{
  "ticker": {
    "uuid": "e8598f5f-2b0b-482b-9097-d8af4053c31d",
    "symbol": "EMGS",
    "name": "Electromagnetic Geoservices ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.408,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.0,
    "boundary_margin": -0.796,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 2.210565,
    "volatility_stability": 1.1158,
    "risk_context": 0.0452,
    "current_regime": {
      "move": -0.790769,
      "interruption": 3.464832,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.803,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 79.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.47,
        "direction_boundary": 2.08,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551965
      },
      {
        "date": "2023-08-25",
        "close": 2.49,
        "direction_boundary": 2.17,
        "core_momentum": 0.147465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518729
      },
      {
        "date": "2023-09-01",
        "close": 2.49,
        "direction_boundary": 2.035,
        "core_momentum": 0.223587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51778
      },
      {
        "date": "2023-09-08",
        "close": 2.7,
        "direction_boundary": 2.005,
        "core_momentum": 0.346633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526389
      },
      {
        "date": "2023-09-15",
        "close": 2.41,
        "direction_boundary": 2.02,
        "core_momentum": 0.193069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523243
      },
      {
        "date": "2023-09-22",
        "close": 2.42,
        "direction_boundary": 1.848,
        "core_momentum": 0.309524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517727
      },
      {
        "date": "2023-09-29",
        "close": 2.28,
        "direction_boundary": 1.828,
        "core_momentum": 0.247265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457598
      },
      {
        "date": "2023-10-06",
        "close": 2.2,
        "direction_boundary": 1.86,
        "core_momentum": 0.182796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444505
      },
      {
        "date": "2023-10-13",
        "close": 2.2,
        "direction_boundary": 1.75,
        "core_momentum": 0.257143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42929
      },
      {
        "date": "2023-10-20",
        "close": 2.22,
        "direction_boundary": 1.79,
        "core_momentum": 0.240223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42925
      },
      {
        "date": "2023-10-27",
        "close": 2.1,
        "direction_boundary": 1.9,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431869
      },
      {
        "date": "2023-11-03",
        "close": 2.2,
        "direction_boundary": 1.88,
        "core_momentum": 0.170213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437266
      },
      {
        "date": "2023-11-10",
        "close": 1.95,
        "direction_boundary": 1.772,
        "core_momentum": 0.100451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461234
      },
      {
        "date": "2023-11-17",
        "close": 1.985,
        "direction_boundary": 1.728,
        "core_momentum": 0.148727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463697
      },
      {
        "date": "2023-11-24",
        "close": 1.885,
        "direction_boundary": 1.7,
        "core_momentum": 0.108824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447912
      },
      {
        "date": "2023-12-01",
        "close": 1.83,
        "direction_boundary": 1.74,
        "core_momentum": 0.051724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445422
      },
      {
        "date": "2023-12-08",
        "close": 2.03,
        "direction_boundary": 1.704,
        "core_momentum": 0.191315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427166
      },
      {
        "date": "2023-12-15",
        "close": 2.12,
        "direction_boundary": 1.65,
        "core_momentum": 0.284848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398945
      },
      {
        "date": "2023-12-22",
        "close": 1.975,
        "direction_boundary": 1.636,
        "core_momentum": 0.207213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405316
      },
      {
        "date": "2023-12-29",
        "close": 2.55,
        "direction_boundary": 1.602,
        "core_momentum": 0.59176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549801
      },
      {
        "date": "2024-01-05",
        "close": 2.65,
        "direction_boundary": 1.64,
        "core_momentum": 0.615854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549472
      },
      {
        "date": "2024-01-12",
        "close": 2.62,
        "direction_boundary": 1.702,
        "core_momentum": 0.539365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543708
      },
      {
        "date": "2024-01-19",
        "close": 2.56,
        "direction_boundary": 1.9,
        "core_momentum": 0.347368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544687
      },
      {
        "date": "2024-01-26",
        "close": 2.38,
        "direction_boundary": 2.385,
        "core_momentum": -0.002096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548343
      },
      {
        "date": "2024-02-02",
        "close": 2.56,
        "direction_boundary": 2.41,
        "core_momentum": 0.062241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556281
      },
      {
        "date": "2024-02-09",
        "close": 2.5,
        "direction_boundary": 3.45,
        "core_momentum": -0.275362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556518
      },
      {
        "date": "2024-02-16",
        "close": 2.54,
        "direction_boundary": 3.8,
        "core_momentum": -0.331579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537847
      },
      {
        "date": "2024-02-23",
        "close": 2.45,
        "direction_boundary": 3.275,
        "core_momentum": -0.251908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540178
      },
      {
        "date": "2024-03-01",
        "close": 2.38,
        "direction_boundary": 3.165,
        "core_momentum": -0.248025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541605
      },
      {
        "date": "2024-03-08",
        "close": 2.3,
        "direction_boundary": 3.33,
        "core_momentum": -0.309309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52985
      },
      {
        "date": "2024-03-15",
        "close": 2.24,
        "direction_boundary": 2.95,
        "core_momentum": -0.240678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507822
      },
      {
        "date": "2024-03-22",
        "close": 2.2,
        "direction_boundary": 2.775,
        "core_momentum": -0.207207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508145
      },
      {
        "date": "2024-03-29",
        "close": 2.26,
        "direction_boundary": 3.285,
        "core_momentum": -0.312024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503239
      },
      {
        "date": "2024-04-05",
        "close": 2.28,
        "direction_boundary": 3.5,
        "core_momentum": -0.348571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50076
      },
      {
        "date": "2024-04-12",
        "close": 2.33,
        "direction_boundary": 3.17,
        "core_momentum": -0.264984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501544
      },
      {
        "date": "2024-04-19",
        "close": 2.275,
        "direction_boundary": 3.2,
        "core_momentum": -0.289063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502724
      },
      {
        "date": "2024-04-26",
        "close": 2.2,
        "direction_boundary": 3.08,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498681
      },
      {
        "date": "2024-05-03",
        "close": 2.275,
        "direction_boundary": 3.15,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496671
      },
      {
        "date": "2024-05-10",
        "close": 2.135,
        "direction_boundary": 3.14,
        "core_momentum": -0.320064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474449
      },
      {
        "date": "2024-05-17",
        "close": 2.25,
        "direction_boundary": 3.12,
        "core_momentum": -0.278846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478955
      },
      {
        "date": "2024-05-24",
        "close": 2.2,
        "direction_boundary": 2.8,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473746
      },
      {
        "date": "2024-05-31",
        "close": 2.485,
        "direction_boundary": 2.66,
        "core_momentum": -0.065789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496987
      },
      {
        "date": "2024-06-07",
        "close": 2.47,
        "direction_boundary": 3.04,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479368
      },
      {
        "date": "2024-06-14",
        "close": 2.42,
        "direction_boundary": 2.66,
        "core_momentum": -0.090226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477995
      },
      {
        "date": "2024-06-21",
        "close": 2.34,
        "direction_boundary": 2.72,
        "core_momentum": -0.139706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468867
      },
      {
        "date": "2024-06-28",
        "close": 2.52,
        "direction_boundary": 2.69,
        "core_momentum": -0.063197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320056
      },
      {
        "date": "2024-07-05",
        "close": 2.66,
        "direction_boundary": 2.58,
        "core_momentum": 0.031008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32455
      },
      {
        "date": "2024-07-12",
        "close": 2.61,
        "direction_boundary": 2.44,
        "core_momentum": 0.069672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325259
      },
      {
        "date": "2024-07-19",
        "close": 2.72,
        "direction_boundary": 2.47,
        "core_momentum": 0.101215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3284
      },
      {
        "date": "2024-07-26",
        "close": 2.635,
        "direction_boundary": 2.61,
        "core_momentum": 0.009579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314194
      },
      {
        "date": "2024-08-02",
        "close": 2.55,
        "direction_boundary": 2.7,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301717
      },
      {
        "date": "2024-08-09",
        "close": 2.5,
        "direction_boundary": 2.74,
        "core_momentum": -0.087591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301153
      },
      {
        "date": "2024-08-16",
        "close": 2.58,
        "direction_boundary": 2.47,
        "core_momentum": 0.044534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30357
      },
      {
        "date": "2024-08-23",
        "close": 2.64,
        "direction_boundary": 2.49,
        "core_momentum": 0.060241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300331
      },
      {
        "date": "2024-08-30",
        "close": 2.35,
        "direction_boundary": 2.49,
        "core_momentum": -0.056225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340611
      },
      {
        "date": "2024-09-06",
        "close": 2.085,
        "direction_boundary": 2.7,
        "core_momentum": -0.227778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376271
      },
      {
        "date": "2024-09-13",
        "close": 2.08,
        "direction_boundary": 2.41,
        "core_momentum": -0.136929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37485
      },
      {
        "date": "2024-09-20",
        "close": 2.25,
        "direction_boundary": 2.42,
        "core_momentum": -0.070248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390629
      },
      {
        "date": "2024-09-27",
        "close": 2.08,
        "direction_boundary": 2.28,
        "core_momentum": -0.087719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403727
      },
      {
        "date": "2024-10-04",
        "close": 2.17,
        "direction_boundary": 2.2,
        "core_momentum": -0.013636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408376
      },
      {
        "date": "2024-10-11",
        "close": 2.1,
        "direction_boundary": 2.2,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409069
      },
      {
        "date": "2024-10-18",
        "close": 2.12,
        "direction_boundary": 2.22,
        "core_momentum": -0.045045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40844
      },
      {
        "date": "2024-10-25",
        "close": 2.05,
        "direction_boundary": 2.1,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408449
      },
      {
        "date": "2024-11-01",
        "close": 2.02,
        "direction_boundary": 2.2,
        "core_momentum": -0.081818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405356
      },
      {
        "date": "2024-11-08",
        "close": 2.0,
        "direction_boundary": 1.95,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396488
      },
      {
        "date": "2024-11-15",
        "close": 2.15,
        "direction_boundary": 1.985,
        "core_momentum": 0.083123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402899
      },
      {
        "date": "2024-11-22",
        "close": 2.15,
        "direction_boundary": 1.885,
        "core_momentum": 0.140584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401791
      },
      {
        "date": "2024-11-29",
        "close": 2.035,
        "direction_boundary": 1.83,
        "core_momentum": 0.112022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367114
      },
      {
        "date": "2024-12-06",
        "close": 2.045,
        "direction_boundary": 2.03,
        "core_momentum": 0.007389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367525
      },
      {
        "date": "2024-12-13",
        "close": 1.99,
        "direction_boundary": 2.12,
        "core_momentum": -0.061321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368135
      },
      {
        "date": "2024-12-20",
        "close": 1.998,
        "direction_boundary": 1.975,
        "core_momentum": 0.011646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366496
      },
      {
        "date": "2024-12-27",
        "close": 1.95,
        "direction_boundary": 2.55,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348396
      },
      {
        "date": "2025-01-03",
        "close": 2.04,
        "direction_boundary": 2.65,
        "core_momentum": -0.230189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34532
      },
      {
        "date": "2025-01-10",
        "close": 2.08,
        "direction_boundary": 2.62,
        "core_momentum": -0.206107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347468
      },
      {
        "date": "2025-01-17",
        "close": 2.24,
        "direction_boundary": 2.56,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359685
      },
      {
        "date": "2025-01-24",
        "close": 2.3,
        "direction_boundary": 2.38,
        "core_momentum": -0.033613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360877
      },
      {
        "date": "2025-01-31",
        "close": 2.145,
        "direction_boundary": 2.56,
        "core_momentum": -0.162109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370052
      },
      {
        "date": "2025-02-07",
        "close": 2.085,
        "direction_boundary": 2.5,
        "core_momentum": -0.166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370851
      },
      {
        "date": "2025-02-14",
        "close": 2.16,
        "direction_boundary": 2.54,
        "core_momentum": -0.149606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371685
      },
      {
        "date": "2025-02-21",
        "close": 2.125,
        "direction_boundary": 2.45,
        "core_momentum": -0.132653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369368
      },
      {
        "date": "2025-02-28",
        "close": 2.025,
        "direction_boundary": 2.38,
        "core_momentum": -0.14916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340466
      },
      {
        "date": "2025-03-07",
        "close": 2.12,
        "direction_boundary": 2.3,
        "core_momentum": -0.078261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305243
      },
      {
        "date": "2025-03-14",
        "close": 2.005,
        "direction_boundary": 2.24,
        "core_momentum": -0.104911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315119
      },
      {
        "date": "2025-03-21",
        "close": 1.998,
        "direction_boundary": 2.2,
        "core_momentum": -0.091818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293256
      },
      {
        "date": "2025-03-28",
        "close": 2.04,
        "direction_boundary": 2.26,
        "core_momentum": -0.097345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274912
      },
      {
        "date": "2025-04-04",
        "close": 1.7,
        "direction_boundary": 2.28,
        "core_momentum": -0.254386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365945
      },
      {
        "date": "2025-04-11",
        "close": 1.965,
        "direction_boundary": 2.33,
        "core_momentum": -0.156652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421878
      },
      {
        "date": "2025-04-18",
        "close": 1.98,
        "direction_boundary": 2.275,
        "core_momentum": -0.12967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421779
      },
      {
        "date": "2025-04-25",
        "close": 2.01,
        "direction_boundary": 2.2,
        "core_momentum": -0.086364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420028
      },
      {
        "date": "2025-05-02",
        "close": 2.1,
        "direction_boundary": 2.275,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423958
      },
      {
        "date": "2025-05-09",
        "close": 1.6,
        "direction_boundary": 2.135,
        "core_momentum": -0.250585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568968
      },
      {
        "date": "2025-05-16",
        "close": 1.77,
        "direction_boundary": 2.25,
        "core_momentum": -0.213333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578426
      },
      {
        "date": "2025-05-23",
        "close": 1.715,
        "direction_boundary": 2.2,
        "core_momentum": -0.220455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579265
      },
      {
        "date": "2025-05-30",
        "close": 1.69,
        "direction_boundary": 2.485,
        "core_momentum": -0.31992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57551
      },
      {
        "date": "2025-06-06",
        "close": 1.8,
        "direction_boundary": 2.47,
        "core_momentum": -0.271255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583539
      },
      {
        "date": "2025-06-13",
        "close": 1.795,
        "direction_boundary": 2.42,
        "core_momentum": -0.258264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582651
      },
      {
        "date": "2025-06-20",
        "close": 2.03,
        "direction_boundary": 2.34,
        "core_momentum": -0.132479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608705
      },
      {
        "date": "2025-06-27",
        "close": 1.95,
        "direction_boundary": 2.52,
        "core_momentum": -0.22619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610403
      },
      {
        "date": "2025-07-04",
        "close": 1.99,
        "direction_boundary": 2.66,
        "core_momentum": -0.25188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607698
      },
      {
        "date": "2025-07-11",
        "close": 1.905,
        "direction_boundary": 2.61,
        "core_momentum": -0.270115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60976
      },
      {
        "date": "2025-07-18",
        "close": 1.87,
        "direction_boundary": 2.72,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599665
      },
      {
        "date": "2025-07-25",
        "close": 1.905,
        "direction_boundary": 2.635,
        "core_momentum": -0.27704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598886
      },
      {
        "date": "2025-08-01",
        "close": 1.86,
        "direction_boundary": 2.55,
        "core_momentum": -0.270588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592654
      },
      {
        "date": "2025-08-08",
        "close": 2.0,
        "direction_boundary": 2.5,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601326
      },
      {
        "date": "2025-08-15",
        "close": 1.565,
        "direction_boundary": 2.58,
        "core_momentum": -0.393411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686693
      },
      {
        "date": "2025-08-22",
        "close": 1.615,
        "direction_boundary": 2.64,
        "core_momentum": -0.388258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689337
      },
      {
        "date": "2025-08-29",
        "close": 1.455,
        "direction_boundary": 2.35,
        "core_momentum": -0.380851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699782
      },
      {
        "date": "2025-09-05",
        "close": 1.405,
        "direction_boundary": 2.085,
        "core_momentum": -0.326139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695216
      },
      {
        "date": "2025-09-12",
        "close": 1.455,
        "direction_boundary": 2.08,
        "core_momentum": -0.300481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696174
      },
      {
        "date": "2025-09-19",
        "close": 1.395,
        "direction_boundary": 2.25,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697253
      },
      {
        "date": "2025-09-26",
        "close": 1.37,
        "direction_boundary": 2.08,
        "core_momentum": -0.341346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695474
      },
      {
        "date": "2025-10-03",
        "close": 1.33,
        "direction_boundary": 2.17,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653083
      },
      {
        "date": "2025-10-10",
        "close": 1.1,
        "direction_boundary": 2.1,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659839
      },
      {
        "date": "2025-10-17",
        "close": 1.11,
        "direction_boundary": 2.12,
        "core_momentum": -0.476415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659973
      },
      {
        "date": "2025-10-24",
        "close": 1.125,
        "direction_boundary": 2.05,
        "core_momentum": -0.45122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659795
      },
      {
        "date": "2025-10-31",
        "close": 1.14,
        "direction_boundary": 2.02,
        "core_momentum": -0.435644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655013
      },
      {
        "date": "2025-11-07",
        "close": 0.255,
        "direction_boundary": 2.0,
        "core_momentum": -0.8725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.129682
      },
      {
        "date": "2025-11-14",
        "close": 0.272,
        "direction_boundary": 2.15,
        "core_momentum": -0.873488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.124403
      },
      {
        "date": "2025-11-21",
        "close": 0.269,
        "direction_boundary": 2.15,
        "core_momentum": -0.874884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.125373
      },
      {
        "date": "2025-11-28",
        "close": 0.277,
        "direction_boundary": 2.035,
        "core_momentum": -0.863882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.128587
      },
      {
        "date": "2025-12-05",
        "close": 0.27,
        "direction_boundary": 2.045,
        "core_momentum": -0.867971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.121078
      },
      {
        "date": "2025-12-12",
        "close": 0.26,
        "direction_boundary": 1.99,
        "core_momentum": -0.869347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.119318
      },
      {
        "date": "2025-12-19",
        "close": 0.27,
        "direction_boundary": 1.998,
        "core_momentum": -0.864865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.106697
      },
      {
        "date": "2025-12-26",
        "close": 0.265,
        "direction_boundary": 1.95,
        "core_momentum": -0.864103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.107671
      },
      {
        "date": "2026-01-02",
        "close": 0.1875,
        "direction_boundary": 2.04,
        "core_momentum": -0.908088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.134956
      },
      {
        "date": "2026-01-09",
        "close": 0.19,
        "direction_boundary": 2.08,
        "core_momentum": -0.908654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.138926
      },
      {
        "date": "2026-01-16",
        "close": 0.2,
        "direction_boundary": 2.24,
        "core_momentum": -0.910714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.145687
      },
      {
        "date": "2026-01-23",
        "close": 0.1635,
        "direction_boundary": 2.3,
        "core_momentum": -0.928913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.145948
      },
      {
        "date": "2026-01-30",
        "close": 0.2,
        "direction_boundary": 2.145,
        "core_momentum": -0.90676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.183209
      },
      {
        "date": "2026-02-06",
        "close": 0.321,
        "direction_boundary": 2.085,
        "core_momentum": -0.846043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.308384
      },
      {
        "date": "2026-02-13",
        "close": 0.25,
        "direction_boundary": 2.16,
        "core_momentum": -0.884259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.309109
      },
      {
        "date": "2026-02-20",
        "close": 0.247,
        "direction_boundary": 2.125,
        "core_momentum": -0.883765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.306051
      },
      {
        "date": "2026-02-27",
        "close": 0.252,
        "direction_boundary": 2.025,
        "core_momentum": -0.875556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.309035
      },
      {
        "date": "2026-03-06",
        "close": 0.467,
        "direction_boundary": 2.12,
        "core_momentum": -0.779717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.496693
      },
      {
        "date": "2026-03-13",
        "close": 0.295,
        "direction_boundary": 2.005,
        "core_momentum": -0.852868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.559391
      },
      {
        "date": "2026-03-20",
        "close": 0.274,
        "direction_boundary": 1.998,
        "core_momentum": -0.862863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.559292
      },
      {
        "date": "2026-03-27",
        "close": 0.35,
        "direction_boundary": 2.04,
        "core_momentum": -0.828431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.594164
      },
      {
        "date": "2026-04-03",
        "close": 0.297,
        "direction_boundary": 1.7,
        "core_momentum": -0.825294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.598501
      },
      {
        "date": "2026-04-10",
        "close": 0.258,
        "direction_boundary": 1.965,
        "core_momentum": -0.868702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.594394
      },
      {
        "date": "2026-04-17",
        "close": 0.238,
        "direction_boundary": 1.98,
        "core_momentum": -0.879798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.592894
      },
      {
        "date": "2026-04-24",
        "close": 0.262,
        "direction_boundary": 2.01,
        "core_momentum": -0.869652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.600049
      },
      {
        "date": "2026-05-01",
        "close": 0.247,
        "direction_boundary": 2.1,
        "core_momentum": -0.882381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.598128
      },
      {
        "date": "2026-05-08",
        "close": 0.219,
        "direction_boundary": 1.6,
        "core_momentum": -0.863125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.572333
      },
      {
        "date": "2026-05-15",
        "close": 0.198,
        "direction_boundary": 1.77,
        "core_momentum": -0.888136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.574246
      },
      {
        "date": "2026-05-22",
        "close": 0.1935,
        "direction_boundary": 1.715,
        "core_momentum": -0.887172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.574315
      },
      {
        "date": "2026-05-29",
        "close": 0.171,
        "direction_boundary": 1.69,
        "core_momentum": -0.898817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.580431
      },
      {
        "date": "2026-06-05",
        "close": 0.199,
        "direction_boundary": 1.8,
        "core_momentum": -0.889444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.597867
      },
      {
        "date": "2026-06-12",
        "close": 0.1835,
        "direction_boundary": 1.795,
        "core_momentum": -0.897772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.600407
      },
      {
        "date": "2026-06-19",
        "close": 0.1825,
        "direction_boundary": 2.03,
        "core_momentum": -0.910099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.598766
      },
      {
        "date": "2026-06-26",
        "close": 0.194,
        "direction_boundary": 1.95,
        "core_momentum": -0.900513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.60223
      },
      {
        "date": "2026-07-03",
        "close": 0.19,
        "direction_boundary": 1.99,
        "core_momentum": -0.904523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.528435
      },
      {
        "date": "2026-07-10",
        "close": 0.22,
        "direction_boundary": 1.905,
        "core_momentum": -0.884514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.541787
      },
      {
        "date": "2026-07-17",
        "close": 0.224,
        "direction_boundary": 1.87,
        "core_momentum": -0.880214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.540507
      },
      {
        "date": "2026-07-24",
        "close": 0.242,
        "direction_boundary": 1.905,
        "core_momentum": -0.872966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.514286
      },
      {
        "date": "2026-07-31",
        "close": 0.73,
        "direction_boundary": 1.86,
        "core_momentum": -0.607527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.129046
      },
      {
        "date": "2026-08-07",
        "close": 0.408,
        "direction_boundary": 2.0,
        "core_momentum": -0.796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.210565
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.47,
        "volume": 1630851
      },
      {
        "date": "2023-08-25",
        "close": 2.49,
        "volume": 715918
      },
      {
        "date": "2023-09-01",
        "close": 2.49,
        "volume": 1985947
      },
      {
        "date": "2023-09-08",
        "close": 2.7,
        "volume": 2621143
      },
      {
        "date": "2023-09-15",
        "close": 2.41,
        "volume": 5018166
      },
      {
        "date": "2023-09-22",
        "close": 2.42,
        "volume": 3006683
      },
      {
        "date": "2023-09-29",
        "close": 2.28,
        "volume": 3200262
      },
      {
        "date": "2023-10-06",
        "close": 2.2,
        "volume": 2156947
      },
      {
        "date": "2023-10-13",
        "close": 2.2,
        "volume": 1873224
      },
      {
        "date": "2023-10-20",
        "close": 2.22,
        "volume": 1178171
      },
      {
        "date": "2023-10-27",
        "close": 2.1,
        "volume": 838633
      },
      {
        "date": "2023-11-03",
        "close": 2.2,
        "volume": 2381874
      },
      {
        "date": "2023-11-10",
        "close": 1.95,
        "volume": 4841668
      },
      {
        "date": "2023-11-17",
        "close": 1.985,
        "volume": 1011076
      },
      {
        "date": "2023-11-24",
        "close": 1.885,
        "volume": 1543478
      },
      {
        "date": "2023-12-01",
        "close": 1.83,
        "volume": 445670
      },
      {
        "date": "2023-12-08",
        "close": 2.03,
        "volume": 1766544
      },
      {
        "date": "2023-12-15",
        "close": 2.12,
        "volume": 10391554
      },
      {
        "date": "2023-12-22",
        "close": 1.975,
        "volume": 2817901
      },
      {
        "date": "2023-12-29",
        "close": 2.55,
        "volume": 25283834
      },
      {
        "date": "2024-01-05",
        "close": 2.65,
        "volume": 3318583
      },
      {
        "date": "2024-01-12",
        "close": 2.62,
        "volume": 3087398
      },
      {
        "date": "2024-01-19",
        "close": 2.56,
        "volume": 1540129
      },
      {
        "date": "2024-01-26",
        "close": 2.38,
        "volume": 1304374
      },
      {
        "date": "2024-02-02",
        "close": 2.56,
        "volume": 6683589
      },
      {
        "date": "2024-02-09",
        "close": 2.5,
        "volume": 1026109
      },
      {
        "date": "2024-02-16",
        "close": 2.54,
        "volume": 2462745
      },
      {
        "date": "2024-02-23",
        "close": 2.45,
        "volume": 827263
      },
      {
        "date": "2024-03-01",
        "close": 2.38,
        "volume": 1096574
      },
      {
        "date": "2024-03-08",
        "close": 2.3,
        "volume": 1081240
      },
      {
        "date": "2024-03-15",
        "close": 2.24,
        "volume": 400174
      },
      {
        "date": "2024-03-22",
        "close": 2.2,
        "volume": 293989
      },
      {
        "date": "2024-03-29",
        "close": 2.26,
        "volume": 422921
      },
      {
        "date": "2024-04-05",
        "close": 2.28,
        "volume": 679456
      },
      {
        "date": "2024-04-12",
        "close": 2.33,
        "volume": 851486
      },
      {
        "date": "2024-04-19",
        "close": 2.275,
        "volume": 360874
      },
      {
        "date": "2024-04-26",
        "close": 2.2,
        "volume": 469154
      },
      {
        "date": "2024-05-03",
        "close": 2.275,
        "volume": 412101
      },
      {
        "date": "2024-05-10",
        "close": 2.135,
        "volume": 898958
      },
      {
        "date": "2024-05-17",
        "close": 2.25,
        "volume": 327836
      },
      {
        "date": "2024-05-24",
        "close": 2.2,
        "volume": 356353
      },
      {
        "date": "2024-05-31",
        "close": 2.485,
        "volume": 2223514
      },
      {
        "date": "2024-06-07",
        "close": 2.47,
        "volume": 1275972
      },
      {
        "date": "2024-06-14",
        "close": 2.42,
        "volume": 509754
      },
      {
        "date": "2024-06-21",
        "close": 2.34,
        "volume": 764148
      },
      {
        "date": "2024-06-28",
        "close": 2.52,
        "volume": 859047
      },
      {
        "date": "2024-07-05",
        "close": 2.66,
        "volume": 1423895
      },
      {
        "date": "2024-07-12",
        "close": 2.61,
        "volume": 3185382
      },
      {
        "date": "2024-07-19",
        "close": 2.72,
        "volume": 946524
      },
      {
        "date": "2024-07-26",
        "close": 2.635,
        "volume": 2760255
      },
      {
        "date": "2024-08-02",
        "close": 2.55,
        "volume": 1651874
      },
      {
        "date": "2024-08-09",
        "close": 2.5,
        "volume": 1317406
      },
      {
        "date": "2024-08-16",
        "close": 2.58,
        "volume": 478180
      },
      {
        "date": "2024-08-23",
        "close": 2.64,
        "volume": 1055579
      },
      {
        "date": "2024-08-30",
        "close": 2.35,
        "volume": 1129031
      },
      {
        "date": "2024-09-06",
        "close": 2.085,
        "volume": 889003
      },
      {
        "date": "2024-09-13",
        "close": 2.08,
        "volume": 424827
      },
      {
        "date": "2024-09-20",
        "close": 2.25,
        "volume": 578295
      },
      {
        "date": "2024-09-27",
        "close": 2.08,
        "volume": 860116
      },
      {
        "date": "2024-10-04",
        "close": 2.17,
        "volume": 1164966
      },
      {
        "date": "2024-10-11",
        "close": 2.1,
        "volume": 229483
      },
      {
        "date": "2024-10-18",
        "close": 2.12,
        "volume": 771894
      },
      {
        "date": "2024-10-25",
        "close": 2.05,
        "volume": 448512
      },
      {
        "date": "2024-11-01",
        "close": 2.02,
        "volume": 298277
      },
      {
        "date": "2024-11-08",
        "close": 2.0,
        "volume": 522064
      },
      {
        "date": "2024-11-15",
        "close": 2.15,
        "volume": 920220
      },
      {
        "date": "2024-11-22",
        "close": 2.15,
        "volume": 959852
      },
      {
        "date": "2024-11-29",
        "close": 2.035,
        "volume": 508683
      },
      {
        "date": "2024-12-06",
        "close": 2.045,
        "volume": 577385
      },
      {
        "date": "2024-12-13",
        "close": 1.99,
        "volume": 320403
      },
      {
        "date": "2024-12-20",
        "close": 1.998,
        "volume": 649534
      },
      {
        "date": "2024-12-27",
        "close": 1.95,
        "volume": 218984
      },
      {
        "date": "2025-01-03",
        "close": 2.04,
        "volume": 337444
      },
      {
        "date": "2025-01-10",
        "close": 2.08,
        "volume": 641414
      },
      {
        "date": "2025-01-17",
        "close": 2.24,
        "volume": 2029684
      },
      {
        "date": "2025-01-24",
        "close": 2.3,
        "volume": 1492985
      },
      {
        "date": "2025-01-31",
        "close": 2.145,
        "volume": 664409
      },
      {
        "date": "2025-02-07",
        "close": 2.085,
        "volume": 258488
      },
      {
        "date": "2025-02-14",
        "close": 2.16,
        "volume": 515750
      },
      {
        "date": "2025-02-21",
        "close": 2.125,
        "volume": 386512
      },
      {
        "date": "2025-02-28",
        "close": 2.025,
        "volume": 330976
      },
      {
        "date": "2025-03-07",
        "close": 2.12,
        "volume": 484617
      },
      {
        "date": "2025-03-14",
        "close": 2.005,
        "volume": 307113
      },
      {
        "date": "2025-03-21",
        "close": 1.998,
        "volume": 619057
      },
      {
        "date": "2025-03-28",
        "close": 2.04,
        "volume": 425167
      },
      {
        "date": "2025-04-04",
        "close": 1.7,
        "volume": 485014
      },
      {
        "date": "2025-04-11",
        "close": 1.965,
        "volume": 427049
      },
      {
        "date": "2025-04-18",
        "close": 1.98,
        "volume": 238424
      },
      {
        "date": "2025-04-25",
        "close": 2.01,
        "volume": 208227
      },
      {
        "date": "2025-05-02",
        "close": 2.1,
        "volume": 476396
      },
      {
        "date": "2025-05-09",
        "close": 1.6,
        "volume": 2069795
      },
      {
        "date": "2025-05-16",
        "close": 1.77,
        "volume": 1090552
      },
      {
        "date": "2025-05-23",
        "close": 1.715,
        "volume": 784542
      },
      {
        "date": "2025-05-30",
        "close": 1.69,
        "volume": 768833
      },
      {
        "date": "2025-06-06",
        "close": 1.8,
        "volume": 486540
      },
      {
        "date": "2025-06-13",
        "close": 1.795,
        "volume": 455195
      },
      {
        "date": "2025-06-20",
        "close": 2.03,
        "volume": 1381990
      },
      {
        "date": "2025-06-27",
        "close": 1.95,
        "volume": 577378
      },
      {
        "date": "2025-07-04",
        "close": 1.99,
        "volume": 753485
      },
      {
        "date": "2025-07-11",
        "close": 1.905,
        "volume": 295229
      },
      {
        "date": "2025-07-18",
        "close": 1.87,
        "volume": 246751
      },
      {
        "date": "2025-07-25",
        "close": 1.905,
        "volume": 161531
      },
      {
        "date": "2025-08-01",
        "close": 1.86,
        "volume": 83594
      },
      {
        "date": "2025-08-08",
        "close": 2.0,
        "volume": 234957
      },
      {
        "date": "2025-08-15",
        "close": 1.565,
        "volume": 2705688
      },
      {
        "date": "2025-08-22",
        "close": 1.615,
        "volume": 723521
      },
      {
        "date": "2025-08-29",
        "close": 1.455,
        "volume": 1582844
      },
      {
        "date": "2025-09-05",
        "close": 1.405,
        "volume": 606651
      },
      {
        "date": "2025-09-12",
        "close": 1.455,
        "volume": 297570
      },
      {
        "date": "2025-09-19",
        "close": 1.395,
        "volume": 540406
      },
      {
        "date": "2025-09-26",
        "close": 1.37,
        "volume": 513012
      },
      {
        "date": "2025-10-03",
        "close": 1.33,
        "volume": 309042
      },
      {
        "date": "2025-10-10",
        "close": 1.1,
        "volume": 1095227
      },
      {
        "date": "2025-10-17",
        "close": 1.11,
        "volume": 610252
      },
      {
        "date": "2025-10-24",
        "close": 1.125,
        "volume": 219121
      },
      {
        "date": "2025-10-31",
        "close": 1.14,
        "volume": 265616
      },
      {
        "date": "2025-11-07",
        "close": 0.255,
        "volume": 19337383
      },
      {
        "date": "2025-11-14",
        "close": 0.272,
        "volume": 7585128
      },
      {
        "date": "2025-11-21",
        "close": 0.269,
        "volume": 3197006
      },
      {
        "date": "2025-11-28",
        "close": 0.277,
        "volume": 1502729
      },
      {
        "date": "2025-12-05",
        "close": 0.27,
        "volume": 6744861
      },
      {
        "date": "2025-12-12",
        "close": 0.26,
        "volume": 1578621
      },
      {
        "date": "2025-12-19",
        "close": 0.27,
        "volume": 3830764
      },
      {
        "date": "2025-12-26",
        "close": 0.265,
        "volume": 909566
      },
      {
        "date": "2026-01-02",
        "close": 0.1875,
        "volume": 8024936
      },
      {
        "date": "2026-01-09",
        "close": 0.19,
        "volume": 6127082
      },
      {
        "date": "2026-01-16",
        "close": 0.2,
        "volume": 4635378
      },
      {
        "date": "2026-01-23",
        "close": 0.1635,
        "volume": 6124689
      },
      {
        "date": "2026-01-30",
        "close": 0.2,
        "volume": 8127194
      },
      {
        "date": "2026-02-06",
        "close": 0.321,
        "volume": 26353334
      },
      {
        "date": "2026-02-13",
        "close": 0.25,
        "volume": 4246127
      },
      {
        "date": "2026-02-20",
        "close": 0.247,
        "volume": 2046698
      },
      {
        "date": "2026-02-27",
        "close": 0.252,
        "volume": 1342836
      },
      {
        "date": "2026-03-06",
        "close": 0.467,
        "volume": 70759088
      },
      {
        "date": "2026-03-13",
        "close": 0.295,
        "volume": 24973708
      },
      {
        "date": "2026-03-20",
        "close": 0.274,
        "volume": 6977802
      },
      {
        "date": "2026-03-27",
        "close": 0.35,
        "volume": 31350839
      },
      {
        "date": "2026-04-03",
        "close": 0.297,
        "volume": 6179029
      },
      {
        "date": "2026-04-10",
        "close": 0.258,
        "volume": 7670829
      },
      {
        "date": "2026-04-17",
        "close": 0.238,
        "volume": 3383836
      },
      {
        "date": "2026-04-24",
        "close": 0.262,
        "volume": 3704024
      },
      {
        "date": "2026-05-01",
        "close": 0.247,
        "volume": 1991436
      },
      {
        "date": "2026-05-08",
        "close": 0.219,
        "volume": 2055957
      },
      {
        "date": "2026-05-15",
        "close": 0.198,
        "volume": 1217265
      },
      {
        "date": "2026-05-22",
        "close": 0.1935,
        "volume": 1504295
      },
      {
        "date": "2026-05-29",
        "close": 0.171,
        "volume": 515859
      },
      {
        "date": "2026-06-05",
        "close": 0.199,
        "volume": 199432
      },
      {
        "date": "2026-06-12",
        "close": 0.1835,
        "volume": 1123784
      },
      {
        "date": "2026-06-19",
        "close": 0.1825,
        "volume": 1130829
      },
      {
        "date": "2026-06-26",
        "close": 0.194,
        "volume": 746112
      },
      {
        "date": "2026-07-03",
        "close": 0.19,
        "volume": 166571
      },
      {
        "date": "2026-07-10",
        "close": 0.22,
        "volume": 352914
      },
      {
        "date": "2026-07-17",
        "close": 0.224,
        "volume": 338377
      },
      {
        "date": "2026-07-24",
        "close": 0.242,
        "volume": 10299434
      },
      {
        "date": "2026-07-31",
        "close": 0.73,
        "volume": 42828248
      },
      {
        "date": "2026-08-07",
        "close": 0.408,
        "volume": 15752523
      }
    ],
    "sharemaestro_context": {
      "trend": 0.262533,
      "fair_value": 1.630112,
      "market_activity": 60.840284,
      "market_dynamics": 1.190539,
      "relative_strength": -31.818435
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.04637,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": 0.07611,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.527692,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.604381,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.115385,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.202976,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.083077,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.012829,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2024-01-19",
        "tenure": "Extended",
        "return": 0.306122
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-06-28",
        "tenure": "Established",
        "return": 0.008
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.009398
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.019608
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.023256
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.140426
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.0225
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.790769
      }
    ]
  }
}