{
  "ticker": {
    "uuid": "e84984df-0f08-4266-98aa-c08bb8099aa5",
    "symbol": "LEADD",
    "name": "LeadDesk Oyj",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.72,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.08,
    "boundary_margin": -0.474576,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.436915,
    "volatility_stability": 1.0679,
    "risk_context": 0.2289,
    "current_regime": {
      "move": -0.431193,
      "interruption": 0.130312,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 47.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.1,
        "direction_boundary": 9.98,
        "core_momentum": -0.188377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313143
      },
      {
        "date": "2023-08-25",
        "close": 8.2,
        "direction_boundary": 6.72,
        "core_momentum": 0.220238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255029
      },
      {
        "date": "2023-09-01",
        "close": 8.0,
        "direction_boundary": 6.3,
        "core_momentum": 0.269841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255699
      },
      {
        "date": "2023-09-08",
        "close": 7.88,
        "direction_boundary": 5.78,
        "core_momentum": 0.363322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253942
      },
      {
        "date": "2023-09-15",
        "close": 7.7,
        "direction_boundary": 5.8,
        "core_momentum": 0.327586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238119
      },
      {
        "date": "2023-09-22",
        "close": 7.24,
        "direction_boundary": 5.66,
        "core_momentum": 0.279152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24093
      },
      {
        "date": "2023-09-29",
        "close": 6.84,
        "direction_boundary": 5.46,
        "core_momentum": 0.252747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245581
      },
      {
        "date": "2023-10-06",
        "close": 6.32,
        "direction_boundary": 5.48,
        "core_momentum": 0.153285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248781
      },
      {
        "date": "2023-10-13",
        "close": 6.52,
        "direction_boundary": 5.26,
        "core_momentum": 0.239544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257961
      },
      {
        "date": "2023-10-20",
        "close": 6.5,
        "direction_boundary": 5.4,
        "core_momentum": 0.203704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255718
      },
      {
        "date": "2023-10-27",
        "close": 5.94,
        "direction_boundary": 7.18,
        "core_momentum": -0.172702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238427
      },
      {
        "date": "2023-11-03",
        "close": 5.98,
        "direction_boundary": 7.3,
        "core_momentum": -0.180822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232974
      },
      {
        "date": "2023-11-10",
        "close": 5.92,
        "direction_boundary": 8.22,
        "core_momentum": -0.279805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230836
      },
      {
        "date": "2023-11-17",
        "close": 5.94,
        "direction_boundary": 8.12,
        "core_momentum": -0.268473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230704
      },
      {
        "date": "2023-11-24",
        "close": 5.6,
        "direction_boundary": 8.4,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235309
      },
      {
        "date": "2023-12-01",
        "close": 5.66,
        "direction_boundary": 8.14,
        "core_momentum": -0.304668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232201
      },
      {
        "date": "2023-12-08",
        "close": 6.28,
        "direction_boundary": 8.18,
        "core_momentum": -0.232274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287401
      },
      {
        "date": "2023-12-15",
        "close": 6.38,
        "direction_boundary": 7.68,
        "core_momentum": -0.169271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289731
      },
      {
        "date": "2023-12-22",
        "close": 6.78,
        "direction_boundary": 7.96,
        "core_momentum": -0.148241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30551
      },
      {
        "date": "2023-12-29",
        "close": 7.12,
        "direction_boundary": 8.1,
        "core_momentum": -0.120988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312756
      },
      {
        "date": "2024-01-05",
        "close": 6.78,
        "direction_boundary": 7.9,
        "core_momentum": -0.141772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317265
      },
      {
        "date": "2024-01-12",
        "close": 6.92,
        "direction_boundary": 9.18,
        "core_momentum": -0.246187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312091
      },
      {
        "date": "2024-01-19",
        "close": 7.14,
        "direction_boundary": 9.2,
        "core_momentum": -0.223913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310239
      },
      {
        "date": "2024-01-26",
        "close": 8.64,
        "direction_boundary": 9.08,
        "core_momentum": -0.048458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411943
      },
      {
        "date": "2024-02-02",
        "close": 8.7,
        "direction_boundary": 9.26,
        "core_momentum": -0.060475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411927
      },
      {
        "date": "2024-02-09",
        "close": 8.7,
        "direction_boundary": 9.08,
        "core_momentum": -0.04185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411932
      },
      {
        "date": "2024-02-16",
        "close": 8.06,
        "direction_boundary": 9.7,
        "core_momentum": -0.169072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42621
      },
      {
        "date": "2024-02-23",
        "close": 8.28,
        "direction_boundary": 10.95,
        "core_momentum": -0.243836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42755
      },
      {
        "date": "2024-03-01",
        "close": 7.8,
        "direction_boundary": 10.85,
        "core_momentum": -0.281106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434362
      },
      {
        "date": "2024-03-08",
        "close": 7.14,
        "direction_boundary": 10.95,
        "core_momentum": -0.347945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450719
      },
      {
        "date": "2024-03-15",
        "close": 7.46,
        "direction_boundary": 11.5,
        "core_momentum": -0.351304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454527
      },
      {
        "date": "2024-03-22",
        "close": 7.32,
        "direction_boundary": 10.9,
        "core_momentum": -0.32844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446981
      },
      {
        "date": "2024-03-29",
        "close": 7.5,
        "direction_boundary": 10.95,
        "core_momentum": -0.315068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440305
      },
      {
        "date": "2024-04-05",
        "close": 7.58,
        "direction_boundary": 11.3,
        "core_momentum": -0.329204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423911
      },
      {
        "date": "2024-04-12",
        "close": 7.8,
        "direction_boundary": 11.3,
        "core_momentum": -0.309735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423635
      },
      {
        "date": "2024-04-19",
        "close": 7.76,
        "direction_boundary": 11.4,
        "core_momentum": -0.319298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423742
      },
      {
        "date": "2024-04-26",
        "close": 8.0,
        "direction_boundary": 10.15,
        "core_momentum": -0.211823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400968
      },
      {
        "date": "2024-05-03",
        "close": 7.7,
        "direction_boundary": 10.4,
        "core_momentum": -0.259615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406829
      },
      {
        "date": "2024-05-10",
        "close": 7.92,
        "direction_boundary": 9.94,
        "core_momentum": -0.203219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406563
      },
      {
        "date": "2024-05-17",
        "close": 8.2,
        "direction_boundary": 9.98,
        "core_momentum": -0.178357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407682
      },
      {
        "date": "2024-05-24",
        "close": 8.04,
        "direction_boundary": 9.96,
        "core_momentum": -0.192771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397452
      },
      {
        "date": "2024-05-31",
        "close": 8.24,
        "direction_boundary": 9.36,
        "core_momentum": -0.119658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397692
      },
      {
        "date": "2024-06-07",
        "close": 8.1,
        "direction_boundary": 9.38,
        "core_momentum": -0.136461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378161
      },
      {
        "date": "2024-06-14",
        "close": 8.06,
        "direction_boundary": 9.1,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378595
      },
      {
        "date": "2024-06-21",
        "close": 8.06,
        "direction_boundary": 8.78,
        "core_momentum": -0.082005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37127
      },
      {
        "date": "2024-06-28",
        "close": 7.9,
        "direction_boundary": 9.0,
        "core_momentum": -0.122222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367867
      },
      {
        "date": "2024-07-05",
        "close": 7.6,
        "direction_boundary": 9.0,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36519
      },
      {
        "date": "2024-07-12",
        "close": 7.5,
        "direction_boundary": 8.48,
        "core_momentum": -0.115566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365217
      },
      {
        "date": "2024-07-19",
        "close": 7.18,
        "direction_boundary": 8.06,
        "core_momentum": -0.109181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368406
      },
      {
        "date": "2024-07-26",
        "close": 7.78,
        "direction_boundary": 8.12,
        "core_momentum": -0.041872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273929
      },
      {
        "date": "2024-08-02",
        "close": 7.4,
        "direction_boundary": 8.1,
        "core_momentum": -0.08642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280691
      },
      {
        "date": "2024-08-09",
        "close": 7.38,
        "direction_boundary": 8.14,
        "core_momentum": -0.093366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280596
      },
      {
        "date": "2024-08-16",
        "close": 7.3,
        "direction_boundary": 8.1,
        "core_momentum": -0.098765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26196
      },
      {
        "date": "2024-08-23",
        "close": 7.28,
        "direction_boundary": 8.2,
        "core_momentum": -0.112195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258202
      },
      {
        "date": "2024-08-30",
        "close": 7.04,
        "direction_boundary": 8.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249497
      },
      {
        "date": "2024-09-06",
        "close": 7.04,
        "direction_boundary": 7.88,
        "core_momentum": -0.106599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217736
      },
      {
        "date": "2024-09-13",
        "close": 6.9,
        "direction_boundary": 7.7,
        "core_momentum": -0.103896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209567
      },
      {
        "date": "2024-09-20",
        "close": 6.94,
        "direction_boundary": 7.24,
        "core_momentum": -0.041436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208608
      },
      {
        "date": "2024-09-27",
        "close": 6.82,
        "direction_boundary": 6.84,
        "core_momentum": -0.002924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20608
      },
      {
        "date": "2024-10-04",
        "close": 6.86,
        "direction_boundary": 6.32,
        "core_momentum": 0.085443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205526
      },
      {
        "date": "2024-10-11",
        "close": 6.9,
        "direction_boundary": 6.52,
        "core_momentum": 0.058282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200702
      },
      {
        "date": "2024-10-18",
        "close": 6.94,
        "direction_boundary": 6.5,
        "core_momentum": 0.067692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201227
      },
      {
        "date": "2024-10-25",
        "close": 6.9,
        "direction_boundary": 5.94,
        "core_momentum": 0.161616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194884
      },
      {
        "date": "2024-11-01",
        "close": 6.7,
        "direction_boundary": 5.98,
        "core_momentum": 0.120401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192309
      },
      {
        "date": "2024-11-08",
        "close": 6.6,
        "direction_boundary": 5.92,
        "core_momentum": 0.114865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186493
      },
      {
        "date": "2024-11-15",
        "close": 6.64,
        "direction_boundary": 5.94,
        "core_momentum": 0.117845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17768
      },
      {
        "date": "2024-11-22",
        "close": 6.62,
        "direction_boundary": 5.6,
        "core_momentum": 0.182143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177009
      },
      {
        "date": "2024-11-29",
        "close": 6.5,
        "direction_boundary": 5.66,
        "core_momentum": 0.14841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17138
      },
      {
        "date": "2024-12-06",
        "close": 6.44,
        "direction_boundary": 6.28,
        "core_momentum": 0.025478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170991
      },
      {
        "date": "2024-12-13",
        "close": 6.4,
        "direction_boundary": 6.38,
        "core_momentum": 0.003135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170942
      },
      {
        "date": "2024-12-20",
        "close": 6.04,
        "direction_boundary": 6.78,
        "core_momentum": -0.109145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183338
      },
      {
        "date": "2024-12-27",
        "close": 6.18,
        "direction_boundary": 7.12,
        "core_momentum": -0.132022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188743
      },
      {
        "date": "2025-01-03",
        "close": 6.14,
        "direction_boundary": 6.78,
        "core_momentum": -0.094395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183978
      },
      {
        "date": "2025-01-10",
        "close": 6.5,
        "direction_boundary": 6.92,
        "core_momentum": -0.060694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204732
      },
      {
        "date": "2025-01-17",
        "close": 6.94,
        "direction_boundary": 7.14,
        "core_momentum": -0.028011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219498
      },
      {
        "date": "2025-01-24",
        "close": 6.54,
        "direction_boundary": 8.64,
        "core_momentum": -0.243056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200289
      },
      {
        "date": "2025-01-31",
        "close": 6.72,
        "direction_boundary": 8.7,
        "core_momentum": -0.227586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195393
      },
      {
        "date": "2025-02-07",
        "close": 6.58,
        "direction_boundary": 8.7,
        "core_momentum": -0.243678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196856
      },
      {
        "date": "2025-02-14",
        "close": 6.58,
        "direction_boundary": 8.06,
        "core_momentum": -0.183623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196718
      },
      {
        "date": "2025-02-21",
        "close": 6.56,
        "direction_boundary": 8.28,
        "core_momentum": -0.207729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196715
      },
      {
        "date": "2025-02-28",
        "close": 6.94,
        "direction_boundary": 7.8,
        "core_momentum": -0.110256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208829
      },
      {
        "date": "2025-03-07",
        "close": 6.8,
        "direction_boundary": 7.14,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210626
      },
      {
        "date": "2025-03-14",
        "close": 6.44,
        "direction_boundary": 7.46,
        "core_momentum": -0.136729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221811
      },
      {
        "date": "2025-03-21",
        "close": 6.6,
        "direction_boundary": 7.32,
        "core_momentum": -0.098361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224745
      },
      {
        "date": "2025-03-28",
        "close": 6.4,
        "direction_boundary": 7.5,
        "core_momentum": -0.146667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22733
      },
      {
        "date": "2025-04-04",
        "close": 6.34,
        "direction_boundary": 7.58,
        "core_momentum": -0.163588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227202
      },
      {
        "date": "2025-04-11",
        "close": 6.2,
        "direction_boundary": 7.8,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228359
      },
      {
        "date": "2025-04-18",
        "close": 6.18,
        "direction_boundary": 7.76,
        "core_momentum": -0.203608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22792
      },
      {
        "date": "2025-04-25",
        "close": 6.3,
        "direction_boundary": 8.0,
        "core_momentum": -0.2125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230257
      },
      {
        "date": "2025-05-02",
        "close": 6.7,
        "direction_boundary": 7.7,
        "core_momentum": -0.12987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243933
      },
      {
        "date": "2025-05-09",
        "close": 6.58,
        "direction_boundary": 7.92,
        "core_momentum": -0.169192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244344
      },
      {
        "date": "2025-05-16",
        "close": 6.78,
        "direction_boundary": 8.2,
        "core_momentum": -0.173171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247772
      },
      {
        "date": "2025-05-23",
        "close": 7.0,
        "direction_boundary": 8.04,
        "core_momentum": -0.129353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251408
      },
      {
        "date": "2025-05-30",
        "close": 7.16,
        "direction_boundary": 8.24,
        "core_momentum": -0.131068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251154
      },
      {
        "date": "2025-06-06",
        "close": 6.8,
        "direction_boundary": 8.1,
        "core_momentum": -0.160494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262147
      },
      {
        "date": "2025-06-13",
        "close": 6.96,
        "direction_boundary": 8.06,
        "core_momentum": -0.136476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26346
      },
      {
        "date": "2025-06-20",
        "close": 6.62,
        "direction_boundary": 8.06,
        "core_momentum": -0.17866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260037
      },
      {
        "date": "2025-06-27",
        "close": 6.68,
        "direction_boundary": 7.9,
        "core_momentum": -0.15443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258676
      },
      {
        "date": "2025-07-04",
        "close": 6.98,
        "direction_boundary": 7.6,
        "core_momentum": -0.081579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264366
      },
      {
        "date": "2025-07-11",
        "close": 7.0,
        "direction_boundary": 7.5,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253486
      },
      {
        "date": "2025-07-18",
        "close": 7.1,
        "direction_boundary": 7.18,
        "core_momentum": -0.011142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237613
      },
      {
        "date": "2025-07-25",
        "close": 7.12,
        "direction_boundary": 7.78,
        "core_momentum": -0.084833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22116
      },
      {
        "date": "2025-08-01",
        "close": 7.12,
        "direction_boundary": 7.4,
        "core_momentum": -0.037838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218485
      },
      {
        "date": "2025-08-08",
        "close": 7.08,
        "direction_boundary": 7.38,
        "core_momentum": -0.04065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216234
      },
      {
        "date": "2025-08-15",
        "close": 7.04,
        "direction_boundary": 7.3,
        "core_momentum": -0.035616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216525
      },
      {
        "date": "2025-08-22",
        "close": 6.78,
        "direction_boundary": 7.28,
        "core_momentum": -0.068681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223526
      },
      {
        "date": "2025-08-29",
        "close": 6.86,
        "direction_boundary": 7.04,
        "core_momentum": -0.025568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209692
      },
      {
        "date": "2025-09-05",
        "close": 6.86,
        "direction_boundary": 7.04,
        "core_momentum": -0.025568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207713
      },
      {
        "date": "2025-09-12",
        "close": 6.92,
        "direction_boundary": 6.9,
        "core_momentum": 0.002899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192321
      },
      {
        "date": "2025-09-19",
        "close": 6.88,
        "direction_boundary": 6.94,
        "core_momentum": -0.008646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190038
      },
      {
        "date": "2025-09-26",
        "close": 6.88,
        "direction_boundary": 6.82,
        "core_momentum": 0.008798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184259
      },
      {
        "date": "2025-10-03",
        "close": 6.76,
        "direction_boundary": 6.86,
        "core_momentum": -0.014577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185685
      },
      {
        "date": "2025-10-10",
        "close": 6.8,
        "direction_boundary": 6.9,
        "core_momentum": -0.014493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18224
      },
      {
        "date": "2025-10-17",
        "close": 6.88,
        "direction_boundary": 6.94,
        "core_momentum": -0.008646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182304
      },
      {
        "date": "2025-10-24",
        "close": 6.9,
        "direction_boundary": 6.9,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.181
      },
      {
        "date": "2025-10-31",
        "close": 6.74,
        "direction_boundary": 6.7,
        "core_momentum": 0.00597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164064
      },
      {
        "date": "2025-11-07",
        "close": 6.6,
        "direction_boundary": 6.6,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.164764
      },
      {
        "date": "2025-11-14",
        "close": 7.86,
        "direction_boundary": 6.64,
        "core_momentum": 0.183735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291077
      },
      {
        "date": "2025-11-21",
        "close": 7.82,
        "direction_boundary": 6.62,
        "core_momentum": 0.181269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288921
      },
      {
        "date": "2025-11-28",
        "close": 7.62,
        "direction_boundary": 6.5,
        "core_momentum": 0.172308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290589
      },
      {
        "date": "2025-12-05",
        "close": 7.4,
        "direction_boundary": 6.44,
        "core_momentum": 0.149068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283874
      },
      {
        "date": "2025-12-12",
        "close": 7.06,
        "direction_boundary": 6.4,
        "core_momentum": 0.103125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290623
      },
      {
        "date": "2025-12-19",
        "close": 6.78,
        "direction_boundary": 6.04,
        "core_momentum": 0.122517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287562
      },
      {
        "date": "2025-12-26",
        "close": 6.8,
        "direction_boundary": 6.18,
        "core_momentum": 0.100324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287343
      },
      {
        "date": "2026-01-02",
        "close": 7.18,
        "direction_boundary": 6.14,
        "core_momentum": 0.169381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290831
      },
      {
        "date": "2026-01-09",
        "close": 7.12,
        "direction_boundary": 6.5,
        "core_momentum": 0.095385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291112
      },
      {
        "date": "2026-01-16",
        "close": 7.1,
        "direction_boundary": 6.94,
        "core_momentum": 0.023055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290485
      },
      {
        "date": "2026-01-23",
        "close": 7.08,
        "direction_boundary": 6.54,
        "core_momentum": 0.082569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290481
      },
      {
        "date": "2026-01-30",
        "close": 6.98,
        "direction_boundary": 6.72,
        "core_momentum": 0.03869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291129
      },
      {
        "date": "2026-02-06",
        "close": 6.54,
        "direction_boundary": 6.58,
        "core_momentum": -0.006079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304496
      },
      {
        "date": "2026-02-13",
        "close": 6.12,
        "direction_boundary": 6.58,
        "core_momentum": -0.069909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316924
      },
      {
        "date": "2026-02-20",
        "close": 5.92,
        "direction_boundary": 6.56,
        "core_momentum": -0.097561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316085
      },
      {
        "date": "2026-02-27",
        "close": 5.94,
        "direction_boundary": 6.94,
        "core_momentum": -0.144092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315401
      },
      {
        "date": "2026-03-06",
        "close": 5.42,
        "direction_boundary": 6.8,
        "core_momentum": -0.202941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337029
      },
      {
        "date": "2026-03-13",
        "close": 4.83,
        "direction_boundary": 6.44,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366506
      },
      {
        "date": "2026-03-20",
        "close": 5.0,
        "direction_boundary": 6.6,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372506
      },
      {
        "date": "2026-03-27",
        "close": 4.23,
        "direction_boundary": 6.4,
        "core_momentum": -0.339062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42934
      },
      {
        "date": "2026-04-03",
        "close": 4.1,
        "direction_boundary": 6.34,
        "core_momentum": -0.353312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429685
      },
      {
        "date": "2026-04-10",
        "close": 3.99,
        "direction_boundary": 6.2,
        "core_momentum": -0.356452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428262
      },
      {
        "date": "2026-04-17",
        "close": 3.9,
        "direction_boundary": 6.18,
        "core_momentum": -0.368932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425739
      },
      {
        "date": "2026-04-24",
        "close": 4.07,
        "direction_boundary": 6.3,
        "core_momentum": -0.353968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433853
      },
      {
        "date": "2026-05-01",
        "close": 3.93,
        "direction_boundary": 6.7,
        "core_momentum": -0.413433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434317
      },
      {
        "date": "2026-05-08",
        "close": 3.68,
        "direction_boundary": 6.58,
        "core_momentum": -0.440729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438775
      },
      {
        "date": "2026-05-15",
        "close": 3.53,
        "direction_boundary": 6.78,
        "core_momentum": -0.479351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334504
      },
      {
        "date": "2026-05-22",
        "close": 3.99,
        "direction_boundary": 7.0,
        "core_momentum": -0.43,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395362
      },
      {
        "date": "2026-05-29",
        "close": 3.75,
        "direction_boundary": 7.16,
        "core_momentum": -0.476257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398529
      },
      {
        "date": "2026-06-05",
        "close": 3.44,
        "direction_boundary": 6.8,
        "core_momentum": -0.494118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406857
      },
      {
        "date": "2026-06-12",
        "close": 3.36,
        "direction_boundary": 6.96,
        "core_momentum": -0.517241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406132
      },
      {
        "date": "2026-06-19",
        "close": 3.5,
        "direction_boundary": 6.62,
        "core_momentum": -0.471299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416867
      },
      {
        "date": "2026-06-26",
        "close": 3.39,
        "direction_boundary": 6.68,
        "core_momentum": -0.492515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41492
      },
      {
        "date": "2026-07-03",
        "close": 3.53,
        "direction_boundary": 6.98,
        "core_momentum": -0.494269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409897
      },
      {
        "date": "2026-07-10",
        "close": 3.41,
        "direction_boundary": 7.0,
        "core_momentum": -0.512857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409088
      },
      {
        "date": "2026-07-17",
        "close": 3.41,
        "direction_boundary": 7.1,
        "core_momentum": -0.519718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409458
      },
      {
        "date": "2026-07-24",
        "close": 3.7,
        "direction_boundary": 7.12,
        "core_momentum": -0.480337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435824
      },
      {
        "date": "2026-07-31",
        "close": 3.63,
        "direction_boundary": 7.12,
        "core_momentum": -0.490169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435636
      },
      {
        "date": "2026-08-07",
        "close": 3.72,
        "direction_boundary": 7.08,
        "core_momentum": -0.474576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436915
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.1,
        "volume": 5152
      },
      {
        "date": "2023-08-25",
        "close": 8.2,
        "volume": 5415
      },
      {
        "date": "2023-09-01",
        "close": 8.0,
        "volume": 6919
      },
      {
        "date": "2023-09-08",
        "close": 7.88,
        "volume": 4808
      },
      {
        "date": "2023-09-15",
        "close": 7.7,
        "volume": 8952
      },
      {
        "date": "2023-09-22",
        "close": 7.24,
        "volume": 19620
      },
      {
        "date": "2023-09-29",
        "close": 6.84,
        "volume": 6441
      },
      {
        "date": "2023-10-06",
        "close": 6.32,
        "volume": 13772
      },
      {
        "date": "2023-10-13",
        "close": 6.52,
        "volume": 11334
      },
      {
        "date": "2023-10-20",
        "close": 6.5,
        "volume": 8609
      },
      {
        "date": "2023-10-27",
        "close": 5.94,
        "volume": 44279
      },
      {
        "date": "2023-11-03",
        "close": 5.98,
        "volume": 46216
      },
      {
        "date": "2023-11-10",
        "close": 5.92,
        "volume": 20195
      },
      {
        "date": "2023-11-17",
        "close": 5.94,
        "volume": 11577
      },
      {
        "date": "2023-11-24",
        "close": 5.6,
        "volume": 107613
      },
      {
        "date": "2023-12-01",
        "close": 5.66,
        "volume": 75398
      },
      {
        "date": "2023-12-08",
        "close": 6.28,
        "volume": 47563
      },
      {
        "date": "2023-12-15",
        "close": 6.38,
        "volume": 28782
      },
      {
        "date": "2023-12-22",
        "close": 6.78,
        "volume": 40576
      },
      {
        "date": "2023-12-29",
        "close": 7.12,
        "volume": 25524
      },
      {
        "date": "2024-01-05",
        "close": 6.78,
        "volume": 16218
      },
      {
        "date": "2024-01-12",
        "close": 6.92,
        "volume": 10055
      },
      {
        "date": "2024-01-19",
        "close": 7.14,
        "volume": 21836
      },
      {
        "date": "2024-01-26",
        "close": 8.64,
        "volume": 68060
      },
      {
        "date": "2024-02-02",
        "close": 8.7,
        "volume": 22806
      },
      {
        "date": "2024-02-09",
        "close": 8.7,
        "volume": 22530
      },
      {
        "date": "2024-02-16",
        "close": 8.06,
        "volume": 12375
      },
      {
        "date": "2024-02-23",
        "close": 8.28,
        "volume": 6774
      },
      {
        "date": "2024-03-01",
        "close": 7.8,
        "volume": 23551
      },
      {
        "date": "2024-03-08",
        "close": 7.14,
        "volume": 12594
      },
      {
        "date": "2024-03-15",
        "close": 7.46,
        "volume": 4504
      },
      {
        "date": "2024-03-22",
        "close": 7.32,
        "volume": 5166
      },
      {
        "date": "2024-03-29",
        "close": 7.5,
        "volume": 7928
      },
      {
        "date": "2024-04-05",
        "close": 7.58,
        "volume": 5147
      },
      {
        "date": "2024-04-12",
        "close": 7.8,
        "volume": 7003
      },
      {
        "date": "2024-04-19",
        "close": 7.76,
        "volume": 3252
      },
      {
        "date": "2024-04-26",
        "close": 8.0,
        "volume": 12328
      },
      {
        "date": "2024-05-03",
        "close": 7.7,
        "volume": 8712
      },
      {
        "date": "2024-05-10",
        "close": 7.92,
        "volume": 4474
      },
      {
        "date": "2024-05-17",
        "close": 8.2,
        "volume": 6574
      },
      {
        "date": "2024-05-24",
        "close": 8.04,
        "volume": 9294
      },
      {
        "date": "2024-05-31",
        "close": 8.24,
        "volume": 10499
      },
      {
        "date": "2024-06-07",
        "close": 8.1,
        "volume": 1418
      },
      {
        "date": "2024-06-14",
        "close": 8.06,
        "volume": 12654
      },
      {
        "date": "2024-06-21",
        "close": 8.06,
        "volume": 2184
      },
      {
        "date": "2024-06-28",
        "close": 7.9,
        "volume": 2368
      },
      {
        "date": "2024-07-05",
        "close": 7.6,
        "volume": 3610
      },
      {
        "date": "2024-07-12",
        "close": 7.5,
        "volume": 6580
      },
      {
        "date": "2024-07-19",
        "close": 7.18,
        "volume": 8194
      },
      {
        "date": "2024-07-26",
        "close": 7.78,
        "volume": 19305
      },
      {
        "date": "2024-08-02",
        "close": 7.4,
        "volume": 7004
      },
      {
        "date": "2024-08-09",
        "close": 7.38,
        "volume": 5591
      },
      {
        "date": "2024-08-16",
        "close": 7.3,
        "volume": 13544
      },
      {
        "date": "2024-08-23",
        "close": 7.28,
        "volume": 11492
      },
      {
        "date": "2024-08-30",
        "close": 7.04,
        "volume": 14602
      },
      {
        "date": "2024-09-06",
        "close": 7.04,
        "volume": 13306
      },
      {
        "date": "2024-09-13",
        "close": 6.9,
        "volume": 8253
      },
      {
        "date": "2024-09-20",
        "close": 6.94,
        "volume": 11758
      },
      {
        "date": "2024-09-27",
        "close": 6.82,
        "volume": 17054
      },
      {
        "date": "2024-10-04",
        "close": 6.86,
        "volume": 4389
      },
      {
        "date": "2024-10-11",
        "close": 6.9,
        "volume": 4869
      },
      {
        "date": "2024-10-18",
        "close": 6.94,
        "volume": 9291
      },
      {
        "date": "2024-10-25",
        "close": 6.9,
        "volume": 11896
      },
      {
        "date": "2024-11-01",
        "close": 6.7,
        "volume": 13759
      },
      {
        "date": "2024-11-08",
        "close": 6.6,
        "volume": 7020
      },
      {
        "date": "2024-11-15",
        "close": 6.64,
        "volume": 16157
      },
      {
        "date": "2024-11-22",
        "close": 6.62,
        "volume": 9604
      },
      {
        "date": "2024-11-29",
        "close": 6.5,
        "volume": 38448
      },
      {
        "date": "2024-12-06",
        "close": 6.44,
        "volume": 16423
      },
      {
        "date": "2024-12-13",
        "close": 6.4,
        "volume": 31773
      },
      {
        "date": "2024-12-20",
        "close": 6.04,
        "volume": 45181
      },
      {
        "date": "2024-12-27",
        "close": 6.18,
        "volume": 10486
      },
      {
        "date": "2025-01-03",
        "close": 6.14,
        "volume": 16156
      },
      {
        "date": "2025-01-10",
        "close": 6.5,
        "volume": 34294
      },
      {
        "date": "2025-01-17",
        "close": 6.94,
        "volume": 24538
      },
      {
        "date": "2025-01-24",
        "close": 6.54,
        "volume": 18180
      },
      {
        "date": "2025-01-31",
        "close": 6.72,
        "volume": 10939
      },
      {
        "date": "2025-02-07",
        "close": 6.58,
        "volume": 12918
      },
      {
        "date": "2025-02-14",
        "close": 6.58,
        "volume": 52869
      },
      {
        "date": "2025-02-21",
        "close": 6.56,
        "volume": 12225
      },
      {
        "date": "2025-02-28",
        "close": 6.94,
        "volume": 23734
      },
      {
        "date": "2025-03-07",
        "close": 6.8,
        "volume": 23338
      },
      {
        "date": "2025-03-14",
        "close": 6.44,
        "volume": 24410
      },
      {
        "date": "2025-03-21",
        "close": 6.6,
        "volume": 12307
      },
      {
        "date": "2025-03-28",
        "close": 6.4,
        "volume": 11771
      },
      {
        "date": "2025-04-04",
        "close": 6.34,
        "volume": 4793
      },
      {
        "date": "2025-04-11",
        "close": 6.2,
        "volume": 18124
      },
      {
        "date": "2025-04-18",
        "close": 6.18,
        "volume": 7985
      },
      {
        "date": "2025-04-25",
        "close": 6.3,
        "volume": 16216
      },
      {
        "date": "2025-05-02",
        "close": 6.7,
        "volume": 22791
      },
      {
        "date": "2025-05-09",
        "close": 6.58,
        "volume": 4431
      },
      {
        "date": "2025-05-16",
        "close": 6.78,
        "volume": 12537
      },
      {
        "date": "2025-05-23",
        "close": 7.0,
        "volume": 8889
      },
      {
        "date": "2025-05-30",
        "close": 7.16,
        "volume": 2650
      },
      {
        "date": "2025-06-06",
        "close": 6.8,
        "volume": 3009
      },
      {
        "date": "2025-06-13",
        "close": 6.96,
        "volume": 14030
      },
      {
        "date": "2025-06-20",
        "close": 6.62,
        "volume": 6988
      },
      {
        "date": "2025-06-27",
        "close": 6.68,
        "volume": 5754
      },
      {
        "date": "2025-07-04",
        "close": 6.98,
        "volume": 12682
      },
      {
        "date": "2025-07-11",
        "close": 7.0,
        "volume": 7763
      },
      {
        "date": "2025-07-18",
        "close": 7.1,
        "volume": 3690
      },
      {
        "date": "2025-07-25",
        "close": 7.12,
        "volume": 2487
      },
      {
        "date": "2025-08-01",
        "close": 7.12,
        "volume": 6970
      },
      {
        "date": "2025-08-08",
        "close": 7.08,
        "volume": 8935
      },
      {
        "date": "2025-08-15",
        "close": 7.04,
        "volume": 28235
      },
      {
        "date": "2025-08-22",
        "close": 6.78,
        "volume": 29905
      },
      {
        "date": "2025-08-29",
        "close": 6.86,
        "volume": 11749
      },
      {
        "date": "2025-09-05",
        "close": 6.86,
        "volume": 15451
      },
      {
        "date": "2025-09-12",
        "close": 6.92,
        "volume": 9646
      },
      {
        "date": "2025-09-19",
        "close": 6.88,
        "volume": 10612
      },
      {
        "date": "2025-09-26",
        "close": 6.88,
        "volume": 8718
      },
      {
        "date": "2025-10-03",
        "close": 6.76,
        "volume": 7302
      },
      {
        "date": "2025-10-10",
        "close": 6.8,
        "volume": 8483
      },
      {
        "date": "2025-10-17",
        "close": 6.88,
        "volume": 10548
      },
      {
        "date": "2025-10-24",
        "close": 6.9,
        "volume": 23605
      },
      {
        "date": "2025-10-31",
        "close": 6.74,
        "volume": 113678
      },
      {
        "date": "2025-11-07",
        "close": 6.6,
        "volume": 15850
      },
      {
        "date": "2025-11-14",
        "close": 7.86,
        "volume": 234544
      },
      {
        "date": "2025-11-21",
        "close": 7.82,
        "volume": 39286
      },
      {
        "date": "2025-11-28",
        "close": 7.62,
        "volume": 16583
      },
      {
        "date": "2025-12-05",
        "close": 7.4,
        "volume": 8830
      },
      {
        "date": "2025-12-12",
        "close": 7.06,
        "volume": 22648
      },
      {
        "date": "2025-12-19",
        "close": 6.78,
        "volume": 25871
      },
      {
        "date": "2025-12-26",
        "close": 6.8,
        "volume": 11567
      },
      {
        "date": "2026-01-02",
        "close": 7.18,
        "volume": 15216
      },
      {
        "date": "2026-01-09",
        "close": 7.12,
        "volume": 11050
      },
      {
        "date": "2026-01-16",
        "close": 7.1,
        "volume": 13021
      },
      {
        "date": "2026-01-23",
        "close": 7.08,
        "volume": 15287
      },
      {
        "date": "2026-01-30",
        "close": 6.98,
        "volume": 7203
      },
      {
        "date": "2026-02-06",
        "close": 6.54,
        "volume": 15569
      },
      {
        "date": "2026-02-13",
        "close": 6.12,
        "volume": 39941
      },
      {
        "date": "2026-02-20",
        "close": 5.92,
        "volume": 19814
      },
      {
        "date": "2026-02-27",
        "close": 5.94,
        "volume": 18271
      },
      {
        "date": "2026-03-06",
        "close": 5.42,
        "volume": 29082
      },
      {
        "date": "2026-03-13",
        "close": 4.83,
        "volume": 24346
      },
      {
        "date": "2026-03-20",
        "close": 5.0,
        "volume": 11009
      },
      {
        "date": "2026-03-27",
        "close": 4.23,
        "volume": 38483
      },
      {
        "date": "2026-04-03",
        "close": 4.1,
        "volume": 25635
      },
      {
        "date": "2026-04-10",
        "close": 3.99,
        "volume": 64487
      },
      {
        "date": "2026-04-17",
        "close": 3.9,
        "volume": 76897
      },
      {
        "date": "2026-04-24",
        "close": 4.07,
        "volume": 62588
      },
      {
        "date": "2026-05-01",
        "close": 3.93,
        "volume": 15172
      },
      {
        "date": "2026-05-08",
        "close": 3.68,
        "volume": 17899
      },
      {
        "date": "2026-05-15",
        "close": 3.53,
        "volume": 19630
      },
      {
        "date": "2026-05-22",
        "close": 3.99,
        "volume": 49871
      },
      {
        "date": "2026-05-29",
        "close": 3.75,
        "volume": 97830
      },
      {
        "date": "2026-06-05",
        "close": 3.44,
        "volume": 5374
      },
      {
        "date": "2026-06-12",
        "close": 3.36,
        "volume": 4065
      },
      {
        "date": "2026-06-19",
        "close": 3.5,
        "volume": 4610
      },
      {
        "date": "2026-06-26",
        "close": 3.39,
        "volume": 6404
      },
      {
        "date": "2026-07-03",
        "close": 3.53,
        "volume": 2595
      },
      {
        "date": "2026-07-10",
        "close": 3.41,
        "volume": 6855
      },
      {
        "date": "2026-07-17",
        "close": 3.41,
        "volume": 3248
      },
      {
        "date": "2026-07-24",
        "close": 3.7,
        "volume": 32834
      },
      {
        "date": "2026-07-31",
        "close": 3.63,
        "volume": 21629
      },
      {
        "date": "2026-08-07",
        "close": 3.72,
        "volume": 35604
      }
    ],
    "sharemaestro_context": {
      "trend": 4.506333,
      "fair_value": 6.55609,
      "market_activity": -59.438444,
      "market_dynamics": 0.601454,
      "relative_strength": -39.750738
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.001244,
        "directional_follow_through": 0.45,
        "regime_survival": 0.85,
        "conditional_difference": 0.025486,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.0275,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": 0.047482,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.081083,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.038608,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.132022,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.040679,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.148148
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.067055
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 0.135762
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.017751
      },
      {
        "direction": "neutral",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.111959
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.431193
      }
    ]
  }
}