{
  "ticker": {
    "uuid": "e8518f7a-69a2-4475-b1c0-3237dee6390a",
    "symbol": "XMGA",
    "name": "Amundi MSCI USA Ex Mega Cap UCITS ETF USD Accumulation",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.556,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.844,
    "boundary_margin": 0.193578,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.085535,
    "volatility_stability": 0.7041,
    "risk_context": 1.1691,
    "current_regime": {
      "move": 0.108591,
      "interruption": -0.046354,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.731,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-12-19",
        "close": 9.129,
        "direction_boundary": 9.488,
        "core_momentum": -0.037837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078405
      },
      {
        "date": "2025-12-26",
        "close": 9.129,
        "direction_boundary": 9.254,
        "core_momentum": -0.013508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.075965
      },
      {
        "date": "2026-01-02",
        "close": 9.241,
        "direction_boundary": 9.342,
        "core_momentum": -0.010811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.077012
      },
      {
        "date": "2026-01-09",
        "close": 9.525,
        "direction_boundary": 9.275,
        "core_momentum": 0.026954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085319
      },
      {
        "date": "2026-01-16",
        "close": 9.617,
        "direction_boundary": 9.628,
        "core_momentum": -0.001143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085743
      },
      {
        "date": "2026-01-23",
        "close": 9.421,
        "direction_boundary": 9.641,
        "core_momentum": -0.022819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09171
      },
      {
        "date": "2026-01-30",
        "close": 9.284,
        "direction_boundary": 9.712,
        "core_momentum": -0.044069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092187
      },
      {
        "date": "2026-02-06",
        "close": 9.287,
        "direction_boundary": 9.719,
        "core_momentum": -0.044449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092211
      },
      {
        "date": "2026-02-13",
        "close": 9.45,
        "direction_boundary": 9.611,
        "core_momentum": -0.016752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093926
      },
      {
        "date": "2026-02-20",
        "close": 9.516,
        "direction_boundary": 9.631,
        "core_momentum": -0.011941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093347
      },
      {
        "date": "2026-02-27",
        "close": 9.522,
        "direction_boundary": 9.484,
        "core_momentum": 0.004007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093263
      },
      {
        "date": "2026-03-06",
        "close": 9.6,
        "direction_boundary": 8.98,
        "core_momentum": 0.069042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0906
      },
      {
        "date": "2026-03-13",
        "close": 9.397,
        "direction_boundary": 8.686,
        "core_momentum": 0.081856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096662
      },
      {
        "date": "2026-03-20",
        "close": 9.239,
        "direction_boundary": 8.832,
        "core_momentum": 0.046082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099238
      },
      {
        "date": "2026-03-27",
        "close": 9.155,
        "direction_boundary": 8.779,
        "core_momentum": 0.042829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095245
      },
      {
        "date": "2026-04-03",
        "close": 9.272,
        "direction_boundary": 8.039,
        "core_momentum": 0.153377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095062
      },
      {
        "date": "2026-04-10",
        "close": 9.286,
        "direction_boundary": 7.733,
        "core_momentum": 0.200828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093347
      },
      {
        "date": "2026-04-17",
        "close": 9.62,
        "direction_boundary": 7.927,
        "core_momentum": 0.213574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104845
      },
      {
        "date": "2026-04-24",
        "close": 9.698,
        "direction_boundary": 8.144,
        "core_momentum": 0.190815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103806
      },
      {
        "date": "2026-05-01",
        "close": 9.698,
        "direction_boundary": 8.411,
        "core_momentum": 0.153014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103821
      },
      {
        "date": "2026-05-08",
        "close": 9.686,
        "direction_boundary": 8.561,
        "core_momentum": 0.13141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103698
      },
      {
        "date": "2026-05-15",
        "close": 9.744,
        "direction_boundary": 8.853,
        "core_momentum": 0.100644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102891
      },
      {
        "date": "2026-05-22",
        "close": 9.951,
        "direction_boundary": 8.593,
        "core_momentum": 0.158036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103988
      },
      {
        "date": "2026-05-29",
        "close": 9.981,
        "direction_boundary": 8.704,
        "core_momentum": 0.146714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099158
      },
      {
        "date": "2026-06-05",
        "close": 10.09,
        "direction_boundary": 8.809,
        "core_momentum": 0.145419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099692
      },
      {
        "date": "2026-06-12",
        "close": 10.13,
        "direction_boundary": 8.66,
        "core_momentum": 0.169746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099353
      },
      {
        "date": "2026-06-19",
        "close": 10.216,
        "direction_boundary": 8.617,
        "core_momentum": 0.185563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097219
      },
      {
        "date": "2026-06-26",
        "close": 10.292,
        "direction_boundary": 8.754,
        "core_momentum": 0.175691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097103
      },
      {
        "date": "2026-07-03",
        "close": 10.37,
        "direction_boundary": 8.817,
        "core_momentum": 0.176137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09659
      },
      {
        "date": "2026-07-10",
        "close": 10.392,
        "direction_boundary": 8.932,
        "core_momentum": 0.163457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089131
      },
      {
        "date": "2026-07-17",
        "close": 10.322,
        "direction_boundary": 8.925,
        "core_momentum": 0.156527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08972
      },
      {
        "date": "2026-07-24",
        "close": 10.304,
        "direction_boundary": 8.95,
        "core_momentum": 0.151285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083518
      },
      {
        "date": "2026-07-31",
        "close": 10.28,
        "direction_boundary": 8.832,
        "core_momentum": 0.163949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079847
      },
      {
        "date": "2026-08-07",
        "close": 10.556,
        "direction_boundary": 8.844,
        "core_momentum": 0.193578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085535
      }
    ],
    "price_history": [
      {
        "date": "2024-12-20",
        "close": 9.488,
        "volume": 63
      },
      {
        "date": "2024-12-27",
        "close": 9.254,
        "volume": 661
      },
      {
        "date": "2025-01-03",
        "close": 9.342,
        "volume": 760
      },
      {
        "date": "2025-01-10",
        "close": 9.275,
        "volume": 10198
      },
      {
        "date": "2025-01-17",
        "close": 9.628,
        "volume": 6012
      },
      {
        "date": "2025-01-24",
        "close": 9.641,
        "volume": 4849
      },
      {
        "date": "2025-01-31",
        "close": 9.712,
        "volume": 4491
      },
      {
        "date": "2025-02-07",
        "close": 9.719,
        "volume": 6755
      },
      {
        "date": "2025-02-14",
        "close": 9.611,
        "volume": 33654
      },
      {
        "date": "2025-02-21",
        "close": 9.631,
        "volume": 12959
      },
      {
        "date": "2025-02-28",
        "close": 9.484,
        "volume": 52265
      },
      {
        "date": "2025-03-07",
        "close": 8.98,
        "volume": 136480
      },
      {
        "date": "2025-03-14",
        "close": 8.686,
        "volume": 59695
      },
      {
        "date": "2025-03-21",
        "close": 8.832,
        "volume": 3692
      },
      {
        "date": "2025-03-28",
        "close": 8.779,
        "volume": 214316
      },
      {
        "date": "2025-04-04",
        "close": 8.039,
        "volume": 18184
      },
      {
        "date": "2025-04-11",
        "close": 7.733,
        "volume": 60314
      },
      {
        "date": "2025-04-18",
        "close": 7.927,
        "volume": 16705
      },
      {
        "date": "2025-04-25",
        "close": 8.144,
        "volume": 5489
      },
      {
        "date": "2025-05-02",
        "close": 8.411,
        "volume": 18154
      },
      {
        "date": "2025-05-09",
        "close": 8.561,
        "volume": 3489
      },
      {
        "date": "2025-05-16",
        "close": 8.853,
        "volume": 700
      },
      {
        "date": "2025-05-23",
        "close": 8.593,
        "volume": 10162
      },
      {
        "date": "2025-05-30",
        "close": 8.704,
        "volume": 2578
      },
      {
        "date": "2025-06-06",
        "close": 8.809,
        "volume": 1992
      },
      {
        "date": "2025-06-13",
        "close": 8.66,
        "volume": 75180
      },
      {
        "date": "2025-06-20",
        "close": 8.617,
        "volume": 4906
      },
      {
        "date": "2025-06-27",
        "close": 8.754,
        "volume": 1867
      },
      {
        "date": "2025-07-04",
        "close": 8.817,
        "volume": 2657
      },
      {
        "date": "2025-07-11",
        "close": 8.932,
        "volume": 9442
      },
      {
        "date": "2025-07-18",
        "close": 8.925,
        "volume": 2170
      },
      {
        "date": "2025-07-25",
        "close": 8.95,
        "volume": 6922
      },
      {
        "date": "2025-08-01",
        "close": 8.832,
        "volume": 4297
      },
      {
        "date": "2025-08-08",
        "close": 8.844,
        "volume": 2369
      },
      {
        "date": "2025-08-15",
        "close": 8.94,
        "volume": 67438
      },
      {
        "date": "2025-08-22",
        "close": 9.038,
        "volume": 3441
      },
      {
        "date": "2025-08-29",
        "close": 9.028,
        "volume": 1081
      },
      {
        "date": "2025-09-05",
        "close": 8.901,
        "volume": 820
      },
      {
        "date": "2025-09-12",
        "close": 8.916,
        "volume": 686
      },
      {
        "date": "2025-09-19",
        "close": 8.843,
        "volume": 5541
      },
      {
        "date": "2025-09-26",
        "close": 9.051,
        "volume": 2547
      },
      {
        "date": "2025-10-03",
        "close": 9.173,
        "volume": 2450
      },
      {
        "date": "2025-10-10",
        "close": 9.063,
        "volume": 4796
      },
      {
        "date": "2025-10-17",
        "close": 9.079,
        "volume": 5624
      },
      {
        "date": "2025-10-24",
        "close": 9.208,
        "volume": 7170
      },
      {
        "date": "2025-10-31",
        "close": 9.212,
        "volume": 7303
      },
      {
        "date": "2025-11-07",
        "close": 9.186,
        "volume": 740
      },
      {
        "date": "2025-11-14",
        "close": 9.117,
        "volume": 162
      },
      {
        "date": "2025-11-21",
        "close": 9.016,
        "volume": 3159
      },
      {
        "date": "2025-11-28",
        "close": 9.249,
        "volume": 1153
      },
      {
        "date": "2025-12-05",
        "close": 9.254,
        "volume": 6271
      },
      {
        "date": "2025-12-12",
        "close": 9.232,
        "volume": 510
      },
      {
        "date": "2025-12-19",
        "close": 9.129,
        "volume": 303
      },
      {
        "date": "2025-12-26",
        "close": 9.129,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 9.241,
        "volume": 503
      },
      {
        "date": "2026-01-09",
        "close": 9.525,
        "volume": 989
      },
      {
        "date": "2026-01-16",
        "close": 9.617,
        "volume": 7168
      },
      {
        "date": "2026-01-23",
        "close": 9.421,
        "volume": 1214
      },
      {
        "date": "2026-01-30",
        "close": 9.284,
        "volume": 1451
      },
      {
        "date": "2026-02-06",
        "close": 9.287,
        "volume": 1140
      },
      {
        "date": "2026-02-13",
        "close": 9.45,
        "volume": 7476
      },
      {
        "date": "2026-02-20",
        "close": 9.516,
        "volume": 3584
      },
      {
        "date": "2026-02-27",
        "close": 9.522,
        "volume": 2877
      },
      {
        "date": "2026-03-06",
        "close": 9.6,
        "volume": 10426
      },
      {
        "date": "2026-03-13",
        "close": 9.397,
        "volume": 2491
      },
      {
        "date": "2026-03-20",
        "close": 9.239,
        "volume": 9549
      },
      {
        "date": "2026-03-27",
        "close": 9.155,
        "volume": 7255
      },
      {
        "date": "2026-04-03",
        "close": 9.272,
        "volume": 56
      },
      {
        "date": "2026-04-10",
        "close": 9.286,
        "volume": 18
      },
      {
        "date": "2026-04-17",
        "close": 9.62,
        "volume": 1123
      },
      {
        "date": "2026-04-24",
        "close": 9.698,
        "volume": 892
      },
      {
        "date": "2026-05-01",
        "close": 9.698,
        "volume": 7035
      },
      {
        "date": "2026-05-08",
        "close": 9.686,
        "volume": 1243
      },
      {
        "date": "2026-05-15",
        "close": 9.744,
        "volume": 990
      },
      {
        "date": "2026-05-22",
        "close": 9.951,
        "volume": 2802
      },
      {
        "date": "2026-05-29",
        "close": 9.981,
        "volume": 3865
      },
      {
        "date": "2026-06-05",
        "close": 10.09,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 10.13,
        "volume": 774
      },
      {
        "date": "2026-06-19",
        "close": 10.216,
        "volume": 197
      },
      {
        "date": "2026-06-26",
        "close": 10.292,
        "volume": 174
      },
      {
        "date": "2026-07-03",
        "close": 10.37,
        "volume": 2560
      },
      {
        "date": "2026-07-10",
        "close": 10.392,
        "volume": 2230
      },
      {
        "date": "2026-07-17",
        "close": 10.322,
        "volume": 3975
      },
      {
        "date": "2026-07-24",
        "close": 10.304,
        "volume": 33
      },
      {
        "date": "2026-07-31",
        "close": 10.28,
        "volume": 4753
      },
      {
        "date": "2026-08-07",
        "close": 10.556,
        "volume": 2123
      }
    ],
    "sharemaestro_context": {
      "trend": 9.7792,
      "fair_value": 9.268291,
      "market_activity": 63.96547,
      "market_dynamics": 1.251365,
      "relative_strength": -4.624709
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.018232,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.007518,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.023941,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.024264,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.091024,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.022153,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.012269
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.010502
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.108591
      }
    ]
  }
}