{
  "ticker": {
    "uuid": "e85338fd-31c7-4713-b480-81b77f17d4f3",
    "symbol": "NNN",
    "name": "NNN REIT, Inc.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.84,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.094025,
    "boundary_margin": 0.168254,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.187972,
    "volatility_stability": 1.2008,
    "risk_context": 0.532,
    "current_regime": {
      "move": 0.197848,
      "interruption": -0.074581,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.353,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.134565,
        "direction_boundary": 38.207908,
        "core_momentum": -0.132783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205699
      },
      {
        "date": "2023-08-25",
        "close": 33.519851,
        "direction_boundary": 37.182301,
        "core_momentum": -0.0985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202061
      },
      {
        "date": "2023-09-01",
        "close": 33.588346,
        "direction_boundary": 36.30321,
        "core_momentum": -0.074783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200184
      },
      {
        "date": "2023-09-08",
        "close": 32.578042,
        "direction_boundary": 36.807874,
        "core_momentum": -0.114916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18205
      },
      {
        "date": "2023-09-15",
        "close": 32.680785,
        "direction_boundary": 35.855525,
        "core_momentum": -0.088543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180826
      },
      {
        "date": "2023-09-22",
        "close": 30.899909,
        "direction_boundary": 33.828731,
        "core_momentum": -0.086578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195325
      },
      {
        "date": "2023-09-29",
        "close": 30.257766,
        "direction_boundary": 32.444977,
        "core_momentum": -0.067413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179255
      },
      {
        "date": "2023-10-06",
        "close": 29.69268,
        "direction_boundary": 31.525187,
        "core_momentum": -0.058128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179051
      },
      {
        "date": "2023-10-13",
        "close": 30.497499,
        "direction_boundary": 31.378672,
        "core_momentum": -0.028082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184629
      },
      {
        "date": "2023-10-20",
        "close": 30.206395,
        "direction_boundary": 32.282182,
        "core_momentum": -0.064301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182229
      },
      {
        "date": "2023-10-27",
        "close": 30.129337,
        "direction_boundary": 34.528748,
        "core_momentum": -0.127413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178201
      },
      {
        "date": "2023-11-03",
        "close": 34.046144,
        "direction_boundary": 35.411141,
        "core_momentum": -0.038547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251036
      },
      {
        "date": "2023-11-10",
        "close": 33.22848,
        "direction_boundary": 36.945019,
        "core_momentum": -0.100596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252608
      },
      {
        "date": "2023-11-17",
        "close": 33.802585,
        "direction_boundary": 37.538778,
        "core_momentum": -0.099529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251825
      },
      {
        "date": "2023-11-24",
        "close": 34.420182,
        "direction_boundary": 37.967604,
        "core_momentum": -0.093433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252353
      },
      {
        "date": "2023-12-01",
        "close": 35.977224,
        "direction_boundary": 38.09955,
        "core_momentum": -0.055705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25778
      },
      {
        "date": "2023-12-08",
        "close": 35.446612,
        "direction_boundary": 38.017084,
        "core_momentum": -0.067614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258468
      },
      {
        "date": "2023-12-15",
        "close": 36.638314,
        "direction_boundary": 37.415078,
        "core_momentum": -0.020761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261921
      },
      {
        "date": "2023-12-22",
        "close": 37.099337,
        "direction_boundary": 37.942864,
        "core_momentum": -0.022232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257762
      },
      {
        "date": "2023-12-29",
        "close": 37.490772,
        "direction_boundary": 37.736697,
        "core_momentum": -0.006517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253323
      },
      {
        "date": "2024-01-05",
        "close": 37.3255,
        "direction_boundary": 38.437663,
        "core_momentum": -0.028934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252766
      },
      {
        "date": "2024-01-12",
        "close": 37.751729,
        "direction_boundary": 39.221096,
        "core_momentum": -0.037464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251705
      },
      {
        "date": "2024-01-19",
        "close": 36.820984,
        "direction_boundary": 38.849996,
        "core_momentum": -0.052227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250632
      },
      {
        "date": "2024-01-26",
        "close": 35.777157,
        "direction_boundary": 39.320055,
        "core_momentum": -0.090104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251338
      },
      {
        "date": "2024-02-02",
        "close": 35.984359,
        "direction_boundary": 39.397467,
        "core_momentum": -0.086633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236459
      },
      {
        "date": "2024-02-09",
        "close": 35.014193,
        "direction_boundary": 39.063732,
        "core_momentum": -0.103665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238584
      },
      {
        "date": "2024-02-16",
        "close": 35.984359,
        "direction_boundary": 39.138822,
        "core_momentum": -0.080597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238252
      },
      {
        "date": "2024-02-23",
        "close": 36.584099,
        "direction_boundary": 37.695417,
        "core_momentum": -0.029482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238701
      },
      {
        "date": "2024-03-01",
        "close": 36.354786,
        "direction_boundary": 38.296141,
        "core_momentum": -0.050693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239073
      },
      {
        "date": "2024-03-08",
        "close": 37.518986,
        "direction_boundary": 35.751408,
        "core_momentum": 0.049441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237119
      },
      {
        "date": "2024-03-15",
        "close": 36.566459,
        "direction_boundary": 35.06725,
        "core_momentum": 0.042752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241021
      },
      {
        "date": "2024-03-22",
        "close": 37.474888,
        "direction_boundary": 35.01719,
        "core_momentum": 0.070185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226106
      },
      {
        "date": "2024-03-29",
        "close": 37.69538,
        "direction_boundary": 36.836048,
        "core_momentum": 0.023329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222391
      },
      {
        "date": "2024-04-05",
        "close": 36.610558,
        "direction_boundary": 36.093487,
        "core_momentum": 0.014326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225376
      },
      {
        "date": "2024-04-12",
        "close": 35.993179,
        "direction_boundary": 35.492763,
        "core_momentum": 0.014099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226284
      },
      {
        "date": "2024-04-19",
        "close": 35.278784,
        "direction_boundary": 36.02674,
        "core_momentum": -0.020761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228216
      },
      {
        "date": "2024-04-26",
        "close": 35.94908,
        "direction_boundary": 36.759249,
        "core_momentum": -0.02204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228544
      },
      {
        "date": "2024-05-03",
        "close": 37.378865,
        "direction_boundary": 37.553587,
        "core_momentum": -0.004653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164708
      },
      {
        "date": "2024-05-10",
        "close": 37.790211,
        "direction_boundary": 37.266273,
        "core_momentum": 0.014059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159951
      },
      {
        "date": "2024-05-17",
        "close": 38.058481,
        "direction_boundary": 36.218423,
        "core_momentum": 0.050804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159024
      },
      {
        "date": "2024-05-24",
        "close": 36.93175,
        "direction_boundary": 35.559292,
        "core_momentum": 0.038596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164741
      },
      {
        "date": "2024-05-31",
        "close": 37.352038,
        "direction_boundary": 36.446584,
        "core_momentum": 0.024843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154124
      },
      {
        "date": "2024-06-07",
        "close": 37.584538,
        "direction_boundary": 36.57334,
        "core_momentum": 0.027649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152427
      },
      {
        "date": "2024-06-14",
        "close": 37.665019,
        "direction_boundary": 36.032515,
        "core_momentum": 0.045306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145813
      },
      {
        "date": "2024-06-21",
        "close": 37.754442,
        "direction_boundary": 34.857909,
        "core_momentum": 0.083095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144897
      },
      {
        "date": "2024-06-28",
        "close": 38.09425,
        "direction_boundary": 36.159271,
        "core_momentum": 0.053513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144704
      },
      {
        "date": "2024-07-05",
        "close": 37.86175,
        "direction_boundary": 35.736751,
        "core_momentum": 0.059463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144842
      },
      {
        "date": "2024-07-12",
        "close": 39.668097,
        "direction_boundary": 36.480386,
        "core_momentum": 0.087382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157774
      },
      {
        "date": "2024-07-19",
        "close": 41.233002,
        "direction_boundary": 37.604289,
        "core_momentum": 0.096497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16076
      },
      {
        "date": "2024-07-26",
        "close": 40.705405,
        "direction_boundary": 36.66207,
        "core_momentum": 0.110287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155645
      },
      {
        "date": "2024-08-02",
        "close": 42.182413,
        "direction_boundary": 34.521594,
        "core_momentum": 0.221914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161363
      },
      {
        "date": "2024-08-09",
        "close": 41.829157,
        "direction_boundary": 33.956508,
        "core_momentum": 0.231845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155548
      },
      {
        "date": "2024-08-16",
        "close": 40.832793,
        "direction_boundary": 33.134565,
        "core_momentum": 0.232332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158327
      },
      {
        "date": "2024-08-23",
        "close": 42.227702,
        "direction_boundary": 33.519851,
        "core_momentum": 0.259782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162554
      },
      {
        "date": "2024-08-30",
        "close": 42.562842,
        "direction_boundary": 33.588346,
        "core_momentum": 0.267191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161681
      },
      {
        "date": "2024-09-06",
        "close": 43.631669,
        "direction_boundary": 32.578042,
        "core_momentum": 0.339297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159823
      },
      {
        "date": "2024-09-13",
        "close": 44.157024,
        "direction_boundary": 32.680785,
        "core_momentum": 0.351162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153372
      },
      {
        "date": "2024-09-20",
        "close": 43.287471,
        "direction_boundary": 30.899909,
        "core_momentum": 0.400893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155715
      },
      {
        "date": "2024-09-27",
        "close": 43.613553,
        "direction_boundary": 30.257766,
        "core_momentum": 0.4414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155738
      },
      {
        "date": "2024-10-04",
        "close": 43.378049,
        "direction_boundary": 29.69268,
        "core_momentum": 0.4609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148427
      },
      {
        "date": "2024-10-11",
        "close": 43.015735,
        "direction_boundary": 30.497499,
        "core_momentum": 0.410468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146158
      },
      {
        "date": "2024-10-18",
        "close": 44.374413,
        "direction_boundary": 30.206395,
        "core_momentum": 0.46904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144529
      },
      {
        "date": "2024-10-25",
        "close": 42.191471,
        "direction_boundary": 30.129337,
        "core_momentum": 0.400345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165363
      },
      {
        "date": "2024-11-01",
        "close": 39.835946,
        "direction_boundary": 34.046144,
        "core_momentum": 0.170057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180453
      },
      {
        "date": "2024-11-08",
        "close": 39.340291,
        "direction_boundary": 33.22848,
        "core_momentum": 0.183933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181176
      },
      {
        "date": "2024-11-15",
        "close": 38.734491,
        "direction_boundary": 33.802585,
        "core_momentum": 0.145903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182502
      },
      {
        "date": "2024-11-22",
        "close": 40.074594,
        "direction_boundary": 34.420182,
        "core_momentum": 0.164276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182551
      },
      {
        "date": "2024-11-29",
        "close": 40.368315,
        "direction_boundary": 35.977224,
        "core_momentum": 0.122052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182277
      },
      {
        "date": "2024-12-06",
        "close": 39.009854,
        "direction_boundary": 35.446612,
        "core_momentum": 0.100524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189337
      },
      {
        "date": "2024-12-13",
        "close": 39.083285,
        "direction_boundary": 36.638314,
        "core_momentum": 0.066733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189336
      },
      {
        "date": "2024-12-20",
        "close": 37.036415,
        "direction_boundary": 37.099337,
        "core_momentum": -0.001696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204208
      },
      {
        "date": "2024-12-27",
        "close": 37.183275,
        "direction_boundary": 37.490772,
        "core_momentum": -0.008202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20385
      },
      {
        "date": "2025-01-03",
        "close": 37.063951,
        "direction_boundary": 37.3255,
        "core_momentum": -0.007007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203742
      },
      {
        "date": "2025-01-10",
        "close": 34.879399,
        "direction_boundary": 37.751729,
        "core_momentum": -0.076085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208108
      },
      {
        "date": "2025-01-17",
        "close": 36.779409,
        "direction_boundary": 36.820984,
        "core_momentum": -0.001129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214965
      },
      {
        "date": "2025-01-24",
        "close": 36.430615,
        "direction_boundary": 35.777157,
        "core_momentum": 0.018265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214751
      },
      {
        "date": "2025-01-31",
        "close": 36.687621,
        "direction_boundary": 35.984359,
        "core_momentum": 0.019544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207665
      },
      {
        "date": "2025-02-07",
        "close": 35.970447,
        "direction_boundary": 35.014193,
        "core_momentum": 0.02731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208589
      },
      {
        "date": "2025-02-14",
        "close": 37.665585,
        "direction_boundary": 35.984359,
        "core_momentum": 0.046721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218719
      },
      {
        "date": "2025-02-21",
        "close": 38.541095,
        "direction_boundary": 36.584099,
        "core_momentum": 0.053493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215632
      },
      {
        "date": "2025-02-28",
        "close": 39.537687,
        "direction_boundary": 36.354786,
        "core_momentum": 0.087551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218859
      },
      {
        "date": "2025-03-07",
        "close": 39.910245,
        "direction_boundary": 37.518986,
        "core_momentum": 0.063735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21599
      },
      {
        "date": "2025-03-14",
        "close": 39.416606,
        "direction_boundary": 36.566459,
        "core_momentum": 0.077944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215161
      },
      {
        "date": "2025-03-21",
        "close": 38.578351,
        "direction_boundary": 37.474888,
        "core_momentum": 0.029445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215405
      },
      {
        "date": "2025-03-28",
        "close": 39.202385,
        "direction_boundary": 37.69538,
        "core_momentum": 0.039979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216673
      },
      {
        "date": "2025-04-04",
        "close": 37.777352,
        "direction_boundary": 36.610558,
        "core_momentum": 0.03187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221439
      },
      {
        "date": "2025-04-11",
        "close": 36.976353,
        "direction_boundary": 35.993179,
        "core_momentum": 0.027316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222537
      },
      {
        "date": "2025-04-18",
        "close": 38.773944,
        "direction_boundary": 35.278784,
        "core_momentum": 0.099073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229032
      },
      {
        "date": "2025-04-25",
        "close": 38.047456,
        "direction_boundary": 35.94908,
        "core_momentum": 0.058371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22059
      },
      {
        "date": "2025-05-02",
        "close": 39.43433,
        "direction_boundary": 37.378865,
        "core_momentum": 0.05499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21316
      },
      {
        "date": "2025-05-09",
        "close": 39.377658,
        "direction_boundary": 37.790211,
        "core_momentum": 0.042007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212451
      },
      {
        "date": "2025-05-16",
        "close": 39.670464,
        "direction_boundary": 38.058481,
        "core_momentum": 0.042355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211471
      },
      {
        "date": "2025-05-23",
        "close": 38.848718,
        "direction_boundary": 36.93175,
        "core_momentum": 0.051906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207971
      },
      {
        "date": "2025-05-30",
        "close": 39.443775,
        "direction_boundary": 37.352038,
        "core_momentum": 0.056001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208903
      },
      {
        "date": "2025-06-06",
        "close": 39.377658,
        "direction_boundary": 37.584538,
        "core_momentum": 0.047709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203315
      },
      {
        "date": "2025-06-13",
        "close": 40.067168,
        "direction_boundary": 37.665019,
        "core_momentum": 0.063777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204675
      },
      {
        "date": "2025-06-20",
        "close": 40.142731,
        "direction_boundary": 37.754442,
        "core_momentum": 0.063258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188839
      },
      {
        "date": "2025-06-27",
        "close": 40.501654,
        "direction_boundary": 38.09425,
        "core_momentum": 0.063196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189009
      },
      {
        "date": "2025-07-04",
        "close": 41.096711,
        "direction_boundary": 37.86175,
        "core_momentum": 0.085441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189395
      },
      {
        "date": "2025-07-11",
        "close": 40.766124,
        "direction_boundary": 39.668097,
        "core_momentum": 0.02768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166042
      },
      {
        "date": "2025-07-18",
        "close": 40.378865,
        "direction_boundary": 41.233002,
        "core_momentum": -0.020715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152727
      },
      {
        "date": "2025-07-25",
        "close": 40.369419,
        "direction_boundary": 40.705405,
        "core_momentum": -0.008254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151671
      },
      {
        "date": "2025-08-01",
        "close": 40.266514,
        "direction_boundary": 42.182413,
        "core_momentum": -0.045419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151863
      },
      {
        "date": "2025-08-08",
        "close": 40.094025,
        "direction_boundary": 41.829157,
        "core_momentum": -0.041481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148594
      },
      {
        "date": "2025-08-15",
        "close": 39.595725,
        "direction_boundary": 40.832793,
        "core_momentum": -0.030296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137353
      },
      {
        "date": "2025-08-22",
        "close": 40.640239,
        "direction_boundary": 42.227702,
        "core_momentum": -0.037593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138353
      },
      {
        "date": "2025-08-29",
        "close": 41.119375,
        "direction_boundary": 42.562842,
        "core_momentum": -0.033914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134948
      },
      {
        "date": "2025-09-05",
        "close": 41.541013,
        "direction_boundary": 43.631669,
        "core_momentum": -0.047916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135049
      },
      {
        "date": "2025-09-12",
        "close": 41.224784,
        "direction_boundary": 44.157024,
        "core_momentum": -0.066405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134215
      },
      {
        "date": "2025-09-19",
        "close": 40.362341,
        "direction_boundary": 43.287471,
        "core_momentum": -0.067575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134094
      },
      {
        "date": "2025-09-26",
        "close": 40.601909,
        "direction_boundary": 43.613553,
        "core_momentum": -0.069053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13266
      },
      {
        "date": "2025-10-03",
        "close": 41.03313,
        "direction_boundary": 43.378049,
        "core_momentum": -0.054058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121032
      },
      {
        "date": "2025-10-10",
        "close": 39.940702,
        "direction_boundary": 43.015735,
        "core_momentum": -0.071486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12351
      },
      {
        "date": "2025-10-17",
        "close": 40.975634,
        "direction_boundary": 44.374413,
        "core_momentum": -0.076593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110813
      },
      {
        "date": "2025-10-24",
        "close": 40.391089,
        "direction_boundary": 42.191471,
        "core_momentum": -0.042672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109256
      },
      {
        "date": "2025-10-31",
        "close": 39.346575,
        "direction_boundary": 39.835946,
        "core_momentum": -0.012285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104979
      },
      {
        "date": "2025-11-07",
        "close": 39.570245,
        "direction_boundary": 39.340291,
        "core_momentum": 0.005845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105258
      },
      {
        "date": "2025-11-14",
        "close": 40.10511,
        "direction_boundary": 38.734491,
        "core_momentum": 0.035385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106408
      },
      {
        "date": "2025-11-21",
        "close": 39.82309,
        "direction_boundary": 40.074594,
        "core_momentum": -0.006276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102508
      },
      {
        "date": "2025-11-28",
        "close": 40.212083,
        "direction_boundary": 40.368315,
        "core_momentum": -0.00387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101259
      },
      {
        "date": "2025-12-05",
        "close": 39.103455,
        "direction_boundary": 39.009854,
        "core_momentum": 0.002399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108792
      },
      {
        "date": "2025-12-12",
        "close": 39.3563,
        "direction_boundary": 39.083285,
        "core_momentum": 0.006985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106279
      },
      {
        "date": "2025-12-19",
        "close": 38.665838,
        "direction_boundary": 37.036415,
        "core_momentum": 0.043995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108772
      },
      {
        "date": "2025-12-26",
        "close": 38.422718,
        "direction_boundary": 37.183275,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107921
      },
      {
        "date": "2026-01-02",
        "close": 38.442168,
        "direction_boundary": 37.063951,
        "core_momentum": 0.037185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105321
      },
      {
        "date": "2026-01-09",
        "close": 39.910614,
        "direction_boundary": 34.879399,
        "core_momentum": 0.144246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118664
      },
      {
        "date": "2026-01-16",
        "close": 41.466583,
        "direction_boundary": 36.779409,
        "core_momentum": 0.12744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129632
      },
      {
        "date": "2026-01-23",
        "close": 41.09704,
        "direction_boundary": 36.430615,
        "core_momentum": 0.128091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130363
      },
      {
        "date": "2026-01-30",
        "close": 41.106765,
        "direction_boundary": 36.687621,
        "core_momentum": 0.120453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130282
      },
      {
        "date": "2026-02-06",
        "close": 42.330005,
        "direction_boundary": 35.970447,
        "core_momentum": 0.1768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135877
      },
      {
        "date": "2026-02-13",
        "close": 43.740676,
        "direction_boundary": 37.665585,
        "core_momentum": 0.16129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140581
      },
      {
        "date": "2026-02-20",
        "close": 43.750541,
        "direction_boundary": 38.541095,
        "core_momentum": 0.135166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136936
      },
      {
        "date": "2026-02-27",
        "close": 44.70743,
        "direction_boundary": 39.537687,
        "core_momentum": 0.130755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138899
      },
      {
        "date": "2026-03-06",
        "close": 44.510133,
        "direction_boundary": 39.910245,
        "core_momentum": 0.115256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138908
      },
      {
        "date": "2026-03-13",
        "close": 44.40162,
        "direction_boundary": 39.416606,
        "core_momentum": 0.12647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138323
      },
      {
        "date": "2026-03-20",
        "close": 41.886087,
        "direction_boundary": 38.578351,
        "core_momentum": 0.085741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15925
      },
      {
        "date": "2026-03-27",
        "close": 41.373116,
        "direction_boundary": 39.202385,
        "core_momentum": 0.055372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160227
      },
      {
        "date": "2026-04-03",
        "close": 42.191897,
        "direction_boundary": 37.777352,
        "core_momentum": 0.116857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161818
      },
      {
        "date": "2026-04-10",
        "close": 43.494055,
        "direction_boundary": 36.976353,
        "core_momentum": 0.176267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161486
      },
      {
        "date": "2026-04-17",
        "close": 44.529863,
        "direction_boundary": 38.773944,
        "core_momentum": 0.148448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160944
      },
      {
        "date": "2026-04-24",
        "close": 43.277029,
        "direction_boundary": 38.047456,
        "core_momentum": 0.137449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165182
      },
      {
        "date": "2026-05-01",
        "close": 43.95,
        "direction_boundary": 39.43433,
        "core_momentum": 0.114511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160664
      },
      {
        "date": "2026-05-08",
        "close": 44.36,
        "direction_boundary": 39.377658,
        "core_momentum": 0.126527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160806
      },
      {
        "date": "2026-05-15",
        "close": 43.72,
        "direction_boundary": 39.670464,
        "core_momentum": 0.102079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162332
      },
      {
        "date": "2026-05-22",
        "close": 45.0,
        "direction_boundary": 38.848718,
        "core_momentum": 0.158339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165353
      },
      {
        "date": "2026-05-29",
        "close": 44.51,
        "direction_boundary": 39.443775,
        "core_momentum": 0.128442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166577
      },
      {
        "date": "2026-06-05",
        "close": 44.96,
        "direction_boundary": 39.377658,
        "core_momentum": 0.141764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160257
      },
      {
        "date": "2026-06-12",
        "close": 46.59,
        "direction_boundary": 40.067168,
        "core_momentum": 0.162797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165662
      },
      {
        "date": "2026-06-19",
        "close": 45.0,
        "direction_boundary": 40.142731,
        "core_momentum": 0.121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172187
      },
      {
        "date": "2026-06-26",
        "close": 46.858629,
        "direction_boundary": 40.501654,
        "core_momentum": 0.156956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177721
      },
      {
        "date": "2026-07-03",
        "close": 46.917856,
        "direction_boundary": 41.096711,
        "core_momentum": 0.141645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177663
      },
      {
        "date": "2026-07-10",
        "close": 46.167644,
        "direction_boundary": 40.766124,
        "core_momentum": 0.1325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175201
      },
      {
        "date": "2026-07-17",
        "close": 48.951325,
        "direction_boundary": 40.378865,
        "core_momentum": 0.212301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184767
      },
      {
        "date": "2026-07-24",
        "close": 48.74403,
        "direction_boundary": 40.369419,
        "core_momentum": 0.207449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1841
      },
      {
        "date": "2026-07-31",
        "close": 47.52,
        "direction_boundary": 40.266514,
        "core_momentum": 0.180137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189234
      },
      {
        "date": "2026-08-07",
        "close": 46.84,
        "direction_boundary": 40.094025,
        "core_momentum": 0.168254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187972
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.134565,
        "volume": 8946906
      },
      {
        "date": "2023-08-25",
        "close": 33.519851,
        "volume": 6123314
      },
      {
        "date": "2023-09-01",
        "close": 33.588346,
        "volume": 4054219
      },
      {
        "date": "2023-09-08",
        "close": 32.578042,
        "volume": 4876631
      },
      {
        "date": "2023-09-15",
        "close": 32.680785,
        "volume": 7970219
      },
      {
        "date": "2023-09-22",
        "close": 30.899909,
        "volume": 7610581
      },
      {
        "date": "2023-09-29",
        "close": 30.257766,
        "volume": 7594318
      },
      {
        "date": "2023-10-06",
        "close": 29.69268,
        "volume": 10275826
      },
      {
        "date": "2023-10-13",
        "close": 30.497499,
        "volume": 7968195
      },
      {
        "date": "2023-10-20",
        "close": 30.206395,
        "volume": 7531119
      },
      {
        "date": "2023-10-27",
        "close": 30.129337,
        "volume": 7491720
      },
      {
        "date": "2023-11-03",
        "close": 34.046144,
        "volume": 14111175
      },
      {
        "date": "2023-11-10",
        "close": 33.22848,
        "volume": 7086364
      },
      {
        "date": "2023-11-17",
        "close": 33.802585,
        "volume": 5780424
      },
      {
        "date": "2023-11-24",
        "close": 34.420182,
        "volume": 4887794
      },
      {
        "date": "2023-12-01",
        "close": 35.977224,
        "volume": 8938209
      },
      {
        "date": "2023-12-08",
        "close": 35.446612,
        "volume": 7431449
      },
      {
        "date": "2023-12-15",
        "close": 36.638314,
        "volume": 12238922
      },
      {
        "date": "2023-12-22",
        "close": 37.099337,
        "volume": 8421209
      },
      {
        "date": "2023-12-29",
        "close": 37.490772,
        "volume": 4146375
      },
      {
        "date": "2024-01-05",
        "close": 37.3255,
        "volume": 5385736
      },
      {
        "date": "2024-01-12",
        "close": 37.751729,
        "volume": 7257303
      },
      {
        "date": "2024-01-19",
        "close": 36.820984,
        "volume": 5091999
      },
      {
        "date": "2024-01-26",
        "close": 35.777157,
        "volume": 6856813
      },
      {
        "date": "2024-02-02",
        "close": 35.984359,
        "volume": 8117030
      },
      {
        "date": "2024-02-09",
        "close": 35.014193,
        "volume": 6825378
      },
      {
        "date": "2024-02-16",
        "close": 35.984359,
        "volume": 8460397
      },
      {
        "date": "2024-02-23",
        "close": 36.584099,
        "volume": 9696050
      },
      {
        "date": "2024-03-01",
        "close": 36.354786,
        "volume": 9015839
      },
      {
        "date": "2024-03-08",
        "close": 37.518986,
        "volume": 7094485
      },
      {
        "date": "2024-03-15",
        "close": 36.566459,
        "volume": 7945568
      },
      {
        "date": "2024-03-22",
        "close": 37.474888,
        "volume": 6168346
      },
      {
        "date": "2024-03-29",
        "close": 37.69538,
        "volume": 4415127
      },
      {
        "date": "2024-04-05",
        "close": 36.610558,
        "volume": 5209878
      },
      {
        "date": "2024-04-12",
        "close": 35.993179,
        "volume": 3894930
      },
      {
        "date": "2024-04-19",
        "close": 35.278784,
        "volume": 4773706
      },
      {
        "date": "2024-04-26",
        "close": 35.94908,
        "volume": 6975576
      },
      {
        "date": "2024-05-03",
        "close": 37.378865,
        "volume": 9015689
      },
      {
        "date": "2024-05-10",
        "close": 37.790211,
        "volume": 5045619
      },
      {
        "date": "2024-05-17",
        "close": 38.058481,
        "volume": 4560649
      },
      {
        "date": "2024-05-24",
        "close": 36.93175,
        "volume": 3179995
      },
      {
        "date": "2024-05-31",
        "close": 37.352038,
        "volume": 3709434
      },
      {
        "date": "2024-06-07",
        "close": 37.584538,
        "volume": 3618257
      },
      {
        "date": "2024-06-14",
        "close": 37.665019,
        "volume": 3059827
      },
      {
        "date": "2024-06-21",
        "close": 37.754442,
        "volume": 3921557
      },
      {
        "date": "2024-06-28",
        "close": 38.09425,
        "volume": 3997795
      },
      {
        "date": "2024-07-05",
        "close": 37.86175,
        "volume": 2902230
      },
      {
        "date": "2024-07-12",
        "close": 39.668097,
        "volume": 5402057
      },
      {
        "date": "2024-07-19",
        "close": 41.233002,
        "volume": 4056767
      },
      {
        "date": "2024-07-26",
        "close": 40.705405,
        "volume": 4937282
      },
      {
        "date": "2024-08-02",
        "close": 42.182413,
        "volume": 7558332
      },
      {
        "date": "2024-08-09",
        "close": 41.829157,
        "volume": 8781396
      },
      {
        "date": "2024-08-16",
        "close": 40.832793,
        "volume": 4417396
      },
      {
        "date": "2024-08-23",
        "close": 42.227702,
        "volume": 5051683
      },
      {
        "date": "2024-08-30",
        "close": 42.562842,
        "volume": 4186909
      },
      {
        "date": "2024-09-06",
        "close": 43.631669,
        "volume": 4326671
      },
      {
        "date": "2024-09-13",
        "close": 44.157024,
        "volume": 4820582
      },
      {
        "date": "2024-09-20",
        "close": 43.287471,
        "volume": 6194200
      },
      {
        "date": "2024-09-27",
        "close": 43.613553,
        "volume": 3622130
      },
      {
        "date": "2024-10-04",
        "close": 43.378049,
        "volume": 4640849
      },
      {
        "date": "2024-10-11",
        "close": 43.015735,
        "volume": 4065987
      },
      {
        "date": "2024-10-18",
        "close": 44.374413,
        "volume": 3763432
      },
      {
        "date": "2024-10-25",
        "close": 42.191471,
        "volume": 5044985
      },
      {
        "date": "2024-11-01",
        "close": 39.835946,
        "volume": 7590717
      },
      {
        "date": "2024-11-08",
        "close": 39.340291,
        "volume": 9827705
      },
      {
        "date": "2024-11-15",
        "close": 38.734491,
        "volume": 5647243
      },
      {
        "date": "2024-11-22",
        "close": 40.074594,
        "volume": 6943872
      },
      {
        "date": "2024-11-29",
        "close": 40.368315,
        "volume": 4410949
      },
      {
        "date": "2024-12-06",
        "close": 39.009854,
        "volume": 5455355
      },
      {
        "date": "2024-12-13",
        "close": 39.083285,
        "volume": 5519922
      },
      {
        "date": "2024-12-20",
        "close": 37.036415,
        "volume": 9788509
      },
      {
        "date": "2024-12-27",
        "close": 37.183275,
        "volume": 2812220
      },
      {
        "date": "2025-01-03",
        "close": 37.063951,
        "volume": 3489889
      },
      {
        "date": "2025-01-10",
        "close": 34.879399,
        "volume": 5278302
      },
      {
        "date": "2025-01-17",
        "close": 36.779409,
        "volume": 4967535
      },
      {
        "date": "2025-01-24",
        "close": 36.430615,
        "volume": 3431817
      },
      {
        "date": "2025-01-31",
        "close": 36.687621,
        "volume": 4574290
      },
      {
        "date": "2025-02-07",
        "close": 35.970447,
        "volume": 5340570
      },
      {
        "date": "2025-02-14",
        "close": 37.665585,
        "volume": 12131242
      },
      {
        "date": "2025-02-21",
        "close": 38.541095,
        "volume": 5028944
      },
      {
        "date": "2025-02-28",
        "close": 39.537687,
        "volume": 6466058
      },
      {
        "date": "2025-03-07",
        "close": 39.910245,
        "volume": 6344829
      },
      {
        "date": "2025-03-14",
        "close": 39.416606,
        "volume": 8051270
      },
      {
        "date": "2025-03-21",
        "close": 38.578351,
        "volume": 7528523
      },
      {
        "date": "2025-03-28",
        "close": 39.202385,
        "volume": 6503008
      },
      {
        "date": "2025-04-04",
        "close": 37.777352,
        "volume": 8744789
      },
      {
        "date": "2025-04-11",
        "close": 36.976353,
        "volume": 13798770
      },
      {
        "date": "2025-04-18",
        "close": 38.773944,
        "volume": 4904578
      },
      {
        "date": "2025-04-25",
        "close": 38.047456,
        "volume": 6513702
      },
      {
        "date": "2025-05-02",
        "close": 39.43433,
        "volume": 6662565
      },
      {
        "date": "2025-05-09",
        "close": 39.377658,
        "volume": 5277233
      },
      {
        "date": "2025-05-16",
        "close": 39.670464,
        "volume": 4478300
      },
      {
        "date": "2025-05-23",
        "close": 38.848718,
        "volume": 4357657
      },
      {
        "date": "2025-05-30",
        "close": 39.443775,
        "volume": 4166435
      },
      {
        "date": "2025-06-06",
        "close": 39.377658,
        "volume": 4166395
      },
      {
        "date": "2025-06-13",
        "close": 40.067168,
        "volume": 4568579
      },
      {
        "date": "2025-06-20",
        "close": 40.142731,
        "volume": 3851874
      },
      {
        "date": "2025-06-27",
        "close": 40.501654,
        "volume": 6604891
      },
      {
        "date": "2025-07-04",
        "close": 41.096711,
        "volume": 4190951
      },
      {
        "date": "2025-07-11",
        "close": 40.766124,
        "volume": 5661218
      },
      {
        "date": "2025-07-18",
        "close": 40.378865,
        "volume": 5898780
      },
      {
        "date": "2025-07-25",
        "close": 40.369419,
        "volume": 5621686
      },
      {
        "date": "2025-08-01",
        "close": 40.266514,
        "volume": 7820892
      },
      {
        "date": "2025-08-08",
        "close": 40.094025,
        "volume": 8273579
      },
      {
        "date": "2025-08-15",
        "close": 39.595725,
        "volume": 7179882
      },
      {
        "date": "2025-08-22",
        "close": 40.640239,
        "volume": 6381082
      },
      {
        "date": "2025-08-29",
        "close": 41.119375,
        "volume": 5433209
      },
      {
        "date": "2025-09-05",
        "close": 41.541013,
        "volume": 5166765
      },
      {
        "date": "2025-09-12",
        "close": 41.224784,
        "volume": 6512726
      },
      {
        "date": "2025-09-19",
        "close": 40.362341,
        "volume": 6969126
      },
      {
        "date": "2025-09-26",
        "close": 40.601909,
        "volume": 7392977
      },
      {
        "date": "2025-10-03",
        "close": 41.03313,
        "volume": 5160332
      },
      {
        "date": "2025-10-10",
        "close": 39.940702,
        "volume": 3788285
      },
      {
        "date": "2025-10-17",
        "close": 40.975634,
        "volume": 4847268
      },
      {
        "date": "2025-10-24",
        "close": 40.391089,
        "volume": 6275989
      },
      {
        "date": "2025-10-31",
        "close": 39.346575,
        "volume": 7582214
      },
      {
        "date": "2025-11-07",
        "close": 39.570245,
        "volume": 8846052
      },
      {
        "date": "2025-11-14",
        "close": 40.10511,
        "volume": 6497452
      },
      {
        "date": "2025-11-21",
        "close": 39.82309,
        "volume": 6983590
      },
      {
        "date": "2025-11-28",
        "close": 40.212083,
        "volume": 3866273
      },
      {
        "date": "2025-12-05",
        "close": 39.103455,
        "volume": 6568762
      },
      {
        "date": "2025-12-12",
        "close": 39.3563,
        "volume": 8033306
      },
      {
        "date": "2025-12-19",
        "close": 38.665838,
        "volume": 9752925
      },
      {
        "date": "2025-12-26",
        "close": 38.422718,
        "volume": 5272847
      },
      {
        "date": "2026-01-02",
        "close": 38.442168,
        "volume": 5302413
      },
      {
        "date": "2026-01-09",
        "close": 39.910614,
        "volume": 7083862
      },
      {
        "date": "2026-01-16",
        "close": 41.466583,
        "volume": 6984131
      },
      {
        "date": "2026-01-23",
        "close": 41.09704,
        "volume": 5441244
      },
      {
        "date": "2026-01-30",
        "close": 41.106765,
        "volume": 8245318
      },
      {
        "date": "2026-02-06",
        "close": 42.330005,
        "volume": 8108435
      },
      {
        "date": "2026-02-13",
        "close": 43.740676,
        "volume": 9770370
      },
      {
        "date": "2026-02-20",
        "close": 43.750541,
        "volume": 6151084
      },
      {
        "date": "2026-02-27",
        "close": 44.70743,
        "volume": 6589325
      },
      {
        "date": "2026-03-06",
        "close": 44.510133,
        "volume": 6815713
      },
      {
        "date": "2026-03-13",
        "close": 44.40162,
        "volume": 6642027
      },
      {
        "date": "2026-03-20",
        "close": 41.886087,
        "volume": 6813613
      },
      {
        "date": "2026-03-27",
        "close": 41.373116,
        "volume": 7293040
      },
      {
        "date": "2026-04-03",
        "close": 42.191897,
        "volume": 9032008
      },
      {
        "date": "2026-04-10",
        "close": 43.494055,
        "volume": 6429047
      },
      {
        "date": "2026-04-17",
        "close": 44.529863,
        "volume": 6088814
      },
      {
        "date": "2026-04-24",
        "close": 43.277029,
        "volume": 7497437
      },
      {
        "date": "2026-05-01",
        "close": 43.95,
        "volume": 12079352
      },
      {
        "date": "2026-05-08",
        "close": 44.36,
        "volume": 8966811
      },
      {
        "date": "2026-05-15",
        "close": 43.72,
        "volume": 9080669
      },
      {
        "date": "2026-05-22",
        "close": 45.0,
        "volume": 11062811
      },
      {
        "date": "2026-05-29",
        "close": 44.51,
        "volume": 6058022
      },
      {
        "date": "2026-06-05",
        "close": 44.96,
        "volume": 10500463
      },
      {
        "date": "2026-06-12",
        "close": 46.59,
        "volume": 9116096
      },
      {
        "date": "2026-06-19",
        "close": 45.0,
        "volume": 8200126
      },
      {
        "date": "2026-06-26",
        "close": 46.858629,
        "volume": 10378602
      },
      {
        "date": "2026-07-03",
        "close": 46.917856,
        "volume": 6990317
      },
      {
        "date": "2026-07-10",
        "close": 46.167644,
        "volume": 6733348
      },
      {
        "date": "2026-07-17",
        "close": 48.951325,
        "volume": 8699248
      },
      {
        "date": "2026-07-24",
        "close": 48.74403,
        "volume": 6158098
      },
      {
        "date": "2026-07-31",
        "close": 47.52,
        "volume": 7041640
      },
      {
        "date": "2026-08-07",
        "close": 46.84,
        "volume": 7139508
      }
    ],
    "sharemaestro_context": {
      "trend": 44.465077,
      "fair_value": 39.413197,
      "market_activity": 68.776785,
      "market_dynamics": 0.969961,
      "relative_strength": -1.861824
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.003362,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9667,
        "conditional_difference": -0.005643,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.007169,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.9091,
        "conditional_difference": -0.025339,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.014625,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.02057,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.063735,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.025138,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.030808
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.008382
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.040668
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.059528
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.034217
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.006939
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.119007
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": -0.025565
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.013517
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.009768
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.197848
      }
    ]
  }
}