26",
        "close": 13.824735,
        "volume": 18005055
      },
      {
        "date": "2024-02-02",
        "close": 13.904188,
        "volume": 12067061
      },
      {
        "date": "2024-02-09",
        "close": 14.331245,
        "volume": 18597352
      },
      {
        "date": "2024-02-16",
        "close": 14.768234,
        "volume": 9942567
      },
      {
        "date": "2024-02-23",
        "close": 14.897344,
        "volume": 11966277
      },
      {
        "date": "2024-03-01",
        "close": 16.228173,
        "volume": 13100668
      },
      {
        "date": "2024-03-08",
        "close": 16.853862,
        "volume": 17221539
      },
      {
        "date": "2024-03-15",
        "close": 19.078532,
        "volume": 37409046
      },
      {
        "date": "2024-03-22",
        "close": 18.442912,
        "volume": 12030438
      },
      {
        "date": "2024-03-29",
        "close": 17.410029,
        "volume": 11371884
      },
      {
        "date": "2024-04-05",
        "close": 18.989148,
        "volume": 20801640
      },
      {
        "date": "2024-04-12",
        "close": 18.611748,
        "volume": 24973905
      },
      {
        "date": "2024-04-19",
        "close": 17.717908,
        "volume": 11833880
      },
      {
        "date": "2024-04-26",
        "close": 19.952509,
        "volume": 19858249
      },
      {
        "date": "2024-05-03",
        "close": 20.260388,
        "volume": 22269109
      },
      {
        "date": "2024-05-10",
        "close": 20.617924,
        "volume": 22933461
      },
      {
        "date": "2024-05-17",
        "close": 22.018274,
        "volume": 27301189
      },
      {
        "date": "2024-05-24",
        "close": 21.064844,
        "volume": 20758222
      },
      {
        "date": "2024-05-31",
        "close": 21.104571,
        "volume": 26569653
      },
      {
        "date": "2024-06-07",
        "close": 21.273407,
        "volume": 17320262
      },
      {
        "date": "2024-06-14",
        "close": 20.141209,
        "volume": 20721902
      },
      {
        "date": "2024-06-21",
        "close": 19.863125,
        "volume": 12183463
      },
      {
        "date": "2024-06-28",
        "close": 18.681269,
        "volume": 12573827
      },
      {
        "date": "2024-07-05",
        "close": 17.559003,
        "volume": 11491501
      },
      {
        "date": "2024-07-12",
        "close": 18.959353,
        "volume": 18101137
      },
      {
        "date": "2024-07-19",
        "close": 15.592553,
        "volume": 25187768
      },
      {
        "date": "2024-07-26",
        "close": 13.616172,
        "volume": 21941163
      },
      {
        "date": "2024-08-02",
        "close": 13.308294,
        "volume": 25717653
      },
      {
        "date": "2024-08-09",
        "close": 13.814804,
        "volume": 18922744
      },
      {
        "date": "2024-08-16",
        "close": 14.500081,
        "volume": 18459250
      },
      {
        "date": "2024-08-23",
        "close": 14.082956,
        "volume": 12474570
      },
      {
        "date": "2024-08-30",
        "close": 12.374727,
        "volume": 37502429
      },
      {
        "date": "2024-09-06",
        "close": 12.384659,
        "volume": 22726279
      },
      {
        "date": "2024-09-13",
        "close": 12.07678,
        "volume": 18067709
      },
      {
        "date": "2024-09-20",
        "close": 12.464111,
        "volume": 19776039
      },
      {
        "date": "2024-09-27",
        "close": 17.062425,
        "volume": 54317150
      },
      {
        "date": "2024-10-04",
        "close": 19.058669,
        "volume": 39608564
      },
      {
        "date": "2024-10-11",
        "close": 16.883657,
        "volume": 21676499
      },
      {
        "date": "2024-10-18",
        "close": 15.046317,
        "volume": 17704146
      },
      {
        "date": "2024-10-25",
        "close": 14.788097,
        "volume": 17212687
      },
      {
        "date": "2024-11-01",
        "close": 14.559671,
        "volume": 16931760
      },
      {
        "date": "2024-11-08",
        "close": 14.788097,
        "volume": 18455823
      },
      {
        "date": "2024-11-15",
        "close": 13.34802,
        "volume": 17272295
      },
      {
        "date": "2024-11-22",
        "close": 12.672674,
        "volume": 17520637
      },
      {
        "date": "2024-11-29",
        "close": 13.40761,
        "volume": 26039407
      },
      {
        "date": "2024-12-06",
        "close": 13.824735,
        "volume": 19327641
      },
      {
        "date": "2024-12-13",
        "close": 14.480218,
        "volume": 39684520
      },
      {
        "date": "2024-12-20",
        "close": 13.526788,
        "volume": 25364515
      },
      {
        "date": "2024-12-27",
        "close": 13.775077,
        "volume": 6515382
      },
      {
        "date": "2025-01-03",
        "close": 13.85453,
        "volume": 7213713
      },
      {
        "date": "2025-01-10",
        "close": 12.831579,
        "volume": 13598283
      },
      {
        "date": "2025-01-17",
        "close": 14.589466,
        "volume": 18628345
      },
      {
        "date": "2025-01-24",
        "close": 14.738439,
        "volume": 8616646
      },
      {
        "date": "2025-01-31",
        "close": 14.311382,
        "volume": 12583114
      },
      {
        "date": "2025-02-07",
        "close": 15.304538,
        "volume": 15235907
      },
      {
        "date": "2025-02-14",
        "close": 16.377147,
        "volume": 26244152
      },
      {
        "date": "2025-02-21",
        "close": 15.8905,
        "volume": 19910405
      },
      {
        "date": "2025-02-28",
        "close": 15.8905,
        "volume": 34063300
      },
      {
        "date": "2025-03-07",
        "close": 17.737771,
        "volume": 22691232
      },
      {
        "date": "2025-03-14",
        "close": 19.614836,
        "volume": 35004939
      },
      {
        "date": "2025-03-21",
        "close": 19.843262,
        "volume": 36973337
      },
      {
        "date": "2025-03-28",
        "close": 19.326821,
        "volume": 34733874
      },
      {
        "date": "2025-04-04",
        "close": 15.31447,
        "volume": 36045729
      },
      {
        "date": "2025-04-11",
        "close": 14.430561,
        "volume": 43590658
      },
      {
        "date": "2025-04-18",
        "close": 13.804872,
        "volume": 17300562
      },
      {
        "date": "2025-04-25",
        "close": 14.261724,
        "volume": 15013915
      },
      {
        "date": "2025-05-02",
        "close": 16.248036,
        "volume": 10543757
      },
      {
        "date": "2025-05-09",
        "close": 15.801116,
        "volume": 13378715
      },
      {
        "date": "2025-05-16",
        "close": 18.125102,
        "volume": 16069494
      },
      {
        "date": "2025-05-23",
        "close": 17.290851,
        "volume": 10582705
      },
      {
        "date": "2025-05-30",
        "close": 16.84393,
        "volume": 16228533
      },
      {
        "date": "2025-06-06",
        "close": 18.11517,
        "volume": 16321115
      },
      {
        "date": "2025-06-13",
        "close": 17.529208,
        "volume": 18581730
      },
      {
        "date": "2025-06-20",
        "close": 17.698045,
        "volume": 12899514
      },
      {
        "date": "2025-06-27",
        "close": 17.995992,
        "volume": 12653268
      },
      {
        "date": "2025-07-04",
        "close": 17.827155,
        "volume": 12102843
      },
      {
        "date": "2025-07-11",
        "close": 18.393254,
        "volume": 16838663
      },
      {
        "date": "2025-07-18",
        "close": 18.869969,
        "volume": 14447492
      },
      {
        "date": "2025-07-25",
        "close": 19.912783,
        "volume": 13027948
      },
      {
        "date": "2025-08-01",
        "close": 18.532296,
        "volume": 13128261
      },
      {
        "date": "2025-08-08",
        "close": 20.935734,
        "volume": 20243950
      },
      {
        "date": "2025-08-15",
        "close": 21.223749,
        "volume": 19421068
      },
      {
        "date": "2025-08-22",
        "close": 22.683689,
        "volume": 28955602
      },
      {
        "date": "2025-08-29",
        "close": 23.458351,
        "volume": 28747489
      },
      {
        "date": "2025-09-05",
        "close": 23.815887,
        "volume": 14824892
      },
      {
        "date": "2025-09-12",
        "close": 24.372055,
        "volume": 15847720
      },
      {
        "date": "2025-09-19",
        "close": 24.113834,
        "volume": 24955626
      },
      {
        "date": "2025-09-26",
        "close": 22.842594,
        "volume": 15825078
      },
      {
        "date": "2025-10-03",
        "close": 23.309378,
        "volume": 22132524
      },
      {
        "date": "2025-10-10",
        "close": 21.68,
        "volume": 13547235
      },
      {
        "date": "2025-10-17",
        "close": 21.675,
        "volume": 16617533
      },
      {
        "date": "2025-10-24",
        "close": 22.14,
        "volume": 10654698
      },
      {
        "date": "2025-10-31",
        "close": 22.16,
        "volume": 12077960
      },
      {
        "date": "2025-11-07",
        "close": 21.08,
        "volume": 19950357
      },
      {
        "date": "2025-11-14",
        "close": 20.56,
        "volume": 14838598
      },
      {
        "date": "2025-11-21",
        "close": 20.44,
        "volume": 18328024
      },
      {
        "date": "2025-11-28",
        "close": 22.1,
        "volume": 12287343
      },
      {
        "date": "2025-12-05",
        "close": 21.77,
        "volume": 13005105
      },
      {
        "date": "2025-12-12",
        "close": 19.96,
        "volume": 14504065
      },
      {
        "date": "2025-12-19",
        "close": 20.82,
        "volume": 15911534
      },
      {
        "date": "2025-12-26",
        "close": 21.05,
        "volume": 3699983
      },
      {
        "date": "2026-01-02",
        "close": 20.91,
        "volume": 7425899
      },
      {
        "date": "2026-01-09",
        "close": 19.21,
        "volume": 21487897
      },
      {
        "date": "2026-01-16",
        "close": 19.27,
        "volume": 18418851
      },
      {
        "date": "2026-01-23",
        "close": 19.26,
        "volume": 15328470
      },
      {
        "date": "2026-01-30",
        "close": 18.52,
        "volume": 15521505
      },
      {
        "date": "2026-02-06",
        "close": 17.92,
        "volume": 20894080
      },
      {
        "date": "2026-02-13",
        "close": 17.32,
        "volume": 16760388
      },
      {
        "date": "2026-02-20",
        "close": 17.48,
        "volume": 8329957
      },
      {
        "date": "2026-02-27",
        "close": 16.08,
        "volume": 20940644
      },
      {
        "date": "2026-03-06",
        "close": 15.14,
        "volume": 19754439
      },
      {
        "date": "2026-03-13",
        "close": 14.17,
        "volume": 23838835
      },
      {
        "date": "2026-03-20",
        "close": 13.63,
        "volume": 34658984
      },
      {
        "date": "2026-03-27",
        "close": 13.13,
        "volume": 28905238
      },
      {
        "date": "2026-04-03",
        "close": 13.52,
        "volume": 17600928
      },
      {
        "date": "2026-04-10",
        "close": 13.05,
        "volume": 14203221
      },
      {
        "date": "2026-04-17",
        "close": 14.21,
        "volume": 18319842
      },
      {
        "date": "2026-04-24",
        "close": 13.62,
        "volume": 23002495
      },
      {
        "date": "2026-05-01",
        "close": 13.65,
        "volume": 15000839
      },
      {
        "date": "2026-05-08",
        "close": 14.02,
        "volume": 17042710
      },
      {
        "date": "2026-05-15",
        "close": 14.07,
        "volume": 20605941
      },
      {
        "date": "2026-05-22",
        "close": 13.75,
        "volume": 24598001
      },
      {
        "date": "2026-05-29",
        "close": 13.57,
        "volume": 18217526
      },
      {
        "date": "2026-06-05",
        "close": 14.03,
        "volume": 20454185
      },
      {
        "date": "2026-06-12",
        "close": 13.7,
        "volume": 16572389
      },
      {
        "date": "2026-06-19",
        "close": 13.7,
        "volume": 17851251
      },
      {
        "date": "2026-06-26",
        "close": 13.29,
        "volume": 20776120
      },
      {
        "date": "2026-07-03",
        "close": 13.0,
        "volume": 11099520
      },
      {
        "date": "2026-07-10",
        "close": 13.76,
        "volume": 17140733
      },
      {
        "date": "2026-07-17",
        "close": 14.91,
        "volume": 13218162
      },
      {
        "date": "2026-07-24",
        "close": 15.42,
        "volume": 13818460
      },
      {
        "date": "2026-07-31",
        "close": 16.28,
        "volume": 20055011
      },
      {
        "date": "2026-08-07",
        "close": 16.47,
        "volume": 10657361
      }
    ],
    "sharemaestro_context": {
      "trend": 14.998,
      "fair_value": 16.770792,
      "market_activity": 32.281221,
      "market_dynamics": 1.108216,
      "relative_strength": -20.576014
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.016701,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.875,
        "conditional_difference": -0.006889,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.034887,
        "directional_follow_through": 0.625,
        "regime_survival": 0.5,
        "conditional_difference": -0.002542,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.06687,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.050248,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.187563,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.230049,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.03869
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.089176
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.089586
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": 0.175097
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": -0.147852
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.138045
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.209251
      }
    ]
  }
}