{
  "ticker": {
    "uuid": "e8500978-f06d-4d97-bd0c-b6f6d785a68a",
    "symbol": "JAUD",
    "name": "JPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF USD Distribution",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.294998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.925524,
    "boundary_margin": 0.192278,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.124493,
    "volatility_stability": 0.9202,
    "risk_context": 0.8033,
    "current_regime": {
      "move": 0.126734,
      "interruption": -0.062437,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-01-17",
        "close": 30.106583,
        "direction_boundary": 24.536655,
        "core_momentum": 0.227004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12952
      },
      {
        "date": "2025-01-24",
        "close": 30.021931,
        "direction_boundary": 22.884737,
        "core_momentum": 0.311876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129335
      },
      {
        "date": "2025-01-31",
        "close": 30.300785,
        "direction_boundary": 23.335108,
        "core_momentum": 0.298506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125979
      },
      {
        "date": "2025-02-07",
        "close": 30.081684,
        "direction_boundary": 23.676596,
        "core_momentum": 0.270524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125407
      },
      {
        "date": "2025-02-14",
        "close": 29.8825,
        "direction_boundary": 23.800323,
        "core_momentum": 0.25555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121208
      },
      {
        "date": "2025-02-21",
        "close": 29.977114,
        "direction_boundary": 24.087372,
        "core_momentum": 0.244516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120559
      },
      {
        "date": "2025-02-28",
        "close": 29.16544,
        "direction_boundary": 24.216051,
        "core_momentum": 0.204385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128807
      },
      {
        "date": "2025-03-07",
        "close": 27.088953,
        "direction_boundary": 24.230898,
        "core_momentum": 0.117951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161064
      },
      {
        "date": "2025-03-14",
        "close": 26.834993,
        "direction_boundary": 24.131914,
        "core_momentum": 0.112013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155242
      },
      {
        "date": "2025-03-21",
        "close": 26.994341,
        "direction_boundary": 24.83469,
        "core_momentum": 0.086961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155224
      },
      {
        "date": "2025-03-28",
        "close": 26.650749,
        "direction_boundary": 24.879232,
        "core_momentum": 0.071205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155955
      },
      {
        "date": "2025-04-04",
        "close": 25.400871,
        "direction_boundary": 24.587234,
        "core_momentum": 0.033092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168512
      },
      {
        "date": "2025-04-11",
        "close": 23.807405,
        "direction_boundary": 24.849537,
        "core_momentum": -0.041938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185565
      },
      {
        "date": "2025-04-18",
        "close": 23.702833,
        "direction_boundary": 24.047779,
        "core_momentum": -0.014344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182193
      },
      {
        "date": "2025-04-25",
        "close": 24.544384,
        "direction_boundary": 24.537743,
        "core_momentum": 0.000271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190745
      },
      {
        "date": "2025-05-02",
        "close": 25.590097,
        "direction_boundary": 24.503098,
        "core_momentum": 0.044362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200739
      },
      {
        "date": "2025-05-09",
        "close": 25.789282,
        "direction_boundary": 25.032656,
        "core_momentum": 0.030226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18596
      },
      {
        "date": "2025-05-16",
        "close": 27.208462,
        "direction_boundary": 25.200924,
        "core_momentum": 0.079661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202805
      },
      {
        "date": "2025-05-23",
        "close": 26.15777,
        "direction_boundary": 25.245466,
        "core_momentum": 0.036137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205004
      },
      {
        "date": "2025-05-30",
        "close": 26.52626,
        "direction_boundary": 24.854488,
        "core_momentum": 0.067262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206631
      },
      {
        "date": "2025-06-06",
        "close": 27.009279,
        "direction_boundary": 25.720583,
        "core_momentum": 0.050104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208591
      },
      {
        "date": "2025-06-13",
        "close": 26.790176,
        "direction_boundary": 26.250139,
        "core_momentum": 0.020573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208656
      },
      {
        "date": "2025-06-20",
        "close": 26.740381,
        "direction_boundary": 26.522341,
        "core_momentum": 0.008221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208293
      },
      {
        "date": "2025-06-27",
        "close": 27.138748,
        "direction_boundary": 26.700508,
        "core_momentum": 0.016413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209688
      },
      {
        "date": "2025-07-04",
        "close": 27.318014,
        "direction_boundary": 26.566883,
        "core_momentum": 0.028273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209613
      },
      {
        "date": "2025-07-11",
        "close": 27.681524,
        "direction_boundary": 26.789595,
        "core_momentum": 0.033294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210396
      },
      {
        "date": "2025-07-18",
        "close": 27.970339,
        "direction_boundary": 26.195698,
        "core_momentum": 0.067746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207781
      },
      {
        "date": "2025-07-25",
        "close": 28.050014,
        "direction_boundary": 26.086817,
        "core_momentum": 0.075256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20793
      },
      {
        "date": "2025-08-01",
        "close": 27.751238,
        "direction_boundary": 25.695835,
        "core_momentum": 0.07999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207495
      },
      {
        "date": "2025-08-08",
        "close": 27.925524,
        "direction_boundary": 25.44838,
        "core_momentum": 0.09734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207836
      },
      {
        "date": "2025-08-15",
        "close": 28.303972,
        "direction_boundary": 26.264986,
        "core_momentum": 0.077631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208971
      },
      {
        "date": "2025-08-22",
        "close": 28.45834,
        "direction_boundary": 26.161057,
        "core_momentum": 0.087813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20911
      },
      {
        "date": "2025-08-29",
        "close": 28.353767,
        "direction_boundary": 26.284784,
        "core_momentum": 0.078714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205897
      },
      {
        "date": "2025-09-05",
        "close": 28.279074,
        "direction_boundary": 25.44838,
        "core_momentum": 0.111233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177247
      },
      {
        "date": "2025-09-12",
        "close": 28.801931,
        "direction_boundary": 26.324375,
        "core_momentum": 0.094116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177954
      },
      {
        "date": "2025-09-19",
        "close": 28.901524,
        "direction_boundary": 26.487696,
        "core_momentum": 0.09113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177898
      },
      {
        "date": "2025-09-26",
        "close": 28.931398,
        "direction_boundary": 26.700508,
        "core_momentum": 0.083552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176526
      },
      {
        "date": "2025-10-03",
        "close": 29.339725,
        "direction_boundary": 27.002405,
        "core_momentum": 0.08656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16081
      },
      {
        "date": "2025-10-10",
        "close": 29.011072,
        "direction_boundary": 27.60125,
        "core_momentum": 0.051078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127717
      },
      {
        "date": "2025-10-17",
        "close": 28.961277,
        "direction_boundary": 28.125856,
        "core_momentum": 0.029703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127266
      },
      {
        "date": "2025-10-24",
        "close": 29.548868,
        "direction_boundary": 28.200092,
        "core_momentum": 0.047829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122509
      },
      {
        "date": "2025-10-31",
        "close": 30.191236,
        "direction_boundary": 27.734875,
        "core_momentum": 0.088566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114008
      },
      {
        "date": "2025-11-07",
        "close": 29.240135,
        "direction_boundary": 29.180017,
        "core_momentum": 0.00206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125764
      },
      {
        "date": "2025-11-14",
        "close": 29.63352,
        "direction_boundary": 29.130527,
        "core_momentum": 0.017267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105295
      },
      {
        "date": "2025-11-21",
        "close": 29.265032,
        "direction_boundary": 29.858049,
        "core_momentum": -0.019861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088824
      },
      {
        "date": "2025-11-28",
        "close": 29.917358,
        "direction_boundary": 29.843201,
        "core_momentum": 0.002485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091249
      },
      {
        "date": "2025-12-05",
        "close": 29.972134,
        "direction_boundary": 30.001572,
        "core_momentum": -0.000981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089228
      },
      {
        "date": "2025-12-12",
        "close": 29.514011,
        "direction_boundary": 29.828354,
        "core_momentum": -0.010538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091737
      },
      {
        "date": "2025-12-19",
        "close": 29.588705,
        "direction_boundary": 29.447271,
        "core_momentum": 0.004803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091404
      },
      {
        "date": "2025-12-26",
        "close": 29.733112,
        "direction_boundary": 29.536356,
        "core_momentum": 0.006661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090064
      },
      {
        "date": "2026-01-02",
        "close": 29.588705,
        "direction_boundary": 29.754116,
        "core_momentum": -0.005559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090681
      },
      {
        "date": "2026-01-09",
        "close": 30.275888,
        "direction_boundary": 29.387882,
        "core_momentum": 0.030217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093813
      },
      {
        "date": "2026-01-16",
        "close": 30.205,
        "direction_boundary": 30.106583,
        "core_momentum": 0.003269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093591
      },
      {
        "date": "2026-01-23",
        "close": 29.68,
        "direction_boundary": 30.021931,
        "core_momentum": -0.011389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097811
      },
      {
        "date": "2026-01-30",
        "close": 29.415001,
        "direction_boundary": 30.300785,
        "core_momentum": -0.029233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097382
      },
      {
        "date": "2026-02-06",
        "close": 29.35,
        "direction_boundary": 30.081684,
        "core_momentum": -0.024323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097391
      },
      {
        "date": "2026-02-13",
        "close": 29.08,
        "direction_boundary": 29.8825,
        "core_momentum": -0.026855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097095
      },
      {
        "date": "2026-02-20",
        "close": 29.440001,
        "direction_boundary": 29.977114,
        "core_momentum": -0.017917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098178
      },
      {
        "date": "2026-02-27",
        "close": 29.110001,
        "direction_boundary": 29.16544,
        "core_momentum": -0.001901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099504
      },
      {
        "date": "2026-03-06",
        "close": 29.549999,
        "direction_boundary": 27.088953,
        "core_momentum": 0.090851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101203
      },
      {
        "date": "2026-03-13",
        "close": 28.945,
        "direction_boundary": 26.834993,
        "core_momentum": 0.078629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102827
      },
      {
        "date": "2026-03-20",
        "close": 28.209999,
        "direction_boundary": 26.994341,
        "core_momentum": 0.045034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108763
      },
      {
        "date": "2026-03-27",
        "close": 27.705,
        "direction_boundary": 26.650749,
        "core_momentum": 0.039558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111268
      },
      {
        "date": "2026-04-03",
        "close": 28.305,
        "direction_boundary": 25.400871,
        "core_momentum": 0.114332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113803
      },
      {
        "date": "2026-04-10",
        "close": 29.08,
        "direction_boundary": 23.807405,
        "core_momentum": 0.221469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119396
      },
      {
        "date": "2026-04-17",
        "close": 30.295,
        "direction_boundary": 23.702833,
        "core_momentum": 0.278117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132079
      },
      {
        "date": "2026-04-24",
        "close": 30.52,
        "direction_boundary": 24.544384,
        "core_momentum": 0.243462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129703
      },
      {
        "date": "2026-05-01",
        "close": 30.385,
        "direction_boundary": 25.590097,
        "core_momentum": 0.187373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126548
      },
      {
        "date": "2026-05-08",
        "close": 30.950001,
        "direction_boundary": 25.789282,
        "core_momentum": 0.200111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119995
      },
      {
        "date": "2026-05-15",
        "close": 31.370001,
        "direction_boundary": 27.208462,
        "core_momentum": 0.15295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120017
      },
      {
        "date": "2026-05-22",
        "close": 31.610001,
        "direction_boundary": 26.15777,
        "core_momentum": 0.208436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118319
      },
      {
        "date": "2026-05-29",
        "close": 31.85,
        "direction_boundary": 26.52626,
        "core_momentum": 0.200697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115315
      },
      {
        "date": "2026-06-05",
        "close": 31.719999,
        "direction_boundary": 27.009279,
        "core_momentum": 0.174411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115666
      },
      {
        "date": "2026-06-12",
        "close": 31.315001,
        "direction_boundary": 26.790176,
        "core_momentum": 0.168899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114941
      },
      {
        "date": "2026-06-19",
        "close": 32.044998,
        "direction_boundary": 26.740381,
        "core_momentum": 0.198375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118497
      },
      {
        "date": "2026-06-26",
        "close": 31.629999,
        "direction_boundary": 27.138748,
        "core_momentum": 0.165492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120536
      },
      {
        "date": "2026-07-03",
        "close": 32.125,
        "direction_boundary": 27.318014,
        "core_momentum": 0.175964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121399
      },
      {
        "date": "2026-07-10",
        "close": 32.435001,
        "direction_boundary": 27.681524,
        "core_momentum": 0.17172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118419
      },
      {
        "date": "2026-07-17",
        "close": 32.174999,
        "direction_boundary": 27.970339,
        "core_momentum": 0.150326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119162
      },
      {
        "date": "2026-07-24",
        "close": 32.23,
        "direction_boundary": 28.050014,
        "core_momentum": 0.149019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115651
      },
      {
        "date": "2026-07-31",
        "close": 32.044998,
        "direction_boundary": 27.751238,
        "core_momentum": 0.154723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115061
      },
      {
        "date": "2026-08-07",
        "close": 33.294998,
        "direction_boundary": 27.925524,
        "core_momentum": 0.192278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124493
      }
    ],
    "price_history": [
      {
        "date": "2024-01-19",
        "close": 24.536655,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 22.884737,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 23.335108,
        "volume": 748
      },
      {
        "date": "2024-02-09",
        "close": 23.676596,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 23.800323,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 24.087372,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 24.216051,
        "volume": 200
      },
      {
        "date": "2024-03-08",
        "close": 24.230898,
        "volume": 240
      },
      {
        "date": "2024-03-15",
        "close": 24.131914,
        "volume": 200
      },
      {
        "date": "2024-03-22",
        "close": 24.83469,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 24.879232,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 24.587234,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 24.849537,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 24.047779,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 24.537743,
        "volume": 800
      },
      {
        "date": "2024-05-03",
        "close": 24.503098,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 25.032656,
        "volume": 800
      },
      {
        "date": "2024-05-17",
        "close": 25.200924,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 25.245466,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 24.854488,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 25.720583,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 26.250139,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 26.522341,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 26.700508,
        "volume": 374
      },
      {
        "date": "2024-07-05",
        "close": 26.566883,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 26.789595,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 26.195698,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 26.086817,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 25.695835,
        "volume": 321
      },
      {
        "date": "2024-08-09",
        "close": 25.44838,
        "volume": 1412
      },
      {
        "date": "2024-08-16",
        "close": 26.264986,
        "volume": 374
      },
      {
        "date": "2024-08-23",
        "close": 26.161057,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 26.284784,
        "volume": 374
      },
      {
        "date": "2024-09-06",
        "close": 25.44838,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 26.324375,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 26.487696,
        "volume": 1
      },
      {
        "date": "2024-09-27",
        "close": 26.700508,
        "volume": 200
      },
      {
        "date": "2024-10-04",
        "close": 27.002405,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 27.60125,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 28.125856,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 28.200092,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 27.734875,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 29.180017,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 29.130527,
        "volume": 402
      },
      {
        "date": "2024-11-22",
        "close": 29.858049,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 29.843201,
        "volume": 400
      },
      {
        "date": "2024-12-06",
        "close": 30.001572,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 29.828354,
        "volume": 15
      },
      {
        "date": "2024-12-20",
        "close": 29.447271,
        "volume": 793
      },
      {
        "date": "2024-12-27",
        "close": 29.536356,
        "volume": 566
      },
      {
        "date": "2025-01-03",
        "close": 29.754116,
        "volume": 1202
      },
      {
        "date": "2025-01-10",
        "close": 29.387882,
        "volume": 988
      },
      {
        "date": "2025-01-17",
        "close": 30.106583,
        "volume": 865
      },
      {
        "date": "2025-01-24",
        "close": 30.021931,
        "volume": 67
      },
      {
        "date": "2025-01-31",
        "close": 30.300785,
        "volume": 1228
      },
      {
        "date": "2025-02-07",
        "close": 30.081684,
        "volume": 1256
      },
      {
        "date": "2025-02-14",
        "close": 29.8825,
        "volume": 4136
      },
      {
        "date": "2025-02-21",
        "close": 29.977114,
        "volume": 14
      },
      {
        "date": "2025-02-28",
        "close": 29.16544,
        "volume": 753
      },
      {
        "date": "2025-03-07",
        "close": 27.088953,
        "volume": 643
      },
      {
        "date": "2025-03-14",
        "close": 26.834993,
        "volume": 30
      },
      {
        "date": "2025-03-21",
        "close": 26.994341,
        "volume": 17
      },
      {
        "date": "2025-03-28",
        "close": 26.650749,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 25.400871,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 23.807405,
        "volume": 19
      },
      {
        "date": "2025-04-18",
        "close": 23.702833,
        "volume": 3
      },
      {
        "date": "2025-04-25",
        "close": 24.544384,
        "volume": 374
      },
      {
        "date": "2025-05-02",
        "close": 25.590097,
        "volume": 376
      },
      {
        "date": "2025-05-09",
        "close": 25.789282,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 27.208462,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 26.15777,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 26.52626,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 27.009279,
        "volume": 13
      },
      {
        "date": "2025-06-13",
        "close": 26.790176,
        "volume": 40
      },
      {
        "date": "2025-06-20",
        "close": 26.740381,
        "volume": 15
      },
      {
        "date": "2025-06-27",
        "close": 27.138748,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 27.318014,
        "volume": 14
      },
      {
        "date": "2025-07-11",
        "close": 27.681524,
        "volume": 32
      },
      {
        "date": "2025-07-18",
        "close": 27.970339,
        "volume": 20
      },
      {
        "date": "2025-07-25",
        "close": 28.050014,
        "volume": 51
      },
      {
        "date": "2025-08-01",
        "close": 27.751238,
        "volume": 64
      },
      {
        "date": "2025-08-08",
        "close": 27.925524,
        "volume": 46
      },
      {
        "date": "2025-08-15",
        "close": 28.303972,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 28.45834,
        "volume": 6
      },
      {
        "date": "2025-08-29",
        "close": 28.353767,
        "volume": 1
      },
      {
        "date": "2025-09-05",
        "close": 28.279074,
        "volume": 5
      },
      {
        "date": "2025-09-12",
        "close": 28.801931,
        "volume": 1
      },
      {
        "date": "2025-09-19",
        "close": 28.901524,
        "volume": 118
      },
      {
        "date": "2025-09-26",
        "close": 28.931398,
        "volume": 51
      },
      {
        "date": "2025-10-03",
        "close": 29.339725,
        "volume": 3
      },
      {
        "date": "2025-10-10",
        "close": 29.011072,
        "volume": 337
      },
      {
        "date": "2025-10-17",
        "close": 28.961277,
        "volume": 1
      },
      {
        "date": "2025-10-24",
        "close": 29.548868,
        "volume": 10
      },
      {
        "date": "2025-10-31",
        "close": 30.191236,
        "volume": 158
      },
      {
        "date": "2025-11-07",
        "close": 29.240135,
        "volume": 241
      },
      {
        "date": "2025-11-14",
        "close": 29.63352,
        "volume": 1
      },
      {
        "date": "2025-11-21",
        "close": 29.265032,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 29.917358,
        "volume": 150
      },
      {
        "date": "2025-12-05",
        "close": 29.972134,
        "volume": 37
      },
      {
        "date": "2025-12-12",
        "close": 29.514011,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 29.588705,
        "volume": 42
      },
      {
        "date": "2025-12-26",
        "close": 29.733112,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 29.588705,
        "volume": 1
      },
      {
        "date": "2026-01-09",
        "close": 30.275888,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 30.205,
        "volume": 300
      },
      {
        "date": "2026-01-23",
        "close": 29.68,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 29.415001,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 29.35,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 29.08,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 29.440001,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 29.110001,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 29.549999,
        "volume": 260
      },
      {
        "date": "2026-03-13",
        "close": 28.945,
        "volume": 23
      },
      {
        "date": "2026-03-20",
        "close": 28.209999,
        "volume": 101
      },
      {
        "date": "2026-03-27",
        "close": 27.705,
        "volume": 40
      },
      {
        "date": "2026-04-03",
        "close": 28.305,
        "volume": 5863
      },
      {
        "date": "2026-04-10",
        "close": 29.08,
        "volume": 2
      },
      {
        "date": "2026-04-17",
        "close": 30.295,
        "volume": 21
      },
      {
        "date": "2026-04-24",
        "close": 30.52,
        "volume": 1
      },
      {
        "date": "2026-05-01",
        "close": 30.385,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 30.950001,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 31.370001,
        "volume": 1
      },
      {
        "date": "2026-05-22",
        "close": 31.610001,
        "volume": 2
      },
      {
        "date": "2026-05-29",
        "close": 31.85,
        "volume": 2
      },
      {
        "date": "2026-06-05",
        "close": 31.719999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 31.315001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 32.044998,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 31.629999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 32.125,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 32.435001,
        "volume": 33
      },
      {
        "date": "2026-07-17",
        "close": 32.174999,
        "volume": 986
      },
      {
        "date": "2026-07-24",
        "close": 32.23,
        "volume": 37
      },
      {
        "date": "2026-07-31",
        "close": 32.044998,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 33.294998,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 30.535667,
      "fair_value": 27.968965,
      "market_activity": 57.818272,
      "market_dynamics": 0.936403,
      "relative_strength": 2.647064
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.00177,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.013015,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.026986,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.070584,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.003178,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.067377,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.003269,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.150568,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.156302
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.004392
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.207344
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.015285
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.00488
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.002341
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.019205
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.126734
      }
    ]
  }
}