{
  "ticker": {
    "uuid": "e859e154-3eec-4d5e-b011-286d24d68cbc",
    "symbol": "2791",
    "name": "Daikokutenbussan Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4410.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7934.117676,
    "boundary_margin": -0.444173,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.275367,
    "volatility_stability": 0.8729,
    "risk_context": 0.3632,
    "current_regime": {
      "move": -0.417219,
      "interruption": 0.181149,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 44.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6045.209473,
        "direction_boundary": 5473.882813,
        "core_momentum": 0.104373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359993
      },
      {
        "date": "2023-08-25",
        "close": 6192.653809,
        "direction_boundary": 5688.927734,
        "core_momentum": 0.088545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35514
      },
      {
        "date": "2023-09-01",
        "close": 6448.223633,
        "direction_boundary": 5786.675781,
        "core_momentum": 0.114323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355808
      },
      {
        "date": "2023-09-08",
        "close": 6625.15625,
        "direction_boundary": 5659.603027,
        "core_momentum": 0.170604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35324
      },
      {
        "date": "2023-09-15",
        "close": 6743.111328,
        "direction_boundary": 5688.927734,
        "core_momentum": 0.185304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33923
      },
      {
        "date": "2023-09-22",
        "close": 6163.164551,
        "direction_boundary": 5522.755859,
        "core_momentum": 0.115958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367907
      },
      {
        "date": "2023-09-29",
        "close": 6192.653809,
        "direction_boundary": 5141.539551,
        "core_momentum": 0.204436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367824
      },
      {
        "date": "2023-10-06",
        "close": 6487.541504,
        "direction_boundary": 5610.729492,
        "core_momentum": 0.156274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35926
      },
      {
        "date": "2023-10-13",
        "close": 6172.994141,
        "direction_boundary": 4271.583496,
        "core_momentum": 0.44513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338624
      },
      {
        "date": "2023-10-20",
        "close": 6222.14209,
        "direction_boundary": 4110.299316,
        "core_momentum": 0.513793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33661
      },
      {
        "date": "2023-10-27",
        "close": 6359.757324,
        "direction_boundary": 4325.344727,
        "core_momentum": 0.470347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334163
      },
      {
        "date": "2023-11-03",
        "close": 6104.187012,
        "direction_boundary": 4559.94043,
        "core_momentum": 0.338655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340695
      },
      {
        "date": "2023-11-10",
        "close": 6005.891113,
        "direction_boundary": 4555.052246,
        "core_momentum": 0.318512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339814
      },
      {
        "date": "2023-11-17",
        "close": 6182.824219,
        "direction_boundary": 4828.746582,
        "core_momentum": 0.28042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341371
      },
      {
        "date": "2023-11-24",
        "close": 6231.972168,
        "direction_boundary": 5141.539551,
        "core_momentum": 0.212083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337672
      },
      {
        "date": "2023-12-01",
        "close": 6114.016602,
        "direction_boundary": 4965.593262,
        "core_momentum": 0.231276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332199
      },
      {
        "date": "2023-12-08",
        "close": 6438.394043,
        "direction_boundary": 5112.21582,
        "core_momentum": 0.259414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337403
      },
      {
        "date": "2023-12-15",
        "close": 6723.452637,
        "direction_boundary": 5063.341309,
        "core_momentum": 0.327869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339136
      },
      {
        "date": "2023-12-22",
        "close": 7087.147949,
        "direction_boundary": 5053.566406,
        "core_momentum": 0.402405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34392
      },
      {
        "date": "2023-12-29",
        "close": 7401.695313,
        "direction_boundary": 5249.0625,
        "core_momentum": 0.410099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346058
      },
      {
        "date": "2024-01-05",
        "close": 7047.82959,
        "direction_boundary": 5073.115723,
        "core_momentum": 0.389251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272642
      },
      {
        "date": "2024-01-12",
        "close": 7598.287598,
        "direction_boundary": 4897.169922,
        "core_momentum": 0.551567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270712
      },
      {
        "date": "2024-01-19",
        "close": 8364.99707,
        "direction_boundary": 4696.787109,
        "core_momentum": 0.781004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295541
      },
      {
        "date": "2024-01-26",
        "close": 8129.086914,
        "direction_boundary": 5063.341309,
        "core_momentum": 0.605479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300216
      },
      {
        "date": "2024-02-02",
        "close": 8404.31543,
        "direction_boundary": 5180.63916,
        "core_momentum": 0.622255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301417
      },
      {
        "date": "2024-02-09",
        "close": 8768.010742,
        "direction_boundary": 4946.043457,
        "core_momentum": 0.772732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302302
      },
      {
        "date": "2024-02-16",
        "close": 8463.293945,
        "direction_boundary": 4745.660645,
        "core_momentum": 0.783375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306232
      },
      {
        "date": "2024-02-23",
        "close": 8541.930664,
        "direction_boundary": 5004.692383,
        "core_momentum": 0.706784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305842
      },
      {
        "date": "2024-03-01",
        "close": 9249.662109,
        "direction_boundary": 4916.719238,
        "core_momentum": 0.881267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317624
      },
      {
        "date": "2024-03-08",
        "close": 9367.617188,
        "direction_boundary": 5141.539551,
        "core_momentum": 0.821948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317055
      },
      {
        "date": "2024-03-15",
        "close": 9633.016602,
        "direction_boundary": 4848.295898,
        "core_momentum": 0.986887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317656
      },
      {
        "date": "2024-03-22",
        "close": 9800.120117,
        "direction_boundary": 4897.169922,
        "core_momentum": 1.00118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280287
      },
      {
        "date": "2024-03-29",
        "close": 9564.209961,
        "direction_boundary": 4906.945313,
        "core_momentum": 0.949117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285861
      },
      {
        "date": "2024-04-05",
        "close": 8817.15918,
        "direction_boundary": 4643.025391,
        "core_momentum": 0.899012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312904
      },
      {
        "date": "2024-04-12",
        "close": 9121.876953,
        "direction_boundary": 5200.188477,
        "core_momentum": 0.754144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301313
      },
      {
        "date": "2024-04-19",
        "close": 8325.678711,
        "direction_boundary": 5102.44043,
        "core_momentum": 0.631705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335487
      },
      {
        "date": "2024-04-26",
        "close": 7961.983398,
        "direction_boundary": 5307.710938,
        "core_momentum": 0.500079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343839
      },
      {
        "date": "2024-05-03",
        "close": 7824.368652,
        "direction_boundary": 5317.48584,
        "core_momentum": 0.471441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338542
      },
      {
        "date": "2024-05-10",
        "close": 7755.561035,
        "direction_boundary": 5200.188477,
        "core_momentum": 0.4914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337569
      },
      {
        "date": "2024-05-17",
        "close": 8256.871094,
        "direction_boundary": 5239.287598,
        "core_momentum": 0.575953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344536
      },
      {
        "date": "2024-05-24",
        "close": 7696.583496,
        "direction_boundary": 5092.665527,
        "core_momentum": 0.511307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36258
      },
      {
        "date": "2024-05-31",
        "close": 8429.969727,
        "direction_boundary": 4880.400879,
        "core_momentum": 0.727311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37788
      },
      {
        "date": "2024-06-07",
        "close": 8370.742188,
        "direction_boundary": 4900.060059,
        "core_momentum": 0.708294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374413
      },
      {
        "date": "2024-06-14",
        "close": 8380.613281,
        "direction_boundary": 5062.249023,
        "core_momentum": 0.655512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371483
      },
      {
        "date": "2024-06-21",
        "close": 8202.932617,
        "direction_boundary": 5091.737305,
        "core_momentum": 0.611028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368044
      },
      {
        "date": "2024-06-28",
        "close": 8449.710938,
        "direction_boundary": 5229.352051,
        "core_momentum": 0.615824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365702
      },
      {
        "date": "2024-07-05",
        "close": 8657.005859,
        "direction_boundary": 6202.483398,
        "core_momentum": 0.395732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358062
      },
      {
        "date": "2024-07-12",
        "close": 8301.644531,
        "direction_boundary": 5819.128418,
        "core_momentum": 0.426613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350801
      },
      {
        "date": "2024-07-19",
        "close": 8795.202148,
        "direction_boundary": 5946.913574,
        "core_momentum": 0.478952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334153
      },
      {
        "date": "2024-07-26",
        "close": 9723.09082,
        "direction_boundary": 5917.424805,
        "core_momentum": 0.643129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357586
      },
      {
        "date": "2024-08-02",
        "close": 10404.201172,
        "direction_boundary": 5946.913574,
        "core_momentum": 0.749513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365759
      },
      {
        "date": "2024-08-09",
        "close": 11114.923828,
        "direction_boundary": 6172.994141,
        "core_momentum": 0.800573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37162
      },
      {
        "date": "2024-08-16",
        "close": 11253.121094,
        "direction_boundary": 6045.209473,
        "core_momentum": 0.861494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366043
      },
      {
        "date": "2024-08-23",
        "close": 10996.469727,
        "direction_boundary": 6192.653809,
        "core_momentum": 0.775728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369076
      },
      {
        "date": "2024-08-30",
        "close": 11420.929688,
        "direction_boundary": 6448.223633,
        "core_momentum": 0.771175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357633
      },
      {
        "date": "2024-09-06",
        "close": 11401.188477,
        "direction_boundary": 6625.15625,
        "core_momentum": 0.720894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357823
      },
      {
        "date": "2024-09-13",
        "close": 11144.537109,
        "direction_boundary": 6743.111328,
        "core_momentum": 0.652729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358954
      },
      {
        "date": "2024-09-20",
        "close": 11539.383789,
        "direction_boundary": 6163.164551,
        "core_momentum": 0.872315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360918
      },
      {
        "date": "2024-09-27",
        "close": 11559.125977,
        "direction_boundary": 6192.653809,
        "core_momentum": 0.866587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358291
      },
      {
        "date": "2024-10-04",
        "close": 10572.009766,
        "direction_boundary": 6487.541504,
        "core_momentum": 0.629586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362363
      },
      {
        "date": "2024-10-11",
        "close": 10019.225586,
        "direction_boundary": 6172.994141,
        "core_momentum": 0.623074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369626
      },
      {
        "date": "2024-10-18",
        "close": 10236.391602,
        "direction_boundary": 6222.14209,
        "core_momentum": 0.645156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343881
      },
      {
        "date": "2024-10-25",
        "close": 9930.385742,
        "direction_boundary": 6359.757324,
        "core_momentum": 0.561441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340052
      },
      {
        "date": "2024-11-01",
        "close": 10443.685547,
        "direction_boundary": 6104.187012,
        "core_momentum": 0.710905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342707
      },
      {
        "date": "2024-11-08",
        "close": 10463.427734,
        "direction_boundary": 6005.891113,
        "core_momentum": 0.742194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34178
      },
      {
        "date": "2024-11-15",
        "close": 10572.009766,
        "direction_boundary": 6182.824219,
        "core_momentum": 0.7099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333737
      },
      {
        "date": "2024-11-22",
        "close": 10009.354492,
        "direction_boundary": 6231.972168,
        "core_momentum": 0.60613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326918
      },
      {
        "date": "2024-11-29",
        "close": 10068.581055,
        "direction_boundary": 6114.016602,
        "core_momentum": 0.646803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305386
      },
      {
        "date": "2024-12-06",
        "close": 9752.705078,
        "direction_boundary": 6438.394043,
        "core_momentum": 0.514773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309555
      },
      {
        "date": "2024-12-13",
        "close": 9772.446289,
        "direction_boundary": 6723.452637,
        "core_momentum": 0.453486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309531
      },
      {
        "date": "2024-12-20",
        "close": 9486.183594,
        "direction_boundary": 7087.147949,
        "core_momentum": 0.338505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311207
      },
      {
        "date": "2024-12-27",
        "close": 9693.477539,
        "direction_boundary": 7401.695313,
        "core_momentum": 0.309629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310164
      },
      {
        "date": "2025-01-03",
        "close": 9456.570313,
        "direction_boundary": 7047.82959,
        "core_momentum": 0.341771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311611
      },
      {
        "date": "2025-01-10",
        "close": 8341.128906,
        "direction_boundary": 7598.287598,
        "core_momentum": 0.097764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354532
      },
      {
        "date": "2025-01-17",
        "close": 8281.902344,
        "direction_boundary": 8364.99707,
        "core_momentum": -0.009934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344742
      },
      {
        "date": "2025-01-24",
        "close": 7610.663086,
        "direction_boundary": 8129.086914,
        "core_momentum": -0.063774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329664
      },
      {
        "date": "2025-01-31",
        "close": 7462.595703,
        "direction_boundary": 8404.31543,
        "core_momentum": -0.112052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310489
      },
      {
        "date": "2025-02-07",
        "close": 7146.71875,
        "direction_boundary": 8768.010742,
        "core_momentum": -0.18491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291381
      },
      {
        "date": "2025-02-14",
        "close": 7452.724609,
        "direction_boundary": 8463.293945,
        "core_momentum": -0.119406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300092
      },
      {
        "date": "2025-02-21",
        "close": 6692.645508,
        "direction_boundary": 8541.930664,
        "core_momentum": -0.216495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325925
      },
      {
        "date": "2025-02-28",
        "close": 6396.510254,
        "direction_boundary": 9249.662109,
        "core_momentum": -0.30846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317132
      },
      {
        "date": "2025-03-07",
        "close": 6426.124023,
        "direction_boundary": 9367.617188,
        "core_momentum": -0.314007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318076
      },
      {
        "date": "2025-03-14",
        "close": 6811.099609,
        "direction_boundary": 9633.016602,
        "core_momentum": -0.292942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33696
      },
      {
        "date": "2025-03-21",
        "close": 6692.645508,
        "direction_boundary": 9800.120117,
        "core_momentum": -0.317085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327957
      },
      {
        "date": "2025-03-28",
        "close": 6682.773926,
        "direction_boundary": 9564.209961,
        "core_momentum": -0.301273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327547
      },
      {
        "date": "2025-04-04",
        "close": 6416.25293,
        "direction_boundary": 8817.15918,
        "core_momentum": -0.272299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313968
      },
      {
        "date": "2025-04-11",
        "close": 6890.068359,
        "direction_boundary": 9121.876953,
        "core_momentum": -0.244666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333704
      },
      {
        "date": "2025-04-18",
        "close": 7413.240234,
        "direction_boundary": 8325.678711,
        "core_momentum": -0.109593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352031
      },
      {
        "date": "2025-04-25",
        "close": 7334.270996,
        "direction_boundary": 7961.983398,
        "core_momentum": -0.078839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351082
      },
      {
        "date": "2025-05-02",
        "close": 7462.595703,
        "direction_boundary": 7824.368652,
        "core_momentum": -0.046237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342279
      },
      {
        "date": "2025-05-09",
        "close": 7817.95752,
        "direction_boundary": 7755.561035,
        "core_momentum": 0.008045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351611
      },
      {
        "date": "2025-05-16",
        "close": 8173.318848,
        "direction_boundary": 8256.871094,
        "core_momentum": -0.010119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358901
      },
      {
        "date": "2025-05-23",
        "close": 8163.448242,
        "direction_boundary": 7696.583496,
        "core_momentum": 0.060659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353169
      },
      {
        "date": "2025-05-30",
        "close": 7567.165039,
        "direction_boundary": 8429.969727,
        "core_momentum": -0.10235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364811
      },
      {
        "date": "2025-06-06",
        "close": 7180.376465,
        "direction_boundary": 8370.742188,
        "core_momentum": -0.142206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36827
      },
      {
        "date": "2025-06-13",
        "close": 6843.176758,
        "direction_boundary": 8380.613281,
        "core_momentum": -0.183452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371063
      },
      {
        "date": "2025-06-20",
        "close": 6803.505859,
        "direction_boundary": 8202.932617,
        "core_momentum": -0.170601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370479
      },
      {
        "date": "2025-06-27",
        "close": 6823.341309,
        "direction_boundary": 8449.710938,
        "core_momentum": -0.192476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367904
      },
      {
        "date": "2025-07-04",
        "close": 6734.08252,
        "direction_boundary": 8657.005859,
        "core_momentum": -0.222123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367547
      },
      {
        "date": "2025-07-11",
        "close": 7368.812012,
        "direction_boundary": 8301.644531,
        "core_momentum": -0.112367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357068
      },
      {
        "date": "2025-07-18",
        "close": 6952.270508,
        "direction_boundary": 8795.202148,
        "core_momentum": -0.209538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364683
      },
      {
        "date": "2025-07-25",
        "close": 7279.553223,
        "direction_boundary": 9723.09082,
        "core_momentum": -0.251313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353753
      },
      {
        "date": "2025-08-01",
        "close": 7448.15332,
        "direction_boundary": 10404.201172,
        "core_momentum": -0.284121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354358
      },
      {
        "date": "2025-08-08",
        "close": 7934.117676,
        "direction_boundary": 11114.923828,
        "core_momentum": -0.286174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359136
      },
      {
        "date": "2025-08-15",
        "close": 7953.953125,
        "direction_boundary": 11253.121094,
        "core_momentum": -0.293178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35495
      },
      {
        "date": "2025-08-22",
        "close": 7944.035645,
        "direction_boundary": 10996.469727,
        "core_momentum": -0.277583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317672
      },
      {
        "date": "2025-08-29",
        "close": 7408.482422,
        "direction_boundary": 11420.929688,
        "core_momentum": -0.351324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327358
      },
      {
        "date": "2025-09-05",
        "close": 7378.729492,
        "direction_boundary": 11401.188477,
        "core_momentum": -0.35281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327631
      },
      {
        "date": "2025-09-12",
        "close": 7587.0,
        "direction_boundary": 11144.537109,
        "core_momentum": -0.319218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320462
      },
      {
        "date": "2025-09-19",
        "close": 7408.482422,
        "direction_boundary": 11539.383789,
        "core_momentum": -0.357983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321427
      },
      {
        "date": "2025-09-26",
        "close": 7398.564941,
        "direction_boundary": 11559.125977,
        "core_momentum": -0.359937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321423
      },
      {
        "date": "2025-10-03",
        "close": 7110.953125,
        "direction_boundary": 10572.009766,
        "core_momentum": -0.327379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321135
      },
      {
        "date": "2025-10-10",
        "close": 6932.435547,
        "direction_boundary": 10019.225586,
        "core_momentum": -0.308087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308347
      },
      {
        "date": "2025-10-17",
        "close": 6436.553223,
        "direction_boundary": 10236.391602,
        "core_momentum": -0.371209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306349
      },
      {
        "date": "2025-10-24",
        "close": 6545.646973,
        "direction_boundary": 9930.385742,
        "core_momentum": -0.340847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307775
      },
      {
        "date": "2025-10-31",
        "close": 6148.941406,
        "direction_boundary": 10443.685547,
        "core_momentum": -0.411229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316311
      },
      {
        "date": "2025-11-07",
        "close": 6277.870605,
        "direction_boundary": 10463.427734,
        "core_momentum": -0.400018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309462
      },
      {
        "date": "2025-11-14",
        "close": 6317.541504,
        "direction_boundary": 10572.009766,
        "core_momentum": -0.402428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300823
      },
      {
        "date": "2025-11-21",
        "close": 6089.435547,
        "direction_boundary": 10009.354492,
        "core_momentum": -0.391626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302804
      },
      {
        "date": "2025-11-28",
        "close": 6119.188477,
        "direction_boundary": 10068.581055,
        "core_momentum": -0.392249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28874
      },
      {
        "date": "2025-12-05",
        "close": 5841.494141,
        "direction_boundary": 9752.705078,
        "core_momentum": -0.401039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287007
      },
      {
        "date": "2025-12-12",
        "close": 5692.729492,
        "direction_boundary": 9772.446289,
        "core_momentum": -0.417471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282394
      },
      {
        "date": "2025-12-19",
        "close": 5772.070801,
        "direction_boundary": 9486.183594,
        "core_momentum": -0.391529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283882
      },
      {
        "date": "2025-12-26",
        "close": 5712.564941,
        "direction_boundary": 9693.477539,
        "core_momentum": -0.41068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283615
      },
      {
        "date": "2026-01-02",
        "close": 5672.894043,
        "direction_boundary": 9456.570313,
        "core_momentum": -0.400111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283468
      },
      {
        "date": "2026-01-09",
        "close": 5722.482422,
        "direction_boundary": 8341.128906,
        "core_momentum": -0.313944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248239
      },
      {
        "date": "2026-01-16",
        "close": 5038.165039,
        "direction_boundary": 8281.902344,
        "core_momentum": -0.391666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29023
      },
      {
        "date": "2026-01-23",
        "close": 5117.505859,
        "direction_boundary": 7610.663086,
        "core_momentum": -0.327587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280916
      },
      {
        "date": "2026-01-30",
        "close": 5038.165039,
        "direction_boundary": 7462.595703,
        "core_momentum": -0.324878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275955
      },
      {
        "date": "2026-02-06",
        "close": 5226.600098,
        "direction_boundary": 7146.71875,
        "core_momentum": -0.268671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263079
      },
      {
        "date": "2026-02-13",
        "close": 5603.470703,
        "direction_boundary": 7452.724609,
        "core_momentum": -0.248131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28785
      },
      {
        "date": "2026-02-20",
        "close": 5504.294434,
        "direction_boundary": 6692.645508,
        "core_momentum": -0.177561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28736
      },
      {
        "date": "2026-02-27",
        "close": 5514.211914,
        "direction_boundary": 6396.510254,
        "core_momentum": -0.137934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276562
      },
      {
        "date": "2026-03-06",
        "close": 5216.682617,
        "direction_boundary": 6426.124023,
        "core_momentum": -0.188207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28296
      },
      {
        "date": "2026-03-13",
        "close": 4829.894043,
        "direction_boundary": 6811.099609,
        "core_momentum": -0.290879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289735
      },
      {
        "date": "2026-03-20",
        "close": 4715.841309,
        "direction_boundary": 6692.645508,
        "core_momentum": -0.29537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289739
      },
      {
        "date": "2026-03-27",
        "close": 4849.729492,
        "direction_boundary": 6682.773926,
        "core_momentum": -0.274294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295778
      },
      {
        "date": "2026-04-03",
        "close": 4978.658691,
        "direction_boundary": 6416.25293,
        "core_momentum": -0.224055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299441
      },
      {
        "date": "2026-04-10",
        "close": 4909.235352,
        "direction_boundary": 6890.068359,
        "core_momentum": -0.287491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298966
      },
      {
        "date": "2026-04-17",
        "close": 4770.388184,
        "direction_boundary": 7413.240234,
        "core_momentum": -0.356504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286824
      },
      {
        "date": "2026-04-24",
        "close": 4710.882324,
        "direction_boundary": 7334.270996,
        "core_momentum": -0.357689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283899
      },
      {
        "date": "2026-05-01",
        "close": 4849.729492,
        "direction_boundary": 7462.595703,
        "core_momentum": -0.350128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280102
      },
      {
        "date": "2026-05-08",
        "close": 4467.899902,
        "direction_boundary": 7817.95752,
        "core_momentum": -0.428508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294077
      },
      {
        "date": "2026-05-15",
        "close": 4398.476563,
        "direction_boundary": 8173.318848,
        "core_momentum": -0.461849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292756
      },
      {
        "date": "2026-05-22",
        "close": 4259.629395,
        "direction_boundary": 8163.448242,
        "core_momentum": -0.478207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292094
      },
      {
        "date": "2026-05-29",
        "close": 4260.0,
        "direction_boundary": 7567.165039,
        "core_momentum": -0.437041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291559
      },
      {
        "date": "2026-06-05",
        "close": 4315.0,
        "direction_boundary": 7180.376465,
        "core_momentum": -0.399057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289921
      },
      {
        "date": "2026-06-12",
        "close": 4380.0,
        "direction_boundary": 6843.176758,
        "core_momentum": -0.359946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291447
      },
      {
        "date": "2026-06-19",
        "close": 4210.0,
        "direction_boundary": 6803.505859,
        "core_momentum": -0.381201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292092
      },
      {
        "date": "2026-06-26",
        "close": 4035.0,
        "direction_boundary": 6823.341309,
        "core_momentum": -0.408647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295078
      },
      {
        "date": "2026-07-03",
        "close": 4320.0,
        "direction_boundary": 6734.08252,
        "core_momentum": -0.358487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316034
      },
      {
        "date": "2026-07-10",
        "close": 4390.0,
        "direction_boundary": 7368.812012,
        "core_momentum": -0.404246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317092
      },
      {
        "date": "2026-07-17",
        "close": 4610.0,
        "direction_boundary": 6952.270508,
        "core_momentum": -0.336907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278723
      },
      {
        "date": "2026-07-24",
        "close": 4450.0,
        "direction_boundary": 7279.553223,
        "core_momentum": -0.388699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280709
      },
      {
        "date": "2026-07-31",
        "close": 4495.0,
        "direction_boundary": 7448.15332,
        "core_momentum": -0.396495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281093
      },
      {
        "date": "2026-08-07",
        "close": 4410.0,
        "direction_boundary": 7934.117676,
        "core_momentum": -0.444173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275367
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6045.209473,
        "volume": 156100
      },
      {
        "date": "2023-08-25",
        "close": 6192.653809,
        "volume": 65300
      },
      {
        "date": "2023-09-01",
        "close": 6448.223633,
        "volume": 136500
      },
      {
        "date": "2023-09-08",
        "close": 6625.15625,
        "volume": 106700
      },
      {
        "date": "2023-09-15",
        "close": 6743.111328,
        "volume": 146800
      },
      {
        "date": "2023-09-22",
        "close": 6163.164551,
        "volume": 180600
      },
      {
        "date": "2023-09-29",
        "close": 6192.653809,
        "volume": 165800
      },
      {
        "date": "2023-10-06",
        "close": 6487.541504,
        "volume": 251200
      },
      {
        "date": "2023-10-13",
        "close": 6172.994141,
        "volume": 392100
      },
      {
        "date": "2023-10-20",
        "close": 6222.14209,
        "volume": 243100
      },
      {
        "date": "2023-10-27",
        "close": 6359.757324,
        "volume": 189800
      },
      {
        "date": "2023-11-03",
        "close": 6104.187012,
        "volume": 171000
      },
      {
        "date": "2023-11-10",
        "close": 6005.891113,
        "volume": 170600
      },
      {
        "date": "2023-11-17",
        "close": 6182.824219,
        "volume": 132200
      },
      {
        "date": "2023-11-24",
        "close": 6231.972168,
        "volume": 124500
      },
      {
        "date": "2023-12-01",
        "close": 6114.016602,
        "volume": 181600
      },
      {
        "date": "2023-12-08",
        "close": 6438.394043,
        "volume": 168200
      },
      {
        "date": "2023-12-15",
        "close": 6723.452637,
        "volume": 206000
      },
      {
        "date": "2023-12-22",
        "close": 7087.147949,
        "volume": 180700
      },
      {
        "date": "2023-12-29",
        "close": 7401.695313,
        "volume": 190500
      },
      {
        "date": "2024-01-05",
        "close": 7047.82959,
        "volume": 126000
      },
      {
        "date": "2024-01-12",
        "close": 7598.287598,
        "volume": 507400
      },
      {
        "date": "2024-01-19",
        "close": 8364.99707,
        "volume": 325700
      },
      {
        "date": "2024-01-26",
        "close": 8129.086914,
        "volume": 212700
      },
      {
        "date": "2024-02-02",
        "close": 8404.31543,
        "volume": 147700
      },
      {
        "date": "2024-02-09",
        "close": 8768.010742,
        "volume": 156400
      },
      {
        "date": "2024-02-16",
        "close": 8463.293945,
        "volume": 163900
      },
      {
        "date": "2024-02-23",
        "close": 8541.930664,
        "volume": 97300
      },
      {
        "date": "2024-03-01",
        "close": 9249.662109,
        "volume": 291800
      },
      {
        "date": "2024-03-08",
        "close": 9367.617188,
        "volume": 175600
      },
      {
        "date": "2024-03-15",
        "close": 9633.016602,
        "volume": 146200
      },
      {
        "date": "2024-03-22",
        "close": 9800.120117,
        "volume": 91800
      },
      {
        "date": "2024-03-29",
        "close": 9564.209961,
        "volume": 116300
      },
      {
        "date": "2024-04-05",
        "close": 8817.15918,
        "volume": 173300
      },
      {
        "date": "2024-04-12",
        "close": 9121.876953,
        "volume": 496800
      },
      {
        "date": "2024-04-19",
        "close": 8325.678711,
        "volume": 405000
      },
      {
        "date": "2024-04-26",
        "close": 7961.983398,
        "volume": 247400
      },
      {
        "date": "2024-05-03",
        "close": 7824.368652,
        "volume": 217300
      },
      {
        "date": "2024-05-10",
        "close": 7755.561035,
        "volume": 338100
      },
      {
        "date": "2024-05-17",
        "close": 8256.871094,
        "volume": 366100
      },
      {
        "date": "2024-05-24",
        "close": 7696.583496,
        "volume": 335900
      },
      {
        "date": "2024-05-31",
        "close": 8429.969727,
        "volume": 636300
      },
      {
        "date": "2024-06-07",
        "close": 8370.742188,
        "volume": 170000
      },
      {
        "date": "2024-06-14",
        "close": 8380.613281,
        "volume": 144700
      },
      {
        "date": "2024-06-21",
        "close": 8202.932617,
        "volume": 110500
      },
      {
        "date": "2024-06-28",
        "close": 8449.710938,
        "volume": 257500
      },
      {
        "date": "2024-07-05",
        "close": 8657.005859,
        "volume": 154900
      },
      {
        "date": "2024-07-12",
        "close": 8301.644531,
        "volume": 509800
      },
      {
        "date": "2024-07-19",
        "close": 8795.202148,
        "volume": 344800
      },
      {
        "date": "2024-07-26",
        "close": 9723.09082,
        "volume": 568700
      },
      {
        "date": "2024-08-02",
        "close": 10404.201172,
        "volume": 503700
      },
      {
        "date": "2024-08-09",
        "close": 11114.923828,
        "volume": 612900
      },
      {
        "date": "2024-08-16",
        "close": 11253.121094,
        "volume": 315900
      },
      {
        "date": "2024-08-23",
        "close": 10996.469727,
        "volume": 413800
      },
      {
        "date": "2024-08-30",
        "close": 11420.929688,
        "volume": 327400
      },
      {
        "date": "2024-09-06",
        "close": 11401.188477,
        "volume": 211800
      },
      {
        "date": "2024-09-13",
        "close": 11144.537109,
        "volume": 332800
      },
      {
        "date": "2024-09-20",
        "close": 11539.383789,
        "volume": 330700
      },
      {
        "date": "2024-09-27",
        "close": 11559.125977,
        "volume": 251900
      },
      {
        "date": "2024-10-04",
        "close": 10572.009766,
        "volume": 447900
      },
      {
        "date": "2024-10-11",
        "close": 10019.225586,
        "volume": 450400
      },
      {
        "date": "2024-10-18",
        "close": 10236.391602,
        "volume": 207300
      },
      {
        "date": "2024-10-25",
        "close": 9930.385742,
        "volume": 170700
      },
      {
        "date": "2024-11-01",
        "close": 10443.685547,
        "volume": 213300
      },
      {
        "date": "2024-11-08",
        "close": 10463.427734,
        "volume": 171600
      },
      {
        "date": "2024-11-15",
        "close": 10572.009766,
        "volume": 184200
      },
      {
        "date": "2024-11-22",
        "close": 10009.354492,
        "volume": 274500
      },
      {
        "date": "2024-11-29",
        "close": 10068.581055,
        "volume": 278500
      },
      {
        "date": "2024-12-06",
        "close": 9752.705078,
        "volume": 367400
      },
      {
        "date": "2024-12-13",
        "close": 9772.446289,
        "volume": 213000
      },
      {
        "date": "2024-12-20",
        "close": 9486.183594,
        "volume": 238900
      },
      {
        "date": "2024-12-27",
        "close": 9693.477539,
        "volume": 201700
      },
      {
        "date": "2025-01-03",
        "close": 9456.570313,
        "volume": 59600
      },
      {
        "date": "2025-01-10",
        "close": 8341.128906,
        "volume": 488300
      },
      {
        "date": "2025-01-17",
        "close": 8281.902344,
        "volume": 581700
      },
      {
        "date": "2025-01-24",
        "close": 7610.663086,
        "volume": 440600
      },
      {
        "date": "2025-01-31",
        "close": 7462.595703,
        "volume": 616600
      },
      {
        "date": "2025-02-07",
        "close": 7146.71875,
        "volume": 374000
      },
      {
        "date": "2025-02-14",
        "close": 7452.724609,
        "volume": 250000
      },
      {
        "date": "2025-02-21",
        "close": 6692.645508,
        "volume": 282400
      },
      {
        "date": "2025-02-28",
        "close": 6396.510254,
        "volume": 304000
      },
      {
        "date": "2025-03-07",
        "close": 6426.124023,
        "volume": 264000
      },
      {
        "date": "2025-03-14",
        "close": 6811.099609,
        "volume": 373400
      },
      {
        "date": "2025-03-21",
        "close": 6692.645508,
        "volume": 182900
      },
      {
        "date": "2025-03-28",
        "close": 6682.773926,
        "volume": 168500
      },
      {
        "date": "2025-04-04",
        "close": 6416.25293,
        "volume": 228000
      },
      {
        "date": "2025-04-11",
        "close": 6890.068359,
        "volume": 463800
      },
      {
        "date": "2025-04-18",
        "close": 7413.240234,
        "volume": 428700
      },
      {
        "date": "2025-04-25",
        "close": 7334.270996,
        "volume": 664400
      },
      {
        "date": "2025-05-02",
        "close": 7462.595703,
        "volume": 510600
      },
      {
        "date": "2025-05-09",
        "close": 7817.95752,
        "volume": 328500
      },
      {
        "date": "2025-05-16",
        "close": 8173.318848,
        "volume": 569600
      },
      {
        "date": "2025-05-23",
        "close": 8163.448242,
        "volume": 497400
      },
      {
        "date": "2025-05-30",
        "close": 7567.165039,
        "volume": 1102600
      },
      {
        "date": "2025-06-06",
        "close": 7180.376465,
        "volume": 525600
      },
      {
        "date": "2025-06-13",
        "close": 6843.176758,
        "volume": 369100
      },
      {
        "date": "2025-06-20",
        "close": 6803.505859,
        "volume": 264000
      },
      {
        "date": "2025-06-27",
        "close": 6823.341309,
        "volume": 305400
      },
      {
        "date": "2025-07-04",
        "close": 6734.08252,
        "volume": 254800
      },
      {
        "date": "2025-07-11",
        "close": 7368.812012,
        "volume": 606900
      },
      {
        "date": "2025-07-18",
        "close": 6952.270508,
        "volume": 501100
      },
      {
        "date": "2025-07-25",
        "close": 7279.553223,
        "volume": 325500
      },
      {
        "date": "2025-08-01",
        "close": 7448.15332,
        "volume": 319900
      },
      {
        "date": "2025-08-08",
        "close": 7934.117676,
        "volume": 505600
      },
      {
        "date": "2025-08-15",
        "close": 7953.953125,
        "volume": 260900
      },
      {
        "date": "2025-08-22",
        "close": 7944.035645,
        "volume": 190600
      },
      {
        "date": "2025-08-29",
        "close": 7408.482422,
        "volume": 186600
      },
      {
        "date": "2025-09-05",
        "close": 7378.729492,
        "volume": 192000
      },
      {
        "date": "2025-09-12",
        "close": 7587.0,
        "volume": 169300
      },
      {
        "date": "2025-09-19",
        "close": 7408.482422,
        "volume": 129900
      },
      {
        "date": "2025-09-26",
        "close": 7398.564941,
        "volume": 133800
      },
      {
        "date": "2025-10-03",
        "close": 7110.953125,
        "volume": 167700
      },
      {
        "date": "2025-10-10",
        "close": 6932.435547,
        "volume": 278300
      },
      {
        "date": "2025-10-17",
        "close": 6436.553223,
        "volume": 663500
      },
      {
        "date": "2025-10-24",
        "close": 6545.646973,
        "volume": 380900
      },
      {
        "date": "2025-10-31",
        "close": 6148.941406,
        "volume": 358900
      },
      {
        "date": "2025-11-07",
        "close": 6277.870605,
        "volume": 197500
      },
      {
        "date": "2025-11-14",
        "close": 6317.541504,
        "volume": 229200
      },
      {
        "date": "2025-11-21",
        "close": 6089.435547,
        "volume": 354200
      },
      {
        "date": "2025-11-28",
        "close": 6119.188477,
        "volume": 258900
      },
      {
        "date": "2025-12-05",
        "close": 5841.494141,
        "volume": 243000
      },
      {
        "date": "2025-12-12",
        "close": 5692.729492,
        "volume": 290000
      },
      {
        "date": "2025-12-19",
        "close": 5772.070801,
        "volume": 337100
      },
      {
        "date": "2025-12-26",
        "close": 5712.564941,
        "volume": 405300
      },
      {
        "date": "2026-01-02",
        "close": 5672.894043,
        "volume": 138000
      },
      {
        "date": "2026-01-09",
        "close": 5722.482422,
        "volume": 325100
      },
      {
        "date": "2026-01-16",
        "close": 5038.165039,
        "volume": 1063200
      },
      {
        "date": "2026-01-23",
        "close": 5117.505859,
        "volume": 856500
      },
      {
        "date": "2026-01-30",
        "close": 5038.165039,
        "volume": 447100
      },
      {
        "date": "2026-02-06",
        "close": 5226.600098,
        "volume": 285900
      },
      {
        "date": "2026-02-13",
        "close": 5603.470703,
        "volume": 316000
      },
      {
        "date": "2026-02-20",
        "close": 5504.294434,
        "volume": 236700
      },
      {
        "date": "2026-02-27",
        "close": 5514.211914,
        "volume": 204700
      },
      {
        "date": "2026-03-06",
        "close": 5216.682617,
        "volume": 287500
      },
      {
        "date": "2026-03-13",
        "close": 4829.894043,
        "volume": 454700
      },
      {
        "date": "2026-03-20",
        "close": 4715.841309,
        "volume": 284800
      },
      {
        "date": "2026-03-27",
        "close": 4849.729492,
        "volume": 336700
      },
      {
        "date": "2026-04-03",
        "close": 4978.658691,
        "volume": 348900
      },
      {
        "date": "2026-04-10",
        "close": 4909.235352,
        "volume": 340300
      },
      {
        "date": "2026-04-17",
        "close": 4770.388184,
        "volume": 1063400
      },
      {
        "date": "2026-04-24",
        "close": 4710.882324,
        "volume": 364300
      },
      {
        "date": "2026-05-01",
        "close": 4849.729492,
        "volume": 549300
      },
      {
        "date": "2026-05-08",
        "close": 4467.899902,
        "volume": 380200
      },
      {
        "date": "2026-05-15",
        "close": 4398.476563,
        "volume": 409300
      },
      {
        "date": "2026-05-22",
        "close": 4259.629395,
        "volume": 367100
      },
      {
        "date": "2026-05-29",
        "close": 4260.0,
        "volume": 936100
      },
      {
        "date": "2026-06-05",
        "close": 4315.0,
        "volume": 92000
      },
      {
        "date": "2026-06-12",
        "close": 4380.0,
        "volume": 74700
      },
      {
        "date": "2026-06-19",
        "close": 4210.0,
        "volume": 64000
      },
      {
        "date": "2026-06-26",
        "close": 4035.0,
        "volume": 68400
      },
      {
        "date": "2026-07-03",
        "close": 4320.0,
        "volume": 50400
      },
      {
        "date": "2026-07-10",
        "close": 4390.0,
        "volume": 333100
      },
      {
        "date": "2026-07-17",
        "close": 4610.0,
        "volume": 283400
      },
      {
        "date": "2026-07-24",
        "close": 4450.0,
        "volume": 213500
      },
      {
        "date": "2026-07-31",
        "close": 4495.0,
        "volume": 400400
      },
      {
        "date": "2026-08-07",
        "close": 4410.0,
        "volume": 272100
      }
    ],
    "sharemaestro_context": {
      "trend": 4729.148682,
      "fair_value": 7289.779788,
      "market_activity": -19.599332,
      "market_dynamics": 0.9653,
      "relative_strength": -35.899981
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.017797,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9583,
        "conditional_difference": -0.013596,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.068181,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.044271,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.160547,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.151041,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.240154,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.127786,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-10",
        "tenure": "Extended",
        "return": -0.11622
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2022-12-23",
        "tenure": "Extended",
        "return": -0.090401
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.0499
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": -0.042339
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 0.604005
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": -0.098927
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.417219
      }
    ]
  }
}