{
  "ticker": {
    "uuid": "e8459929-bb27-4772-a059-96975ff1076c",
    "symbol": "002980",
    "name": "Shenzhen Everbest Machinery Industry Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 82.790001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.700001,
    "boundary_margin": 2.815207,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.977264,
    "volatility_stability": 1.4517,
    "risk_context": 0.1023,
    "current_regime": {
      "move": 3.749545,
      "interruption": -0.495546,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 281.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 21.669584,
        "direction_boundary": 17.016495,
        "core_momentum": 0.273446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248805
      },
      {
        "date": "2023-08-04",
        "close": 21.899681,
        "direction_boundary": 17.363089,
        "core_momentum": 0.261278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242825
      },
      {
        "date": "2023-08-11",
        "close": 20.850716,
        "direction_boundary": 17.802998,
        "core_momentum": 0.171191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228238
      },
      {
        "date": "2023-08-18",
        "close": 20.566481,
        "direction_boundary": 17.503059,
        "core_momentum": 0.175022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228448
      },
      {
        "date": "2023-08-25",
        "close": 22.813297,
        "direction_boundary": 17.663029,
        "core_momentum": 0.291585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273703
      },
      {
        "date": "2023-09-01",
        "close": 22.068869,
        "direction_boundary": 19.602629,
        "core_momentum": 0.125812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268753
      },
      {
        "date": "2023-09-08",
        "close": 21.060511,
        "direction_boundary": 20.409128,
        "core_momentum": 0.031916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27637
      },
      {
        "date": "2023-09-15",
        "close": 19.63933,
        "direction_boundary": 16.569918,
        "core_momentum": 0.18524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283041
      },
      {
        "date": "2023-09-22",
        "close": 19.544584,
        "direction_boundary": 16.763214,
        "core_momentum": 0.165921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274605
      },
      {
        "date": "2023-09-29",
        "close": 19.842358,
        "direction_boundary": 15.730092,
        "core_momentum": 0.261427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271951
      },
      {
        "date": "2023-10-27",
        "close": 18.637739,
        "direction_boundary": 17.822996,
        "core_momentum": 0.045713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285324
      },
      {
        "date": "2023-11-03",
        "close": 19.01672,
        "direction_boundary": 18.042952,
        "core_momentum": 0.053969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283556
      },
      {
        "date": "2023-11-10",
        "close": 19.104698,
        "direction_boundary": 18.216248,
        "core_momentum": 0.048772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283399
      },
      {
        "date": "2023-11-17",
        "close": 19.822054,
        "direction_boundary": 21.762184,
        "core_momentum": -0.089151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287996
      },
      {
        "date": "2023-11-24",
        "close": 19.564888,
        "direction_boundary": 22.502029,
        "core_momentum": -0.130528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287046
      },
      {
        "date": "2023-12-01",
        "close": 19.443073,
        "direction_boundary": 31.220236,
        "core_momentum": -0.377229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283675
      },
      {
        "date": "2023-12-08",
        "close": 18.536226,
        "direction_boundary": 28.347494,
        "core_momentum": -0.346107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289326
      },
      {
        "date": "2023-12-15",
        "close": 18.360271,
        "direction_boundary": 24.801559,
        "core_momentum": -0.259713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289231
      },
      {
        "date": "2023-12-22",
        "close": 18.042196,
        "direction_boundary": 25.594728,
        "core_momentum": -0.295082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285753
      },
      {
        "date": "2023-12-29",
        "close": 18.542994,
        "direction_boundary": 23.821758,
        "core_momentum": -0.221594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289737
      },
      {
        "date": "2024-01-05",
        "close": 18.495621,
        "direction_boundary": 25.348112,
        "core_momentum": -0.270335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285534
      },
      {
        "date": "2024-01-12",
        "close": 18.204618,
        "direction_boundary": 23.981726,
        "core_momentum": -0.240896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285715
      },
      {
        "date": "2024-01-19",
        "close": 17.852707,
        "direction_boundary": 23.808428,
        "core_momentum": -0.250152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285491
      },
      {
        "date": "2024-01-26",
        "close": 16.039013,
        "direction_boundary": 21.475574,
        "core_momentum": -0.253151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306161
      },
      {
        "date": "2024-02-02",
        "close": 13.223725,
        "direction_boundary": 21.362267,
        "core_momentum": -0.380977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382313
      },
      {
        "date": "2024-02-09",
        "close": 11.653663,
        "direction_boundary": 22.228754,
        "core_momentum": -0.475739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407481
      },
      {
        "date": "2024-02-23",
        "close": 13.710987,
        "direction_boundary": 23.881748,
        "core_momentum": -0.42588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480813
      },
      {
        "date": "2024-03-01",
        "close": 13.900476,
        "direction_boundary": 23.641796,
        "core_momentum": -0.412038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482591
      },
      {
        "date": "2024-03-08",
        "close": 13.83957,
        "direction_boundary": 23.395182,
        "core_momentum": -0.408444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451687
      },
      {
        "date": "2024-03-15",
        "close": 14.556927,
        "direction_boundary": 22.262081,
        "core_momentum": -0.346111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46133
      },
      {
        "date": "2024-03-22",
        "close": 18.076035,
        "direction_boundary": 22.22209,
        "core_momentum": -0.186574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56012
      },
      {
        "date": "2024-03-29",
        "close": 18.773088,
        "direction_boundary": 21.048998,
        "core_momentum": -0.108124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555406
      },
      {
        "date": "2024-04-05",
        "close": 19.659634,
        "direction_boundary": 22.015467,
        "core_momentum": -0.107008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559322
      },
      {
        "date": "2024-04-12",
        "close": 19.456608,
        "direction_boundary": 21.22896,
        "core_momentum": -0.083487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559082
      },
      {
        "date": "2024-04-19",
        "close": 19.084394,
        "direction_boundary": 21.295614,
        "core_momentum": -0.103835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557059
      },
      {
        "date": "2024-04-26",
        "close": 17.060905,
        "direction_boundary": 20.629084,
        "core_momentum": -0.172968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573419
      },
      {
        "date": "2024-05-03",
        "close": 16.681927,
        "direction_boundary": 19.975885,
        "core_momentum": -0.164897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571798
      },
      {
        "date": "2024-05-10",
        "close": 17.115047,
        "direction_boundary": 20.569096,
        "core_momentum": -0.167924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572318
      },
      {
        "date": "2024-05-17",
        "close": 17.101513,
        "direction_boundary": 20.715734,
        "core_momentum": -0.174467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572203
      },
      {
        "date": "2024-05-24",
        "close": 16.350317,
        "direction_boundary": 20.98901,
        "core_momentum": -0.221006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571687
      },
      {
        "date": "2024-05-31",
        "close": 16.607483,
        "direction_boundary": 21.34227,
        "core_momentum": -0.22185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572502
      },
      {
        "date": "2024-06-07",
        "close": 15.629601,
        "direction_boundary": 21.928818,
        "core_momentum": -0.287257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577447
      },
      {
        "date": "2024-06-14",
        "close": 15.900876,
        "direction_boundary": 22.075636,
        "core_momentum": -0.279709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575615
      },
      {
        "date": "2024-06-21",
        "close": 15.358326,
        "direction_boundary": 21.798168,
        "core_momentum": -0.29543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576991
      },
      {
        "date": "2024-06-28",
        "close": 15.226166,
        "direction_boundary": 22.36664,
        "core_momentum": -0.319247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576796
      },
      {
        "date": "2024-07-05",
        "close": 14.558414,
        "direction_boundary": 22.021498,
        "core_momentum": -0.3389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577
      },
      {
        "date": "2024-07-12",
        "close": 15.43484,
        "direction_boundary": 22.64411,
        "core_momentum": -0.318373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584582
      },
      {
        "date": "2024-07-19",
        "close": 15.094007,
        "direction_boundary": 22.535828,
        "core_momentum": -0.330222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584848
      },
      {
        "date": "2024-07-26",
        "close": 14.669705,
        "direction_boundary": 22.64411,
        "core_momentum": -0.352162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585359
      },
      {
        "date": "2024-08-02",
        "close": 14.586236,
        "direction_boundary": 23.618631,
        "core_momentum": -0.382427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567476
      },
      {
        "date": "2024-08-09",
        "close": 14.523634,
        "direction_boundary": 21.669584,
        "core_momentum": -0.329769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49757
      },
      {
        "date": "2024-08-16",
        "close": 15.010537,
        "direction_boundary": 21.899681,
        "core_momentum": -0.314577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462113
      },
      {
        "date": "2024-08-23",
        "close": 14.760129,
        "direction_boundary": 20.850716,
        "core_momentum": -0.292104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40714
      },
      {
        "date": "2024-08-30",
        "close": 15.427884,
        "direction_boundary": 20.566481,
        "core_momentum": -0.249853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410954
      },
      {
        "date": "2024-09-06",
        "close": 14.982715,
        "direction_boundary": 22.813297,
        "core_momentum": -0.343246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413414
      },
      {
        "date": "2024-09-13",
        "close": 14.544501,
        "direction_boundary": 22.068869,
        "core_momentum": -0.340949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409939
      },
      {
        "date": "2024-09-20",
        "close": 15.970433,
        "direction_boundary": 21.060511,
        "core_momentum": -0.241688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301003
      },
      {
        "date": "2024-09-27",
        "close": 16.387779,
        "direction_boundary": 19.63933,
        "core_momentum": -0.165563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298043
      },
      {
        "date": "2024-10-04",
        "close": 17.695463,
        "direction_boundary": 19.544584,
        "core_momentum": -0.09461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311332
      },
      {
        "date": "2024-10-11",
        "close": 17.27116,
        "direction_boundary": 19.842358,
        "core_momentum": -0.129581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312491
      },
      {
        "date": "2024-10-18",
        "close": 18.919678,
        "direction_boundary": 19.084394,
        "core_momentum": -0.008631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338545
      },
      {
        "date": "2024-10-25",
        "close": 19.337021,
        "direction_boundary": 18.035429,
        "core_momentum": 0.072169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29873
      },
      {
        "date": "2024-11-01",
        "close": 19.197906,
        "direction_boundary": 18.637739,
        "core_momentum": 0.030056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296687
      },
      {
        "date": "2024-11-08",
        "close": 19.53874,
        "direction_boundary": 19.01672,
        "core_momentum": 0.027451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295799
      },
      {
        "date": "2024-11-15",
        "close": 19.170086,
        "direction_boundary": 19.104698,
        "core_momentum": 0.003423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297603
      },
      {
        "date": "2024-11-22",
        "close": 18.919678,
        "direction_boundary": 19.822054,
        "core_momentum": -0.045524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290245
      },
      {
        "date": "2024-11-29",
        "close": 19.371801,
        "direction_boundary": 19.564888,
        "core_momentum": -0.009869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291008
      },
      {
        "date": "2024-12-06",
        "close": 19.740456,
        "direction_boundary": 19.443073,
        "core_momentum": 0.015295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275064
      },
      {
        "date": "2024-12-13",
        "close": 19.50396,
        "direction_boundary": 18.536226,
        "core_momentum": 0.052208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276304
      },
      {
        "date": "2024-12-20",
        "close": 18.891853,
        "direction_boundary": 18.360271,
        "core_momentum": 0.028953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275458
      },
      {
        "date": "2024-12-27",
        "close": 18.342348,
        "direction_boundary": 18.042196,
        "core_momentum": 0.016636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279468
      },
      {
        "date": "2025-01-03",
        "close": 16.686876,
        "direction_boundary": 18.542994,
        "core_momentum": -0.100098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305301
      },
      {
        "date": "2025-01-10",
        "close": 16.832947,
        "direction_boundary": 18.495621,
        "core_momentum": -0.089896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295601
      },
      {
        "date": "2025-01-17",
        "close": 17.528524,
        "direction_boundary": 18.204618,
        "core_momentum": -0.037139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297523
      },
      {
        "date": "2025-01-24",
        "close": 18.050205,
        "direction_boundary": 17.852707,
        "core_momentum": 0.011063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295002
      },
      {
        "date": "2025-01-31",
        "close": 18.112808,
        "direction_boundary": 16.039013,
        "core_momentum": 0.129297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294425
      },
      {
        "date": "2025-02-07",
        "close": 18.112808,
        "direction_boundary": 13.223725,
        "core_momentum": 0.369721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294117
      },
      {
        "date": "2025-02-14",
        "close": 17.758064,
        "direction_boundary": 11.653663,
        "core_momentum": 0.523818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294433
      },
      {
        "date": "2025-02-21",
        "close": 18.001516,
        "direction_boundary": 13.710987,
        "core_momentum": 0.312926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292638
      },
      {
        "date": "2025-02-28",
        "close": 16.965107,
        "direction_boundary": 13.900476,
        "core_momentum": 0.22047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301814
      },
      {
        "date": "2025-03-07",
        "close": 17.869358,
        "direction_boundary": 13.83957,
        "core_momentum": 0.291179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305084
      },
      {
        "date": "2025-03-14",
        "close": 18.940546,
        "direction_boundary": 14.556927,
        "core_momentum": 0.301136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308408
      },
      {
        "date": "2025-03-21",
        "close": 19.615253,
        "direction_boundary": 18.076035,
        "core_momentum": 0.085152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286681
      },
      {
        "date": "2025-03-28",
        "close": 18.954454,
        "direction_boundary": 18.773088,
        "core_momentum": 0.009661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291248
      },
      {
        "date": "2025-04-04",
        "close": 18.578844,
        "direction_boundary": 19.659634,
        "core_momentum": -0.054975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274381
      },
      {
        "date": "2025-04-11",
        "close": 16.109549,
        "direction_boundary": 19.456608,
        "core_momentum": -0.172027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338515
      },
      {
        "date": "2025-04-18",
        "close": 16.937284,
        "direction_boundary": 19.084394,
        "core_momentum": -0.112506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320034
      },
      {
        "date": "2025-04-25",
        "close": 17.431143,
        "direction_boundary": 17.060905,
        "core_momentum": 0.021701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321304
      },
      {
        "date": "2025-05-02",
        "close": 17.159868,
        "direction_boundary": 16.681927,
        "core_momentum": 0.02865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321688
      },
      {
        "date": "2025-05-09",
        "close": 18.022383,
        "direction_boundary": 17.115047,
        "core_momentum": 0.053014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328848
      },
      {
        "date": "2025-05-16",
        "close": 18.196278,
        "direction_boundary": 17.101513,
        "core_momentum": 0.064016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32847
      },
      {
        "date": "2025-05-23",
        "close": 18.620579,
        "direction_boundary": 16.350317,
        "core_momentum": 0.138851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329847
      },
      {
        "date": "2025-05-30",
        "close": 19.27442,
        "direction_boundary": 16.607483,
        "core_momentum": 0.160586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331788
      },
      {
        "date": "2025-06-06",
        "close": 19.385714,
        "direction_boundary": 15.629601,
        "core_momentum": 0.24032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33078
      },
      {
        "date": "2025-06-13",
        "close": 21.559999,
        "direction_boundary": 15.900876,
        "core_momentum": 0.3559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361909
      },
      {
        "date": "2025-06-20",
        "close": 20.9,
        "direction_boundary": 15.358326,
        "core_momentum": 0.360825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361754
      },
      {
        "date": "2025-06-27",
        "close": 20.35,
        "direction_boundary": 15.226166,
        "core_momentum": 0.336515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361249
      },
      {
        "date": "2025-07-04",
        "close": 19.780001,
        "direction_boundary": 14.558414,
        "core_momentum": 0.358665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335895
      },
      {
        "date": "2025-07-11",
        "close": 19.77,
        "direction_boundary": 15.43484,
        "core_momentum": 0.280868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336019
      },
      {
        "date": "2025-07-18",
        "close": 20.51,
        "direction_boundary": 15.094007,
        "core_momentum": 0.358817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335294
      },
      {
        "date": "2025-07-25",
        "close": 20.540001,
        "direction_boundary": 14.669705,
        "core_momentum": 0.400165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333646
      },
      {
        "date": "2025-08-01",
        "close": 21.700001,
        "direction_boundary": 14.586236,
        "core_momentum": 0.487704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340742
      },
      {
        "date": "2025-08-08",
        "close": 23.719999,
        "direction_boundary": 14.523634,
        "core_momentum": 0.6332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358979
      },
      {
        "date": "2025-08-15",
        "close": 24.26,
        "direction_boundary": 15.010537,
        "core_momentum": 0.616198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356657
      },
      {
        "date": "2025-08-22",
        "close": 25.780001,
        "direction_boundary": 14.760129,
        "core_momentum": 0.746597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363022
      },
      {
        "date": "2025-08-29",
        "close": 25.41,
        "direction_boundary": 15.427884,
        "core_momentum": 0.647018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350055
      },
      {
        "date": "2025-09-05",
        "close": 24.209999,
        "direction_boundary": 14.982715,
        "core_momentum": 0.615862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356772
      },
      {
        "date": "2025-09-12",
        "close": 23.08,
        "direction_boundary": 14.544501,
        "core_momentum": 0.586854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359396
      },
      {
        "date": "2025-09-19",
        "close": 23.4,
        "direction_boundary": 15.970433,
        "core_momentum": 0.465208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357359
      },
      {
        "date": "2025-09-26",
        "close": 25.040001,
        "direction_boundary": 16.387779,
        "core_momentum": 0.527968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361891
      },
      {
        "date": "2025-10-03",
        "close": 24.879999,
        "direction_boundary": 17.695463,
        "core_momentum": 0.40601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360068
      },
      {
        "date": "2025-10-10",
        "close": 25.01,
        "direction_boundary": 17.27116,
        "core_momentum": 0.448079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284086
      },
      {
        "date": "2025-10-17",
        "close": 22.790001,
        "direction_boundary": 18.919678,
        "core_momentum": 0.204566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317917
      },
      {
        "date": "2025-10-24",
        "close": 23.120001,
        "direction_boundary": 19.337021,
        "core_momentum": 0.195634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316974
      },
      {
        "date": "2025-10-31",
        "close": 23.969999,
        "direction_boundary": 19.197906,
        "core_momentum": 0.248574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316435
      },
      {
        "date": "2025-11-07",
        "close": 23.51,
        "direction_boundary": 19.53874,
        "core_momentum": 0.203251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315007
      },
      {
        "date": "2025-11-14",
        "close": 24.860001,
        "direction_boundary": 19.170086,
        "core_momentum": 0.296812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321287
      },
      {
        "date": "2025-11-21",
        "close": 22.15,
        "direction_boundary": 18.919678,
        "core_momentum": 0.170739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366033
      },
      {
        "date": "2025-11-28",
        "close": 22.42,
        "direction_boundary": 19.371801,
        "core_momentum": 0.157352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363938
      },
      {
        "date": "2025-12-05",
        "close": 22.23,
        "direction_boundary": 19.740456,
        "core_momentum": 0.126114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36448
      },
      {
        "date": "2025-12-12",
        "close": 21.52,
        "direction_boundary": 19.50396,
        "core_momentum": 0.103366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337333
      },
      {
        "date": "2025-12-19",
        "close": 20.83,
        "direction_boundary": 18.891853,
        "core_momentum": 0.102592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337615
      },
      {
        "date": "2025-12-26",
        "close": 20.9,
        "direction_boundary": 18.342348,
        "core_momentum": 0.13944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335455
      },
      {
        "date": "2026-01-02",
        "close": 21.07,
        "direction_boundary": 16.686876,
        "core_momentum": 0.262669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332859
      },
      {
        "date": "2026-01-09",
        "close": 21.82,
        "direction_boundary": 16.832947,
        "core_momentum": 0.296267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335856
      },
      {
        "date": "2026-01-16",
        "close": 22.58,
        "direction_boundary": 17.528524,
        "core_momentum": 0.288186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335382
      },
      {
        "date": "2026-01-23",
        "close": 22.950001,
        "direction_boundary": 18.050205,
        "core_momentum": 0.271454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335811
      },
      {
        "date": "2026-01-30",
        "close": 22.030001,
        "direction_boundary": 18.112808,
        "core_momentum": 0.216266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333181
      },
      {
        "date": "2026-02-06",
        "close": 22.33,
        "direction_boundary": 18.112808,
        "core_momentum": 0.232829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308656
      },
      {
        "date": "2026-02-13",
        "close": 23.469999,
        "direction_boundary": 17.758064,
        "core_momentum": 0.321653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315293
      },
      {
        "date": "2026-02-27",
        "close": 28.969999,
        "direction_boundary": 18.001516,
        "core_momentum": 0.609309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423926
      },
      {
        "date": "2026-03-06",
        "close": 34.400002,
        "direction_boundary": 16.965107,
        "core_momentum": 1.027691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481987
      },
      {
        "date": "2026-03-13",
        "close": 35.139999,
        "direction_boundary": 17.869358,
        "core_momentum": 0.966495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474255
      },
      {
        "date": "2026-03-20",
        "close": 37.220001,
        "direction_boundary": 18.940546,
        "core_momentum": 0.965097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469119
      },
      {
        "date": "2026-03-27",
        "close": 39.799999,
        "direction_boundary": 19.615253,
        "core_momentum": 1.029033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473861
      },
      {
        "date": "2026-04-03",
        "close": 46.09,
        "direction_boundary": 18.954454,
        "core_momentum": 1.431618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501489
      },
      {
        "date": "2026-04-10",
        "close": 53.009998,
        "direction_boundary": 18.578844,
        "core_momentum": 1.853245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524563
      },
      {
        "date": "2026-04-17",
        "close": 73.120003,
        "direction_boundary": 16.109549,
        "core_momentum": 3.538923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661415
      },
      {
        "date": "2026-04-24",
        "close": 82.290001,
        "direction_boundary": 16.937284,
        "core_momentum": 3.858512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640185
      },
      {
        "date": "2026-05-01",
        "close": 79.940002,
        "direction_boundary": 17.431143,
        "core_momentum": 3.586045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647704
      },
      {
        "date": "2026-05-08",
        "close": 84.139999,
        "direction_boundary": 17.159868,
        "core_momentum": 3.903301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647501
      },
      {
        "date": "2026-05-15",
        "close": 96.269997,
        "direction_boundary": 18.022383,
        "core_momentum": 4.341691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650535
      },
      {
        "date": "2026-05-22",
        "close": 116.379997,
        "direction_boundary": 18.196278,
        "core_momentum": 5.395813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677144
      },
      {
        "date": "2026-05-29",
        "close": 109.220001,
        "direction_boundary": 18.620579,
        "core_momentum": 4.865553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653761
      },
      {
        "date": "2026-06-05",
        "close": 125.089996,
        "direction_boundary": 19.27442,
        "core_momentum": 5.489949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657587
      },
      {
        "date": "2026-06-12",
        "close": 106.809998,
        "direction_boundary": 19.385714,
        "core_momentum": 4.509727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721113
      },
      {
        "date": "2026-06-19",
        "close": 131.350006,
        "direction_boundary": 21.559999,
        "core_momentum": 5.092301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735702
      },
      {
        "date": "2026-06-26",
        "close": 117.300003,
        "direction_boundary": 20.9,
        "core_momentum": 4.61244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765928
      },
      {
        "date": "2026-07-03",
        "close": 105.730003,
        "direction_boundary": 20.35,
        "core_momentum": 4.195578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797378
      },
      {
        "date": "2026-07-10",
        "close": 96.43,
        "direction_boundary": 19.780001,
        "core_momentum": 3.875126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822707
      },
      {
        "date": "2026-07-17",
        "close": 96.629997,
        "direction_boundary": 19.77,
        "core_momentum": 3.887708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825848
      },
      {
        "date": "2026-07-24",
        "close": 81.900002,
        "direction_boundary": 20.51,
        "core_momentum": 2.993174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.88149
      },
      {
        "date": "2026-07-31",
        "close": 66.260002,
        "direction_boundary": 20.540001,
        "core_momentum": 2.225901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.952645
      },
      {
        "date": "2026-08-07",
        "close": 82.790001,
        "direction_boundary": 21.700001,
        "core_momentum": 2.815207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.977264
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 21.669584,
        "volume": 9559900
      },
      {
        "date": "2023-08-04",
        "close": 21.899681,
        "volume": 5668492
      },
      {
        "date": "2023-08-11",
        "close": 20.850716,
        "volume": 3513893
      },
      {
        "date": "2023-08-18",
        "close": 20.566481,
        "volume": 2969260
      },
      {
        "date": "2023-08-25",
        "close": 22.813297,
        "volume": 29599505
      },
      {
        "date": "2023-09-01",
        "close": 22.068869,
        "volume": 72230624
      },
      {
        "date": "2023-09-08",
        "close": 21.060511,
        "volume": 28849581
      },
      {
        "date": "2023-09-15",
        "close": 19.63933,
        "volume": 14841541
      },
      {
        "date": "2023-09-22",
        "close": 19.544584,
        "volume": 8246980
      },
      {
        "date": "2023-09-29",
        "close": 19.842358,
        "volume": 6726020
      },
      {
        "date": "2023-10-13",
        "close": 19.084394,
        "volume": 9429971
      },
      {
        "date": "2023-10-20",
        "close": 18.035429,
        "volume": 7538383
      },
      {
        "date": "2023-10-27",
        "close": 18.637739,
        "volume": 6907740
      },
      {
        "date": "2023-11-03",
        "close": 19.01672,
        "volume": 4949280
      },
      {
        "date": "2023-11-10",
        "close": 19.104698,
        "volume": 6162380
      },
      {
        "date": "2023-11-17",
        "close": 19.822054,
        "volume": 7892920
      },
      {
        "date": "2023-11-24",
        "close": 19.564888,
        "volume": 5137440
      },
      {
        "date": "2023-12-01",
        "close": 19.443073,
        "volume": 4395795
      },
      {
        "date": "2023-12-08",
        "close": 18.536226,
        "volume": 5391120
      },
      {
        "date": "2023-12-15",
        "close": 18.360271,
        "volume": 4214840
      },
      {
        "date": "2023-12-22",
        "close": 18.042196,
        "volume": 4797940
      },
      {
        "date": "2023-12-29",
        "close": 18.542994,
        "volume": 4718933
      },
      {
        "date": "2024-01-05",
        "close": 18.495621,
        "volume": 8426721
      },
      {
        "date": "2024-01-12",
        "close": 18.204618,
        "volume": 5456080
      },
      {
        "date": "2024-01-19",
        "close": 17.852707,
        "volume": 12592181
      },
      {
        "date": "2024-01-26",
        "close": 16.039013,
        "volume": 18860857
      },
      {
        "date": "2024-02-02",
        "close": 13.223725,
        "volume": 10304996
      },
      {
        "date": "2024-02-09",
        "close": 11.653663,
        "volume": 17918622
      },
      {
        "date": "2024-02-23",
        "close": 13.710987,
        "volume": 11967703
      },
      {
        "date": "2024-03-01",
        "close": 13.900476,
        "volume": 12132541
      },
      {
        "date": "2024-03-08",
        "close": 13.83957,
        "volume": 7952560
      },
      {
        "date": "2024-03-15",
        "close": 14.556927,
        "volume": 8899338
      },
      {
        "date": "2024-03-22",
        "close": 18.076035,
        "volume": 32978319
      },
      {
        "date": "2024-03-29",
        "close": 18.773088,
        "volume": 63298159
      },
      {
        "date": "2024-04-05",
        "close": 19.659634,
        "volume": 41113144
      },
      {
        "date": "2024-04-12",
        "close": 19.456608,
        "volume": 48864891
      },
      {
        "date": "2024-04-19",
        "close": 19.084394,
        "volume": 44923958
      },
      {
        "date": "2024-04-26",
        "close": 17.060905,
        "volume": 27414165
      },
      {
        "date": "2024-05-03",
        "close": 16.681927,
        "volume": 9966110
      },
      {
        "date": "2024-05-10",
        "close": 17.115047,
        "volume": 21163660
      },
      {
        "date": "2024-05-17",
        "close": 17.101513,
        "volume": 13119916
      },
      {
        "date": "2024-05-24",
        "close": 16.350317,
        "volume": 8577240
      },
      {
        "date": "2024-05-31",
        "close": 16.607483,
        "volume": 7528171
      },
      {
        "date": "2024-06-07",
        "close": 15.629601,
        "volume": 8778978
      },
      {
        "date": "2024-06-14",
        "close": 15.900876,
        "volume": 4301780
      },
      {
        "date": "2024-06-21",
        "close": 15.358326,
        "volume": 6362440
      },
      {
        "date": "2024-06-28",
        "close": 15.226166,
        "volume": 5964796
      },
      {
        "date": "2024-07-05",
        "close": 14.558414,
        "volume": 5072200
      },
      {
        "date": "2024-07-12",
        "close": 15.43484,
        "volume": 22068789
      },
      {
        "date": "2024-07-19",
        "close": 15.094007,
        "volume": 10945480
      },
      {
        "date": "2024-07-26",
        "close": 14.669705,
        "volume": 4675570
      },
      {
        "date": "2024-08-02",
        "close": 14.586236,
        "volume": 3884290
      },
      {
        "date": "2024-08-09",
        "close": 14.523634,
        "volume": 4783100
      },
      {
        "date": "2024-08-16",
        "close": 15.010537,
        "volume": 9488294
      },
      {
        "date": "2024-08-23",
        "close": 14.760129,
        "volume": 6592465
      },
      {
        "date": "2024-08-30",
        "close": 15.427884,
        "volume": 7414960
      },
      {
        "date": "2024-09-06",
        "close": 14.982715,
        "volume": 5325180
      },
      {
        "date": "2024-09-13",
        "close": 14.544501,
        "volume": 3719780
      },
      {
        "date": "2024-09-20",
        "close": 15.970433,
        "volume": 9607344
      },
      {
        "date": "2024-09-27",
        "close": 16.387779,
        "volume": 25636173
      },
      {
        "date": "2024-10-04",
        "close": 17.695463,
        "volume": 6763229
      },
      {
        "date": "2024-10-11",
        "close": 17.27116,
        "volume": 20991563
      },
      {
        "date": "2024-10-18",
        "close": 18.919678,
        "volume": 19903392
      },
      {
        "date": "2024-10-25",
        "close": 19.337021,
        "volume": 19144188
      },
      {
        "date": "2024-11-01",
        "close": 19.197906,
        "volume": 13352711
      },
      {
        "date": "2024-11-08",
        "close": 19.53874,
        "volume": 12561094
      },
      {
        "date": "2024-11-15",
        "close": 19.170086,
        "volume": 10277677
      },
      {
        "date": "2024-11-22",
        "close": 18.919678,
        "volume": 8605686
      },
      {
        "date": "2024-11-29",
        "close": 19.371801,
        "volume": 7464945
      },
      {
        "date": "2024-12-06",
        "close": 19.740456,
        "volume": 8209528
      },
      {
        "date": "2024-12-13",
        "close": 19.50396,
        "volume": 6840478
      },
      {
        "date": "2024-12-20",
        "close": 18.891853,
        "volume": 6720000
      },
      {
        "date": "2024-12-27",
        "close": 18.342348,
        "volume": 6781880
      },
      {
        "date": "2025-01-03",
        "close": 16.686876,
        "volume": 6175939
      },
      {
        "date": "2025-01-10",
        "close": 16.832947,
        "volume": 6237630
      },
      {
        "date": "2025-01-17",
        "close": 17.528524,
        "volume": 8042676
      },
      {
        "date": "2025-01-24",
        "close": 18.050205,
        "volume": 5928552
      },
      {
        "date": "2025-01-31",
        "close": 18.112808,
        "volume": 1400000
      },
      {
        "date": "2025-02-07",
        "close": 18.112808,
        "volume": 4099785
      },
      {
        "date": "2025-02-14",
        "close": 17.758064,
        "volume": 6418527
      },
      {
        "date": "2025-02-21",
        "close": 18.001516,
        "volume": 6490769
      },
      {
        "date": "2025-02-28",
        "close": 16.965107,
        "volume": 9692242
      },
      {
        "date": "2025-03-07",
        "close": 17.869358,
        "volume": 11555880
      },
      {
        "date": "2025-03-14",
        "close": 18.940546,
        "volume": 19469864
      },
      {
        "date": "2025-03-21",
        "close": 19.615253,
        "volume": 43250453
      },
      {
        "date": "2025-03-28",
        "close": 18.954454,
        "volume": 22773641
      },
      {
        "date": "2025-04-04",
        "close": 18.578844,
        "volume": 13206281
      },
      {
        "date": "2025-04-11",
        "close": 16.109549,
        "volume": 21548674
      },
      {
        "date": "2025-04-18",
        "close": 16.937284,
        "volume": 14391641
      },
      {
        "date": "2025-04-25",
        "close": 17.431143,
        "volume": 12025943
      },
      {
        "date": "2025-05-02",
        "close": 17.159868,
        "volume": 9216620
      },
      {
        "date": "2025-05-09",
        "close": 18.022383,
        "volume": 10056859
      },
      {
        "date": "2025-05-16",
        "close": 18.196278,
        "volume": 9100880
      },
      {
        "date": "2025-05-23",
        "close": 18.620579,
        "volume": 10958500
      },
      {
        "date": "2025-05-30",
        "close": 19.27442,
        "volume": 12510216
      },
      {
        "date": "2025-06-06",
        "close": 19.385714,
        "volume": 12158532
      },
      {
        "date": "2025-06-13",
        "close": 21.559999,
        "volume": 40924511
      },
      {
        "date": "2025-06-20",
        "close": 20.9,
        "volume": 84618548
      },
      {
        "date": "2025-06-27",
        "close": 20.35,
        "volume": 45853778
      },
      {
        "date": "2025-07-04",
        "close": 19.780001,
        "volume": 22151755
      },
      {
        "date": "2025-07-11",
        "close": 19.77,
        "volume": 15463756
      },
      {
        "date": "2025-07-18",
        "close": 20.51,
        "volume": 22120206
      },
      {
        "date": "2025-07-25",
        "close": 20.540001,
        "volume": 16698339
      },
      {
        "date": "2025-08-01",
        "close": 21.700001,
        "volume": 25021383
      },
      {
        "date": "2025-08-08",
        "close": 23.719999,
        "volume": 57371533
      },
      {
        "date": "2025-08-15",
        "close": 24.26,
        "volume": 39974891
      },
      {
        "date": "2025-08-22",
        "close": 25.780001,
        "volume": 49864854
      },
      {
        "date": "2025-08-29",
        "close": 25.41,
        "volume": 48027007
      },
      {
        "date": "2025-09-05",
        "close": 24.209999,
        "volume": 24197564
      },
      {
        "date": "2025-09-12",
        "close": 23.08,
        "volume": 16279780
      },
      {
        "date": "2025-09-19",
        "close": 23.4,
        "volume": 23781733
      },
      {
        "date": "2025-09-26",
        "close": 25.040001,
        "volume": 35214533
      },
      {
        "date": "2025-10-03",
        "close": 24.879999,
        "volume": 6845780
      },
      {
        "date": "2025-10-10",
        "close": 25.01,
        "volume": 12139200
      },
      {
        "date": "2025-10-17",
        "close": 22.790001,
        "volume": 15480440
      },
      {
        "date": "2025-10-24",
        "close": 23.120001,
        "volume": 9581500
      },
      {
        "date": "2025-10-31",
        "close": 23.969999,
        "volume": 18656800
      },
      {
        "date": "2025-11-07",
        "close": 23.51,
        "volume": 25089747
      },
      {
        "date": "2025-11-14",
        "close": 24.860001,
        "volume": 27810099
      },
      {
        "date": "2025-11-21",
        "close": 22.15,
        "volume": 41236978
      },
      {
        "date": "2025-11-28",
        "close": 22.42,
        "volume": 34455869
      },
      {
        "date": "2025-12-05",
        "close": 22.23,
        "volume": 15810820
      },
      {
        "date": "2025-12-12",
        "close": 21.52,
        "volume": 12681259
      },
      {
        "date": "2025-12-19",
        "close": 20.83,
        "volume": 9413439
      },
      {
        "date": "2025-12-26",
        "close": 20.9,
        "volume": 10391870
      },
      {
        "date": "2026-01-02",
        "close": 21.07,
        "volume": 5699891
      },
      {
        "date": "2026-01-09",
        "close": 21.82,
        "volume": 13359468
      },
      {
        "date": "2026-01-16",
        "close": 22.58,
        "volume": 16755911
      },
      {
        "date": "2026-01-23",
        "close": 22.950001,
        "volume": 16995999
      },
      {
        "date": "2026-01-30",
        "close": 22.030001,
        "volume": 11378500
      },
      {
        "date": "2026-02-06",
        "close": 22.33,
        "volume": 8982330
      },
      {
        "date": "2026-02-13",
        "close": 23.469999,
        "volume": 15882009
      },
      {
        "date": "2026-02-27",
        "close": 28.969999,
        "volume": 28875354
      },
      {
        "date": "2026-03-06",
        "close": 34.400002,
        "volume": 131251714
      },
      {
        "date": "2026-03-13",
        "close": 35.139999,
        "volume": 96595723
      },
      {
        "date": "2026-03-20",
        "close": 37.220001,
        "volume": 89174440
      },
      {
        "date": "2026-03-27",
        "close": 39.799999,
        "volume": 56264211
      },
      {
        "date": "2026-04-03",
        "close": 46.09,
        "volume": 80126724
      },
      {
        "date": "2026-04-10",
        "close": 53.009998,
        "volume": 81715385
      },
      {
        "date": "2026-04-17",
        "close": 73.120003,
        "volume": 102066618
      },
      {
        "date": "2026-04-24",
        "close": 82.290001,
        "volume": 113364692
      },
      {
        "date": "2026-05-01",
        "close": 79.940002,
        "volume": 75018064
      },
      {
        "date": "2026-05-08",
        "close": 84.139999,
        "volume": 53377115
      },
      {
        "date": "2026-05-15",
        "close": 96.269997,
        "volume": 81683354
      },
      {
        "date": "2026-05-22",
        "close": 116.379997,
        "volume": 82974763
      },
      {
        "date": "2026-05-29",
        "close": 109.220001,
        "volume": 81195040
      },
      {
        "date": "2026-06-05",
        "close": 125.089996,
        "volume": 12632077
      },
      {
        "date": "2026-06-12",
        "close": 106.809998,
        "volume": 14402349
      },
      {
        "date": "2026-06-19",
        "close": 131.350006,
        "volume": 55368218
      },
      {
        "date": "2026-06-26",
        "close": 117.300003,
        "volume": 18314231
      },
      {
        "date": "2026-07-03",
        "close": 105.730003,
        "volume": 11729200
      },
      {
        "date": "2026-07-10",
        "close": 96.43,
        "volume": 54842878
      },
      {
        "date": "2026-07-17",
        "close": 96.629997,
        "volume": 50733812
      },
      {
        "date": "2026-07-24",
        "close": 81.900002,
        "volume": 49555797
      },
      {
        "date": "2026-07-31",
        "close": 66.260002,
        "volume": 44137170
      },
      {
        "date": "2026-08-07",
        "close": 82.790001,
        "volume": 46623362
      }
    ],
    "sharemaestro_context": {
      "trend": 68.715334,
      "fair_value": 28.47071,
      "market_activity": 31.718481,
      "market_dynamics": -0.740848,
      "relative_strength": 68.427721
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.009312,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9286,
        "conditional_difference": -0.011017,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.00841,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.000879,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.099143,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.100497,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.085678,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.013509,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.00314
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.038137
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.025054
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.045524
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.008633
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.023897
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.070825
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.050438
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.050096
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.088356
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.749545
      }
    ]
  }
}