{
  "ticker": {
    "uuid": "e859306c-720f-4dd4-a31e-6ca158dc4673",
    "symbol": "3895",
    "name": "Havix Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 405.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 429.744873,
    "boundary_margin": -0.05758,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.127187,
    "volatility_stability": 0.6157,
    "risk_context": 0.7862,
    "current_regime": {
      "move": -0.046895,
      "interruption": 0.15212,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.582,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 5.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 345.811584,
        "direction_boundary": 314.722168,
        "core_momentum": 0.098784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231534
      },
      {
        "date": "2023-08-25",
        "close": 358.485321,
        "direction_boundary": 324.338715,
        "core_momentum": 0.105281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234491
      },
      {
        "date": "2023-09-01",
        "close": 362.106384,
        "direction_boundary": 326.087158,
        "core_momentum": 0.110459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233082
      },
      {
        "date": "2023-09-08",
        "close": 372.969574,
        "direction_boundary": 324.338715,
        "core_momentum": 0.149938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235106
      },
      {
        "date": "2023-09-15",
        "close": 366.632721,
        "direction_boundary": 321.716003,
        "core_momentum": 0.139616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237265
      },
      {
        "date": "2023-09-22",
        "close": 379.306427,
        "direction_boundary": 319.093323,
        "core_momentum": 0.188701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240031
      },
      {
        "date": "2023-09-29",
        "close": 380.2117,
        "direction_boundary": 312.973724,
        "core_momentum": 0.214836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239196
      },
      {
        "date": "2023-10-06",
        "close": 363.011688,
        "direction_boundary": 311.225281,
        "core_momentum": 0.166395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249395
      },
      {
        "date": "2023-10-13",
        "close": 361.201141,
        "direction_boundary": 309.476807,
        "core_momentum": 0.167135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249854
      },
      {
        "date": "2023-10-20",
        "close": 353.053741,
        "direction_boundary": 312.099487,
        "core_momentum": 0.131222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25286
      },
      {
        "date": "2023-10-27",
        "close": 346.716858,
        "direction_boundary": 308.6026,
        "core_momentum": 0.123506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254597
      },
      {
        "date": "2023-11-03",
        "close": 352.148438,
        "direction_boundary": 313.847931,
        "core_momentum": 0.122035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255073
      },
      {
        "date": "2023-11-10",
        "close": 375.685394,
        "direction_boundary": 299.860291,
        "core_momentum": 0.252868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26278
      },
      {
        "date": "2023-11-17",
        "close": 382.92749,
        "direction_boundary": 293.740692,
        "core_momentum": 0.303624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259122
      },
      {
        "date": "2023-11-24",
        "close": 407.36969,
        "direction_boundary": 292.866455,
        "core_momentum": 0.390974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266323
      },
      {
        "date": "2023-12-01",
        "close": 430.001343,
        "direction_boundary": 297.23761,
        "core_momentum": 0.446659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27314
      },
      {
        "date": "2023-12-08",
        "close": 468.927795,
        "direction_boundary": 295.489136,
        "core_momentum": 0.586954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291992
      },
      {
        "date": "2023-12-15",
        "close": 524.149048,
        "direction_boundary": 297.23761,
        "core_momentum": 0.763401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321576
      },
      {
        "date": "2023-12-22",
        "close": 508.75946,
        "direction_boundary": 294.614929,
        "core_momentum": 0.726862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328275
      },
      {
        "date": "2023-12-29",
        "close": 499.706848,
        "direction_boundary": 300.734558,
        "core_momentum": 0.661621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331629
      },
      {
        "date": "2024-01-05",
        "close": 493.369995,
        "direction_boundary": 307.728333,
        "core_momentum": 0.603265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314488
      },
      {
        "date": "2024-01-12",
        "close": 492.464661,
        "direction_boundary": 315.596405,
        "core_momentum": 0.560425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29823
      },
      {
        "date": "2024-01-19",
        "close": 466.211975,
        "direction_boundary": 312.099487,
        "core_momentum": 0.493793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309208
      },
      {
        "date": "2024-01-26",
        "close": 489.748901,
        "direction_boundary": 319.967529,
        "core_momentum": 0.530621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313773
      },
      {
        "date": "2024-02-02",
        "close": 542.254272,
        "direction_boundary": 328.709869,
        "core_momentum": 0.649644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31874
      },
      {
        "date": "2024-02-09",
        "close": 516.90686,
        "direction_boundary": 323.464478,
        "core_momentum": 0.598033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328813
      },
      {
        "date": "2024-02-16",
        "close": 530.485901,
        "direction_boundary": 297.23761,
        "core_momentum": 0.78472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32027
      },
      {
        "date": "2024-02-23",
        "close": 517.812195,
        "direction_boundary": 303.357239,
        "core_momentum": 0.706939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32378
      },
      {
        "date": "2024-03-01",
        "close": 514.191101,
        "direction_boundary": 299.860291,
        "core_momentum": 0.714769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325074
      },
      {
        "date": "2024-03-08",
        "close": 524.149048,
        "direction_boundary": 301.608765,
        "core_momentum": 0.737844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324366
      },
      {
        "date": "2024-03-15",
        "close": 573.93866,
        "direction_boundary": 300.734558,
        "core_momentum": 0.908456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338456
      },
      {
        "date": "2024-03-22",
        "close": 587.517578,
        "direction_boundary": 304.231476,
        "core_momentum": 0.931153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337726
      },
      {
        "date": "2024-03-29",
        "close": 637.889954,
        "direction_boundary": 311.41153,
        "core_momentum": 1.048383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348874
      },
      {
        "date": "2024-04-05",
        "close": 562.680237,
        "direction_boundary": 307.790436,
        "core_momentum": 0.828128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39335
      },
      {
        "date": "2024-04-12",
        "close": 568.251282,
        "direction_boundary": 308.695709,
        "core_momentum": 0.840814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392237
      },
      {
        "date": "2024-04-19",
        "close": 483.756439,
        "direction_boundary": 312.316772,
        "core_momentum": 0.548929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461305
      },
      {
        "date": "2024-04-26",
        "close": 493.970093,
        "direction_boundary": 315.937836,
        "core_momentum": 0.563504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459361
      },
      {
        "date": "2024-05-03",
        "close": 492.113068,
        "direction_boundary": 315.937836,
        "core_momentum": 0.557626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459979
      },
      {
        "date": "2024-05-10",
        "close": 481.899384,
        "direction_boundary": 330.422089,
        "core_momentum": 0.458436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455999
      },
      {
        "date": "2024-05-17",
        "close": 445.687286,
        "direction_boundary": 321.369415,
        "core_momentum": 0.386838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471601
      },
      {
        "date": "2024-05-24",
        "close": 430.831055,
        "direction_boundary": 314.127319,
        "core_momentum": 0.371517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467525
      },
      {
        "date": "2024-05-31",
        "close": 433.616608,
        "direction_boundary": 319.558899,
        "core_momentum": 0.356922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461575
      },
      {
        "date": "2024-06-07",
        "close": 432.68808,
        "direction_boundary": 327.706299,
        "core_momentum": 0.320353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444464
      },
      {
        "date": "2024-06-14",
        "close": 419.688873,
        "direction_boundary": 330.422089,
        "core_momentum": 0.27016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413908
      },
      {
        "date": "2024-06-21",
        "close": 440.116211,
        "direction_boundary": 335.853699,
        "core_momentum": 0.31044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419815
      },
      {
        "date": "2024-06-28",
        "close": 457.757996,
        "direction_boundary": 340.380035,
        "core_momentum": 0.344844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423927
      },
      {
        "date": "2024-07-05",
        "close": 458.686523,
        "direction_boundary": 372.969574,
        "core_momentum": 0.229823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423768
      },
      {
        "date": "2024-07-12",
        "close": 454.972443,
        "direction_boundary": 351.243195,
        "core_momentum": 0.29532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423829
      },
      {
        "date": "2024-07-19",
        "close": 441.044739,
        "direction_boundary": 366.632721,
        "core_momentum": 0.202961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419294
      },
      {
        "date": "2024-07-26",
        "close": 443.830261,
        "direction_boundary": 366.632721,
        "core_momentum": 0.210558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412948
      },
      {
        "date": "2024-08-02",
        "close": 473.542755,
        "direction_boundary": 344.001099,
        "core_momentum": 0.376573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39688
      },
      {
        "date": "2024-08-09",
        "close": 464.257599,
        "direction_boundary": 359.390594,
        "core_momentum": 0.291791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392733
      },
      {
        "date": "2024-08-16",
        "close": 484.684937,
        "direction_boundary": 345.811584,
        "core_momentum": 0.401587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39606
      },
      {
        "date": "2024-08-23",
        "close": 518.111511,
        "direction_boundary": 358.485321,
        "core_momentum": 0.44528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406468
      },
      {
        "date": "2024-08-30",
        "close": 527.396667,
        "direction_boundary": 362.106384,
        "core_momentum": 0.456469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407062
      },
      {
        "date": "2024-09-06",
        "close": 496.755676,
        "direction_boundary": 372.969574,
        "core_momentum": 0.331893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414677
      },
      {
        "date": "2024-09-13",
        "close": 480.970886,
        "direction_boundary": 366.632721,
        "core_momentum": 0.31186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394198
      },
      {
        "date": "2024-09-20",
        "close": 504.183746,
        "direction_boundary": 379.306427,
        "core_momentum": 0.329225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399179
      },
      {
        "date": "2024-09-27",
        "close": 503.255249,
        "direction_boundary": 380.2117,
        "core_momentum": 0.323619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378542
      },
      {
        "date": "2024-10-04",
        "close": 506.040802,
        "direction_boundary": 363.011688,
        "core_momentum": 0.394007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33961
      },
      {
        "date": "2024-10-11",
        "close": 495.827118,
        "direction_boundary": 361.201141,
        "core_momentum": 0.372717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339718
      },
      {
        "date": "2024-10-18",
        "close": 484.684937,
        "direction_boundary": 353.053741,
        "core_momentum": 0.372836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256983
      },
      {
        "date": "2024-10-25",
        "close": 488.398987,
        "direction_boundary": 346.716858,
        "core_momentum": 0.408639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255488
      },
      {
        "date": "2024-11-01",
        "close": 492.113068,
        "direction_boundary": 352.148438,
        "core_momentum": 0.397459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255677
      },
      {
        "date": "2024-11-08",
        "close": 490.256042,
        "direction_boundary": 375.685394,
        "core_momentum": 0.304964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253962
      },
      {
        "date": "2024-11-15",
        "close": 430.831055,
        "direction_boundary": 382.92749,
        "core_momentum": 0.125098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292605
      },
      {
        "date": "2024-11-22",
        "close": 427.116974,
        "direction_boundary": 407.36969,
        "core_momentum": 0.048475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289053
      },
      {
        "date": "2024-11-29",
        "close": 447.544342,
        "direction_boundary": 430.001343,
        "core_momentum": 0.040798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296247
      },
      {
        "date": "2024-12-06",
        "close": 444.758789,
        "direction_boundary": 468.927795,
        "core_momentum": -0.051541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296395
      },
      {
        "date": "2024-12-13",
        "close": 439.187683,
        "direction_boundary": 524.149048,
        "core_momentum": -0.162094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293609
      },
      {
        "date": "2024-12-20",
        "close": 422.474426,
        "direction_boundary": 508.75946,
        "core_momentum": -0.169599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291083
      },
      {
        "date": "2024-12-27",
        "close": 423.402954,
        "direction_boundary": 499.706848,
        "core_momentum": -0.152697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28515
      },
      {
        "date": "2025-01-03",
        "close": 427.116974,
        "direction_boundary": 493.369995,
        "core_momentum": -0.134287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285538
      },
      {
        "date": "2025-01-10",
        "close": 421.545929,
        "direction_boundary": 492.464661,
        "core_momentum": -0.144008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28581
      },
      {
        "date": "2025-01-17",
        "close": 431.759583,
        "direction_boundary": 466.211975,
        "core_momentum": -0.073899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285155
      },
      {
        "date": "2025-01-24",
        "close": 441.973236,
        "direction_boundary": 489.748901,
        "core_momentum": -0.097551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286986
      },
      {
        "date": "2025-01-31",
        "close": 442.901764,
        "direction_boundary": 542.254272,
        "core_momentum": -0.183221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271347
      },
      {
        "date": "2025-02-07",
        "close": 444.758789,
        "direction_boundary": 516.90686,
        "core_momentum": -0.139577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270337
      },
      {
        "date": "2025-02-14",
        "close": 459.615051,
        "direction_boundary": 530.485901,
        "core_momentum": -0.133596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267316
      },
      {
        "date": "2025-02-21",
        "close": 460.543549,
        "direction_boundary": 517.812195,
        "core_momentum": -0.110597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248436
      },
      {
        "date": "2025-02-28",
        "close": 448.472839,
        "direction_boundary": 514.191101,
        "core_momentum": -0.127809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248085
      },
      {
        "date": "2025-03-07",
        "close": 452.18692,
        "direction_boundary": 524.149048,
        "core_momentum": -0.137293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236344
      },
      {
        "date": "2025-03-14",
        "close": 449.401367,
        "direction_boundary": 573.93866,
        "core_momentum": -0.216987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232754
      },
      {
        "date": "2025-03-21",
        "close": 461.472046,
        "direction_boundary": 587.517578,
        "core_momentum": -0.214539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225584
      },
      {
        "date": "2025-03-28",
        "close": 459.615051,
        "direction_boundary": 637.889954,
        "core_momentum": -0.279476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225574
      },
      {
        "date": "2025-04-04",
        "close": 428.781342,
        "direction_boundary": 562.680237,
        "core_momentum": -0.237966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242876
      },
      {
        "date": "2025-04-11",
        "close": 444.198181,
        "direction_boundary": 568.251282,
        "core_momentum": -0.218307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248665
      },
      {
        "date": "2025-04-18",
        "close": 456.724396,
        "direction_boundary": 483.756439,
        "core_momentum": -0.055879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25101
      },
      {
        "date": "2025-04-25",
        "close": 476.959015,
        "direction_boundary": 493.970093,
        "core_momentum": -0.034437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258605
      },
      {
        "date": "2025-05-02",
        "close": 458.651489,
        "direction_boundary": 492.113068,
        "core_momentum": -0.067996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263604
      },
      {
        "date": "2025-05-09",
        "close": 461.542145,
        "direction_boundary": 481.899384,
        "core_momentum": -0.042244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263892
      },
      {
        "date": "2025-05-16",
        "close": 429.744873,
        "direction_boundary": 445.687286,
        "core_momentum": -0.03577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216143
      },
      {
        "date": "2025-05-23",
        "close": 433.599091,
        "direction_boundary": 430.831055,
        "core_momentum": 0.006425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216126
      },
      {
        "date": "2025-05-30",
        "close": 430.708435,
        "direction_boundary": 433.616608,
        "core_momentum": -0.006707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205765
      },
      {
        "date": "2025-06-06",
        "close": 428.781342,
        "direction_boundary": 432.68808,
        "core_momentum": -0.009029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205698
      },
      {
        "date": "2025-06-13",
        "close": 426.854218,
        "direction_boundary": 419.688873,
        "core_momentum": 0.017073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205122
      },
      {
        "date": "2025-06-20",
        "close": 424.927124,
        "direction_boundary": 440.116211,
        "core_momentum": -0.034512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197902
      },
      {
        "date": "2025-06-27",
        "close": 423.963562,
        "direction_boundary": 457.757996,
        "core_momentum": -0.073826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19791
      },
      {
        "date": "2025-07-04",
        "close": 432.635529,
        "direction_boundary": 458.686523,
        "core_momentum": -0.056795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199557
      },
      {
        "date": "2025-07-11",
        "close": 430.708435,
        "direction_boundary": 454.972443,
        "core_momentum": -0.053331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198735
      },
      {
        "date": "2025-07-18",
        "close": 431.671997,
        "direction_boundary": 441.044739,
        "core_momentum": -0.021251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195946
      },
      {
        "date": "2025-07-25",
        "close": 430.708435,
        "direction_boundary": 443.830261,
        "core_momentum": -0.029565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193029
      },
      {
        "date": "2025-08-01",
        "close": 426.854218,
        "direction_boundary": 473.542755,
        "core_momentum": -0.098594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193286
      },
      {
        "date": "2025-08-08",
        "close": 429.744873,
        "direction_boundary": 464.257599,
        "core_momentum": -0.07434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193467
      },
      {
        "date": "2025-08-15",
        "close": 408.546692,
        "direction_boundary": 484.684937,
        "core_momentum": -0.157088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198524
      },
      {
        "date": "2025-08-22",
        "close": 411.437378,
        "direction_boundary": 518.111511,
        "core_momentum": -0.20589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198978
      },
      {
        "date": "2025-08-29",
        "close": 416.255127,
        "direction_boundary": 527.396667,
        "core_momentum": -0.210736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197492
      },
      {
        "date": "2025-09-05",
        "close": 417.218689,
        "direction_boundary": 496.755676,
        "core_momentum": -0.160113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196994
      },
      {
        "date": "2025-09-12",
        "close": 418.182251,
        "direction_boundary": 480.970886,
        "core_momentum": -0.130546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19708
      },
      {
        "date": "2025-09-19",
        "close": 418.182251,
        "direction_boundary": 504.183746,
        "core_momentum": -0.170576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192582
      },
      {
        "date": "2025-09-26",
        "close": 419.145782,
        "direction_boundary": 503.255249,
        "core_momentum": -0.167131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192766
      },
      {
        "date": "2025-10-03",
        "close": 414.328033,
        "direction_boundary": 506.040802,
        "core_momentum": -0.181236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168359
      },
      {
        "date": "2025-10-10",
        "close": 412.400909,
        "direction_boundary": 495.827118,
        "core_momentum": -0.168257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159871
      },
      {
        "date": "2025-10-17",
        "close": 396.98407,
        "direction_boundary": 484.684937,
        "core_momentum": -0.180944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160711
      },
      {
        "date": "2025-10-24",
        "close": 403.728943,
        "direction_boundary": 488.398987,
        "core_momentum": -0.173362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148363
      },
      {
        "date": "2025-10-31",
        "close": 391.202728,
        "direction_boundary": 492.113068,
        "core_momentum": -0.205055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145346
      },
      {
        "date": "2025-11-07",
        "close": 386.384979,
        "direction_boundary": 490.256042,
        "core_momentum": -0.211871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144464
      },
      {
        "date": "2025-11-14",
        "close": 388.312073,
        "direction_boundary": 430.831055,
        "core_momentum": -0.098691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111212
      },
      {
        "date": "2025-11-21",
        "close": 389.275635,
        "direction_boundary": 427.116974,
        "core_momentum": -0.088597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110078
      },
      {
        "date": "2025-11-28",
        "close": 395.056946,
        "direction_boundary": 447.544342,
        "core_momentum": -0.117279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11306
      },
      {
        "date": "2025-12-05",
        "close": 392.16629,
        "direction_boundary": 444.758789,
        "core_momentum": -0.118249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113188
      },
      {
        "date": "2025-12-12",
        "close": 388.312073,
        "direction_boundary": 439.187683,
        "core_momentum": -0.11584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113534
      },
      {
        "date": "2025-12-19",
        "close": 390.239197,
        "direction_boundary": 422.474426,
        "core_momentum": -0.076301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114145
      },
      {
        "date": "2025-12-26",
        "close": 393.129852,
        "direction_boundary": 423.402954,
        "core_momentum": -0.0715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115096
      },
      {
        "date": "2026-01-02",
        "close": 398.911163,
        "direction_boundary": 427.116974,
        "core_momentum": -0.066038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113072
      },
      {
        "date": "2026-01-09",
        "close": 409.510254,
        "direction_boundary": 421.545929,
        "core_momentum": -0.028551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120131
      },
      {
        "date": "2026-01-16",
        "close": 409.510254,
        "direction_boundary": 431.759583,
        "core_momentum": -0.051532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120015
      },
      {
        "date": "2026-01-23",
        "close": 408.546692,
        "direction_boundary": 441.973236,
        "core_momentum": -0.07563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120016
      },
      {
        "date": "2026-01-30",
        "close": 416.255127,
        "direction_boundary": 442.901764,
        "core_momentum": -0.060164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12291
      },
      {
        "date": "2026-02-06",
        "close": 410.473816,
        "direction_boundary": 444.758789,
        "core_momentum": -0.077087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123668
      },
      {
        "date": "2026-02-13",
        "close": 418.182251,
        "direction_boundary": 459.615051,
        "core_momentum": -0.090147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104826
      },
      {
        "date": "2026-02-20",
        "close": 433.599091,
        "direction_boundary": 460.543549,
        "core_momentum": -0.058506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115501
      },
      {
        "date": "2026-02-27",
        "close": 445.161743,
        "direction_boundary": 448.472839,
        "core_momentum": -0.007383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119664
      },
      {
        "date": "2026-03-06",
        "close": 422.036469,
        "direction_boundary": 452.18692,
        "core_momentum": -0.066677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142608
      },
      {
        "date": "2026-03-13",
        "close": 419.145782,
        "direction_boundary": 449.401367,
        "core_momentum": -0.067324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142936
      },
      {
        "date": "2026-03-20",
        "close": 427.81778,
        "direction_boundary": 461.472046,
        "core_momentum": -0.072928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145705
      },
      {
        "date": "2026-03-27",
        "close": 423.0,
        "direction_boundary": 459.615051,
        "core_momentum": -0.079665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14666
      },
      {
        "date": "2026-04-03",
        "close": 420.0,
        "direction_boundary": 428.781342,
        "core_momentum": -0.02048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146067
      },
      {
        "date": "2026-04-10",
        "close": 420.0,
        "direction_boundary": 444.198181,
        "core_momentum": -0.054476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145879
      },
      {
        "date": "2026-04-17",
        "close": 415.0,
        "direction_boundary": 456.724396,
        "core_momentum": -0.091356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136156
      },
      {
        "date": "2026-04-24",
        "close": 413.0,
        "direction_boundary": 476.959015,
        "core_momentum": -0.134098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134645
      },
      {
        "date": "2026-05-01",
        "close": 411.0,
        "direction_boundary": 458.651489,
        "core_momentum": -0.103895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126656
      },
      {
        "date": "2026-05-08",
        "close": 420.0,
        "direction_boundary": 461.542145,
        "core_momentum": -0.090007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127771
      },
      {
        "date": "2026-05-15",
        "close": 415.0,
        "direction_boundary": 429.744873,
        "core_momentum": -0.034311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129453
      },
      {
        "date": "2026-05-22",
        "close": 409.0,
        "direction_boundary": 433.599091,
        "core_momentum": -0.056732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131613
      },
      {
        "date": "2026-05-29",
        "close": 414.0,
        "direction_boundary": 430.708435,
        "core_momentum": -0.038793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131155
      },
      {
        "date": "2026-06-05",
        "close": 412.0,
        "direction_boundary": 428.781342,
        "core_momentum": -0.039137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130852
      },
      {
        "date": "2026-06-12",
        "close": 411.0,
        "direction_boundary": 426.854218,
        "core_momentum": -0.037142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129916
      },
      {
        "date": "2026-06-19",
        "close": 410.0,
        "direction_boundary": 424.927124,
        "core_momentum": -0.035129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130005
      },
      {
        "date": "2026-06-26",
        "close": 400.0,
        "direction_boundary": 423.963562,
        "core_momentum": -0.056523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13482
      },
      {
        "date": "2026-07-03",
        "close": 408.0,
        "direction_boundary": 432.635529,
        "core_momentum": -0.056943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136083
      },
      {
        "date": "2026-07-10",
        "close": 406.0,
        "direction_boundary": 430.708435,
        "core_momentum": -0.057367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131244
      },
      {
        "date": "2026-07-17",
        "close": 404.0,
        "direction_boundary": 431.671997,
        "core_momentum": -0.064104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131397
      },
      {
        "date": "2026-07-24",
        "close": 404.0,
        "direction_boundary": 430.708435,
        "core_momentum": -0.06201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131372
      },
      {
        "date": "2026-07-31",
        "close": 404.0,
        "direction_boundary": 426.854218,
        "core_momentum": -0.053541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128456
      },
      {
        "date": "2026-08-07",
        "close": 405.0,
        "direction_boundary": 429.744873,
        "core_momentum": -0.05758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127187
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 345.811584,
        "volume": 34500
      },
      {
        "date": "2023-08-25",
        "close": 358.485321,
        "volume": 25100
      },
      {
        "date": "2023-09-01",
        "close": 362.106384,
        "volume": 23000
      },
      {
        "date": "2023-09-08",
        "close": 372.969574,
        "volume": 64200
      },
      {
        "date": "2023-09-15",
        "close": 366.632721,
        "volume": 36600
      },
      {
        "date": "2023-09-22",
        "close": 379.306427,
        "volume": 53400
      },
      {
        "date": "2023-09-29",
        "close": 380.2117,
        "volume": 46400
      },
      {
        "date": "2023-10-06",
        "close": 363.011688,
        "volume": 57200
      },
      {
        "date": "2023-10-13",
        "close": 361.201141,
        "volume": 22100
      },
      {
        "date": "2023-10-20",
        "close": 353.053741,
        "volume": 16600
      },
      {
        "date": "2023-10-27",
        "close": 346.716858,
        "volume": 26500
      },
      {
        "date": "2023-11-03",
        "close": 352.148438,
        "volume": 44400
      },
      {
        "date": "2023-11-10",
        "close": 375.685394,
        "volume": 52300
      },
      {
        "date": "2023-11-17",
        "close": 382.92749,
        "volume": 148000
      },
      {
        "date": "2023-11-24",
        "close": 407.36969,
        "volume": 105000
      },
      {
        "date": "2023-12-01",
        "close": 430.001343,
        "volume": 267600
      },
      {
        "date": "2023-12-08",
        "close": 468.927795,
        "volume": 271000
      },
      {
        "date": "2023-12-15",
        "close": 524.149048,
        "volume": 662800
      },
      {
        "date": "2023-12-22",
        "close": 508.75946,
        "volume": 389100
      },
      {
        "date": "2023-12-29",
        "close": 499.706848,
        "volume": 306700
      },
      {
        "date": "2024-01-05",
        "close": 493.369995,
        "volume": 112600
      },
      {
        "date": "2024-01-12",
        "close": 492.464661,
        "volume": 111200
      },
      {
        "date": "2024-01-19",
        "close": 466.211975,
        "volume": 120700
      },
      {
        "date": "2024-01-26",
        "close": 489.748901,
        "volume": 68400
      },
      {
        "date": "2024-02-02",
        "close": 542.254272,
        "volume": 410800
      },
      {
        "date": "2024-02-09",
        "close": 516.90686,
        "volume": 152800
      },
      {
        "date": "2024-02-16",
        "close": 530.485901,
        "volume": 161300
      },
      {
        "date": "2024-02-23",
        "close": 517.812195,
        "volume": 67000
      },
      {
        "date": "2024-03-01",
        "close": 514.191101,
        "volume": 80100
      },
      {
        "date": "2024-03-08",
        "close": 524.149048,
        "volume": 124500
      },
      {
        "date": "2024-03-15",
        "close": 573.93866,
        "volume": 294800
      },
      {
        "date": "2024-03-22",
        "close": 587.517578,
        "volume": 203600
      },
      {
        "date": "2024-03-29",
        "close": 637.889954,
        "volume": 168200
      },
      {
        "date": "2024-04-05",
        "close": 562.680237,
        "volume": 117500
      },
      {
        "date": "2024-04-12",
        "close": 568.251282,
        "volume": 71400
      },
      {
        "date": "2024-04-19",
        "close": 483.756439,
        "volume": 224300
      },
      {
        "date": "2024-04-26",
        "close": 493.970093,
        "volume": 39800
      },
      {
        "date": "2024-05-03",
        "close": 492.113068,
        "volume": 32500
      },
      {
        "date": "2024-05-10",
        "close": 481.899384,
        "volume": 54800
      },
      {
        "date": "2024-05-17",
        "close": 445.687286,
        "volume": 132900
      },
      {
        "date": "2024-05-24",
        "close": 430.831055,
        "volume": 73800
      },
      {
        "date": "2024-05-31",
        "close": 433.616608,
        "volume": 40100
      },
      {
        "date": "2024-06-07",
        "close": 432.68808,
        "volume": 30100
      },
      {
        "date": "2024-06-14",
        "close": 419.688873,
        "volume": 35300
      },
      {
        "date": "2024-06-21",
        "close": 440.116211,
        "volume": 136700
      },
      {
        "date": "2024-06-28",
        "close": 457.757996,
        "volume": 47700
      },
      {
        "date": "2024-07-05",
        "close": 458.686523,
        "volume": 87600
      },
      {
        "date": "2024-07-12",
        "close": 454.972443,
        "volume": 18100
      },
      {
        "date": "2024-07-19",
        "close": 441.044739,
        "volume": 34200
      },
      {
        "date": "2024-07-26",
        "close": 443.830261,
        "volume": 48900
      },
      {
        "date": "2024-08-02",
        "close": 473.542755,
        "volume": 106500
      },
      {
        "date": "2024-08-09",
        "close": 464.257599,
        "volume": 356400
      },
      {
        "date": "2024-08-16",
        "close": 484.684937,
        "volume": 73200
      },
      {
        "date": "2024-08-23",
        "close": 518.111511,
        "volume": 64400
      },
      {
        "date": "2024-08-30",
        "close": 527.396667,
        "volume": 95400
      },
      {
        "date": "2024-09-06",
        "close": 496.755676,
        "volume": 46700
      },
      {
        "date": "2024-09-13",
        "close": 480.970886,
        "volume": 44600
      },
      {
        "date": "2024-09-20",
        "close": 504.183746,
        "volume": 54900
      },
      {
        "date": "2024-09-27",
        "close": 503.255249,
        "volume": 30100
      },
      {
        "date": "2024-10-04",
        "close": 506.040802,
        "volume": 32200
      },
      {
        "date": "2024-10-11",
        "close": 495.827118,
        "volume": 41100
      },
      {
        "date": "2024-10-18",
        "close": 484.684937,
        "volume": 17200
      },
      {
        "date": "2024-10-25",
        "close": 488.398987,
        "volume": 24600
      },
      {
        "date": "2024-11-01",
        "close": 492.113068,
        "volume": 33200
      },
      {
        "date": "2024-11-08",
        "close": 490.256042,
        "volume": 29600
      },
      {
        "date": "2024-11-15",
        "close": 430.831055,
        "volume": 135000
      },
      {
        "date": "2024-11-22",
        "close": 427.116974,
        "volume": 28100
      },
      {
        "date": "2024-11-29",
        "close": 447.544342,
        "volume": 95300
      },
      {
        "date": "2024-12-06",
        "close": 444.758789,
        "volume": 27100
      },
      {
        "date": "2024-12-13",
        "close": 439.187683,
        "volume": 29400
      },
      {
        "date": "2024-12-20",
        "close": 422.474426,
        "volume": 43100
      },
      {
        "date": "2024-12-27",
        "close": 423.402954,
        "volume": 93400
      },
      {
        "date": "2025-01-03",
        "close": 427.116974,
        "volume": 6600
      },
      {
        "date": "2025-01-10",
        "close": 421.545929,
        "volume": 37600
      },
      {
        "date": "2025-01-17",
        "close": 431.759583,
        "volume": 27900
      },
      {
        "date": "2025-01-24",
        "close": 441.973236,
        "volume": 21400
      },
      {
        "date": "2025-01-31",
        "close": 442.901764,
        "volume": 13700
      },
      {
        "date": "2025-02-07",
        "close": 444.758789,
        "volume": 19900
      },
      {
        "date": "2025-02-14",
        "close": 459.615051,
        "volume": 95100
      },
      {
        "date": "2025-02-21",
        "close": 460.543549,
        "volume": 29600
      },
      {
        "date": "2025-02-28",
        "close": 448.472839,
        "volume": 19300
      },
      {
        "date": "2025-03-07",
        "close": 452.18692,
        "volume": 10700
      },
      {
        "date": "2025-03-14",
        "close": 449.401367,
        "volume": 15500
      },
      {
        "date": "2025-03-21",
        "close": 461.472046,
        "volume": 12700
      },
      {
        "date": "2025-03-28",
        "close": 459.615051,
        "volume": 13700
      },
      {
        "date": "2025-04-04",
        "close": 428.781342,
        "volume": 39900
      },
      {
        "date": "2025-04-11",
        "close": 444.198181,
        "volume": 39800
      },
      {
        "date": "2025-04-18",
        "close": 456.724396,
        "volume": 18800
      },
      {
        "date": "2025-04-25",
        "close": 476.959015,
        "volume": 97600
      },
      {
        "date": "2025-05-02",
        "close": 458.651489,
        "volume": 27200
      },
      {
        "date": "2025-05-09",
        "close": 461.542145,
        "volume": 6900
      },
      {
        "date": "2025-05-16",
        "close": 429.744873,
        "volume": 41700
      },
      {
        "date": "2025-05-23",
        "close": 433.599091,
        "volume": 11400
      },
      {
        "date": "2025-05-30",
        "close": 430.708435,
        "volume": 12800
      },
      {
        "date": "2025-06-06",
        "close": 428.781342,
        "volume": 24900
      },
      {
        "date": "2025-06-13",
        "close": 426.854218,
        "volume": 27900
      },
      {
        "date": "2025-06-20",
        "close": 424.927124,
        "volume": 15400
      },
      {
        "date": "2025-06-27",
        "close": 423.963562,
        "volume": 19300
      },
      {
        "date": "2025-07-04",
        "close": 432.635529,
        "volume": 24500
      },
      {
        "date": "2025-07-11",
        "close": 430.708435,
        "volume": 21000
      },
      {
        "date": "2025-07-18",
        "close": 431.671997,
        "volume": 20400
      },
      {
        "date": "2025-07-25",
        "close": 430.708435,
        "volume": 12700
      },
      {
        "date": "2025-08-01",
        "close": 426.854218,
        "volume": 15300
      },
      {
        "date": "2025-08-08",
        "close": 429.744873,
        "volume": 31800
      },
      {
        "date": "2025-08-15",
        "close": 408.546692,
        "volume": 122600
      },
      {
        "date": "2025-08-22",
        "close": 411.437378,
        "volume": 32700
      },
      {
        "date": "2025-08-29",
        "close": 416.255127,
        "volume": 35400
      },
      {
        "date": "2025-09-05",
        "close": 417.218689,
        "volume": 30700
      },
      {
        "date": "2025-09-12",
        "close": 418.182251,
        "volume": 65600
      },
      {
        "date": "2025-09-19",
        "close": 418.182251,
        "volume": 24300
      },
      {
        "date": "2025-09-26",
        "close": 419.145782,
        "volume": 12800
      },
      {
        "date": "2025-10-03",
        "close": 414.328033,
        "volume": 16200
      },
      {
        "date": "2025-10-10",
        "close": 412.400909,
        "volume": 12900
      },
      {
        "date": "2025-10-17",
        "close": 396.98407,
        "volume": 163100
      },
      {
        "date": "2025-10-24",
        "close": 403.728943,
        "volume": 33000
      },
      {
        "date": "2025-10-31",
        "close": 391.202728,
        "volume": 66900
      },
      {
        "date": "2025-11-07",
        "close": 386.384979,
        "volume": 50000
      },
      {
        "date": "2025-11-14",
        "close": 388.312073,
        "volume": 35700
      },
      {
        "date": "2025-11-21",
        "close": 389.275635,
        "volume": 84000
      },
      {
        "date": "2025-11-28",
        "close": 395.056946,
        "volume": 270400
      },
      {
        "date": "2025-12-05",
        "close": 392.16629,
        "volume": 32600
      },
      {
        "date": "2025-12-12",
        "close": 388.312073,
        "volume": 62000
      },
      {
        "date": "2025-12-19",
        "close": 390.239197,
        "volume": 30000
      },
      {
        "date": "2025-12-26",
        "close": 393.129852,
        "volume": 55000
      },
      {
        "date": "2026-01-02",
        "close": 398.911163,
        "volume": 9300
      },
      {
        "date": "2026-01-09",
        "close": 409.510254,
        "volume": 53500
      },
      {
        "date": "2026-01-16",
        "close": 409.510254,
        "volume": 43800
      },
      {
        "date": "2026-01-23",
        "close": 408.546692,
        "volume": 71900
      },
      {
        "date": "2026-01-30",
        "close": 416.255127,
        "volume": 31100
      },
      {
        "date": "2026-02-06",
        "close": 410.473816,
        "volume": 18300
      },
      {
        "date": "2026-02-13",
        "close": 418.182251,
        "volume": 48700
      },
      {
        "date": "2026-02-20",
        "close": 433.599091,
        "volume": 49800
      },
      {
        "date": "2026-02-27",
        "close": 445.161743,
        "volume": 46800
      },
      {
        "date": "2026-03-06",
        "close": 422.036469,
        "volume": 134000
      },
      {
        "date": "2026-03-13",
        "close": 419.145782,
        "volume": 37900
      },
      {
        "date": "2026-03-20",
        "close": 427.81778,
        "volume": 39700
      },
      {
        "date": "2026-03-27",
        "close": 423.0,
        "volume": 31100
      },
      {
        "date": "2026-04-03",
        "close": 420.0,
        "volume": 39500
      },
      {
        "date": "2026-04-10",
        "close": 420.0,
        "volume": 26700
      },
      {
        "date": "2026-04-17",
        "close": 415.0,
        "volume": 20600
      },
      {
        "date": "2026-04-24",
        "close": 413.0,
        "volume": 20000
      },
      {
        "date": "2026-05-01",
        "close": 411.0,
        "volume": 23800
      },
      {
        "date": "2026-05-08",
        "close": 420.0,
        "volume": 16100
      },
      {
        "date": "2026-05-15",
        "close": 415.0,
        "volume": 59600
      },
      {
        "date": "2026-05-22",
        "close": 409.0,
        "volume": 33300
      },
      {
        "date": "2026-05-29",
        "close": 414.0,
        "volume": 39300
      },
      {
        "date": "2026-06-05",
        "close": 412.0,
        "volume": 2000
      },
      {
        "date": "2026-06-12",
        "close": 411.0,
        "volume": 31300
      },
      {
        "date": "2026-06-19",
        "close": 410.0,
        "volume": 600
      },
      {
        "date": "2026-06-26",
        "close": 400.0,
        "volume": 3200
      },
      {
        "date": "2026-07-03",
        "close": 408.0,
        "volume": 12300
      },
      {
        "date": "2026-07-10",
        "close": 406.0,
        "volume": 26900
      },
      {
        "date": "2026-07-17",
        "close": 404.0,
        "volume": 17100
      },
      {
        "date": "2026-07-24",
        "close": 404.0,
        "volume": 11500
      },
      {
        "date": "2026-07-31",
        "close": 404.0,
        "volume": 11200
      },
      {
        "date": "2026-08-07",
        "close": 405.0,
        "volume": 16200
      }
    ],
    "sharemaestro_context": {
      "trend": 414.490967,
      "fair_value": 439.847902,
      "market_activity": -9.105611,
      "market_dynamics": -1.061882,
      "relative_strength": -18.439499
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.01004,
        "directional_follow_through": 0.3889,
        "regime_survival": 0.9444,
        "conditional_difference": 0.012278,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.011197,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": 0.033026,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.01796,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.003799,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.118249,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.061307,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.287652
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 0.432982
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": -0.033757
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.004474
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.046895
      }
    ]
  }
}