{
  "ticker": {
    "uuid": "e85d1bad-e66f-4546-b7a0-70475c8571b3",
    "symbol": "367770",
    "name": "KB Asset Management - KB KBSTAR Fn Hydrogen Economy ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22695.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14865.0,
    "boundary_margin": 0.526741,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.478494,
    "volatility_stability": 1.2385,
    "risk_context": 0.209,
    "current_regime": {
      "move": 1.328566,
      "interruption": -0.357098,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 52.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9131.574219,
        "direction_boundary": 9927.72168,
        "core_momentum": -0.080194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177137
      },
      {
        "date": "2023-08-25",
        "close": 9180.588867,
        "direction_boundary": 10304.477539,
        "core_momentum": -0.109068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177076
      },
      {
        "date": "2023-09-01",
        "close": 9484.484375,
        "direction_boundary": 10050.045898,
        "core_momentum": -0.056275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182006
      },
      {
        "date": "2023-09-08",
        "close": 9327.634766,
        "direction_boundary": 10255.547852,
        "core_momentum": -0.090479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182073
      },
      {
        "date": "2023-09-15",
        "close": 9430.568359,
        "direction_boundary": 10001.116211,
        "core_momentum": -0.057048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179795
      },
      {
        "date": "2023-09-22",
        "close": 9195.293945,
        "direction_boundary": 9497.146484,
        "core_momentum": -0.031783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18325
      },
      {
        "date": "2023-09-29",
        "close": 9131.574219,
        "direction_boundary": 8680.029297,
        "core_momentum": 0.052021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164793
      },
      {
        "date": "2023-10-06",
        "close": 8778.662109,
        "direction_boundary": 8993.176758,
        "core_momentum": -0.023853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172134
      },
      {
        "date": "2023-10-13",
        "close": 8680.632813,
        "direction_boundary": 8621.31543,
        "core_momentum": 0.00688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159131
      },
      {
        "date": "2023-10-20",
        "close": 8308.115234,
        "direction_boundary": 8768.102539,
        "core_momentum": -0.052461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165953
      },
      {
        "date": "2023-10-27",
        "close": 8097.348633,
        "direction_boundary": 8821.924805,
        "core_momentum": -0.082134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159186
      },
      {
        "date": "2023-11-03",
        "close": 8244.393555,
        "direction_boundary": 9032.318359,
        "core_momentum": -0.087234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162636
      },
      {
        "date": "2023-11-10",
        "close": 8278.705078,
        "direction_boundary": 9506.932617,
        "core_momentum": -0.129193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162124
      },
      {
        "date": "2023-11-17",
        "close": 8612.010742,
        "direction_boundary": 9541.182617,
        "core_momentum": -0.097385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172887
      },
      {
        "date": "2023-11-24",
        "close": 8847.285156,
        "direction_boundary": 9643.933594,
        "core_momentum": -0.082606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177946
      },
      {
        "date": "2023-12-01",
        "close": 8798.269531,
        "direction_boundary": 9516.71875,
        "core_momentum": -0.075493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177129
      },
      {
        "date": "2023-12-08",
        "close": 8749.253906,
        "direction_boundary": 9193.786133,
        "core_momentum": -0.048351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176993
      },
      {
        "date": "2023-12-15",
        "close": 8866.890625,
        "direction_boundary": 9183.999023,
        "core_momentum": -0.034528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178573
      },
      {
        "date": "2023-12-22",
        "close": 9038.444336,
        "direction_boundary": 8934.461914,
        "core_momentum": 0.011638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179683
      },
      {
        "date": "2023-12-29",
        "close": 9288.423828,
        "direction_boundary": 8724.066406,
        "core_momentum": 0.06469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182354
      },
      {
        "date": "2024-01-05",
        "close": 8861.988281,
        "direction_boundary": 8909.99707,
        "core_momentum": -0.005388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191901
      },
      {
        "date": "2024-01-12",
        "close": 8602.208008,
        "direction_boundary": 9497.146484,
        "core_momentum": -0.094232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183983
      },
      {
        "date": "2024-01-19",
        "close": 8185.576172,
        "direction_boundary": 9325.894531,
        "core_momentum": -0.122274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191404
      },
      {
        "date": "2024-01-26",
        "close": 8273.803711,
        "direction_boundary": 9609.683594,
        "core_momentum": -0.139014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187109
      },
      {
        "date": "2024-02-02",
        "close": 8832.580078,
        "direction_boundary": 9614.576172,
        "core_momentum": -0.081334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210832
      },
      {
        "date": "2024-02-09",
        "close": 8911.003906,
        "direction_boundary": 9492.25293,
        "core_momentum": -0.061234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211133
      },
      {
        "date": "2024-02-16",
        "close": 9107.066406,
        "direction_boundary": 9643.933594,
        "core_momentum": -0.055669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204508
      },
      {
        "date": "2024-02-23",
        "close": 9087.459961,
        "direction_boundary": 9550.967773,
        "core_momentum": -0.04853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204372
      },
      {
        "date": "2024-03-01",
        "close": 9185.491211,
        "direction_boundary": 9692.863281,
        "core_momentum": -0.052345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199515
      },
      {
        "date": "2024-03-08",
        "close": 9229.604492,
        "direction_boundary": 9536.289063,
        "core_momentum": -0.03216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198409
      },
      {
        "date": "2024-03-15",
        "close": 9425.666992,
        "direction_boundary": 9316.107422,
        "core_momentum": 0.01176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200044
      },
      {
        "date": "2024-03-22",
        "close": 9430.568359,
        "direction_boundary": 9281.858398,
        "core_momentum": 0.016022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196704
      },
      {
        "date": "2024-03-29",
        "close": 9239.408203,
        "direction_boundary": 9810.292969,
        "core_momentum": -0.058192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198678
      },
      {
        "date": "2024-04-05",
        "close": 8979.625977,
        "direction_boundary": 9697.755859,
        "core_momentum": -0.074051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194844
      },
      {
        "date": "2024-04-12",
        "close": 8925.708984,
        "direction_boundary": 10113.65332,
        "core_momentum": -0.117459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19433
      },
      {
        "date": "2024-04-19",
        "close": 8621.813477,
        "direction_boundary": 10206.620117,
        "core_momentum": -0.155272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190448
      },
      {
        "date": "2024-04-26",
        "close": 8950.216797,
        "direction_boundary": 9754.070313,
        "core_momentum": -0.082412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192559
      },
      {
        "date": "2024-05-03",
        "close": 9009.554688,
        "direction_boundary": 9763.873047,
        "core_momentum": -0.077256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19153
      },
      {
        "date": "2024-05-10",
        "close": 9207.350586,
        "direction_boundary": 9837.396484,
        "core_momentum": -0.064046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193207
      },
      {
        "date": "2024-05-17",
        "close": 9355.696289,
        "direction_boundary": 9940.328125,
        "core_momentum": -0.058814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187259
      },
      {
        "date": "2024-05-24",
        "close": 9553.490234,
        "direction_boundary": 9788.379883,
        "core_momentum": -0.023997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18591
      },
      {
        "date": "2024-05-31",
        "close": 9617.774414,
        "direction_boundary": 9866.805664,
        "core_momentum": -0.025239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185564
      },
      {
        "date": "2024-06-07",
        "close": 9528.766602,
        "direction_boundary": 9871.707031,
        "core_momentum": -0.03474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185996
      },
      {
        "date": "2024-06-14",
        "close": 9632.609375,
        "direction_boundary": 9886.412109,
        "core_momentum": -0.025672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185756
      },
      {
        "date": "2024-06-21",
        "close": 9746.34082,
        "direction_boundary": 9680.546875,
        "core_momentum": 0.006797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184761
      },
      {
        "date": "2024-06-28",
        "close": 9879.852539,
        "direction_boundary": 9852.100586,
        "core_momentum": 0.002817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182106
      },
      {
        "date": "2024-07-05",
        "close": 9652.388672,
        "direction_boundary": 9700.152344,
        "core_momentum": -0.004924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171935
      },
      {
        "date": "2024-07-12",
        "close": 9865.017578,
        "direction_boundary": 10106.981445,
        "core_momentum": -0.02394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16691
      },
      {
        "date": "2024-07-19",
        "close": 9597.994141,
        "direction_boundary": 9827.59375,
        "core_momentum": -0.023363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154693
      },
      {
        "date": "2024-07-26",
        "close": 9217.240234,
        "direction_boundary": 9450.174805,
        "core_momentum": -0.024649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167419
      },
      {
        "date": "2024-08-02",
        "close": 9019.445313,
        "direction_boundary": 9499.189453,
        "core_momentum": -0.050504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145916
      },
      {
        "date": "2024-08-09",
        "close": 8782.09082,
        "direction_boundary": 9553.106445,
        "core_momentum": -0.080708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15025
      },
      {
        "date": "2024-08-16",
        "close": 9083.727539,
        "direction_boundary": 9131.574219,
        "core_momentum": -0.00524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154675
      },
      {
        "date": "2024-08-23",
        "close": 8910.658203,
        "direction_boundary": 9180.588867,
        "core_momentum": -0.029402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156927
      },
      {
        "date": "2024-08-30",
        "close": 8940.326172,
        "direction_boundary": 9484.484375,
        "core_momentum": -0.057374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156177
      },
      {
        "date": "2024-09-06",
        "close": 8465.619141,
        "direction_boundary": 9327.634766,
        "core_momentum": -0.092415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172571
      },
      {
        "date": "2024-09-13",
        "close": 8925.493164,
        "direction_boundary": 9430.568359,
        "core_momentum": -0.053557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186652
      },
      {
        "date": "2024-09-20",
        "close": 9068.893555,
        "direction_boundary": 9195.293945,
        "core_momentum": -0.013746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188302
      },
      {
        "date": "2024-09-27",
        "close": 9429.869141,
        "direction_boundary": 9131.574219,
        "core_momentum": 0.032666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194298
      },
      {
        "date": "2024-10-04",
        "close": 9197.459961,
        "direction_boundary": 8778.662109,
        "core_momentum": 0.047706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193283
      },
      {
        "date": "2024-10-11",
        "close": 9385.366211,
        "direction_boundary": 8680.632813,
        "core_momentum": 0.081185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194818
      },
      {
        "date": "2024-10-18",
        "close": 9528.766602,
        "direction_boundary": 8308.115234,
        "core_momentum": 0.146923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188251
      },
      {
        "date": "2024-10-25",
        "close": 9444.703125,
        "direction_boundary": 8097.348633,
        "core_momentum": 0.166395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182613
      },
      {
        "date": "2024-11-01",
        "close": 9306.24707,
        "direction_boundary": 8244.393555,
        "core_momentum": 0.128797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183951
      },
      {
        "date": "2024-11-08",
        "close": 9266.688477,
        "direction_boundary": 8278.705078,
        "core_momentum": 0.11934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181683
      },
      {
        "date": "2024-11-15",
        "close": 8880.988281,
        "direction_boundary": 8612.010742,
        "core_momentum": 0.031233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189492
      },
      {
        "date": "2024-11-22",
        "close": 8965.050781,
        "direction_boundary": 8847.285156,
        "core_momentum": 0.013311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187369
      },
      {
        "date": "2024-11-29",
        "close": 8485.398438,
        "direction_boundary": 8798.269531,
        "core_momentum": -0.035561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20042
      },
      {
        "date": "2024-12-06",
        "close": 8084.864258,
        "direction_boundary": 8749.253906,
        "core_momentum": -0.075937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209287
      },
      {
        "date": "2024-12-13",
        "close": 8351.886719,
        "direction_boundary": 8866.890625,
        "core_momentum": -0.058082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214917
      },
      {
        "date": "2024-12-20",
        "close": 8099.699219,
        "direction_boundary": 9038.444336,
        "core_momentum": -0.103861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21616
      },
      {
        "date": "2024-12-27",
        "close": 8099.699219,
        "direction_boundary": 9288.423828,
        "core_momentum": -0.127979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214367
      },
      {
        "date": "2025-01-03",
        "close": 8480.453125,
        "direction_boundary": 8861.988281,
        "core_momentum": -0.043053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225468
      },
      {
        "date": "2025-01-10",
        "close": 8851.319336,
        "direction_boundary": 8602.208008,
        "core_momentum": 0.028959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232239
      },
      {
        "date": "2025-01-17",
        "close": 8974.94043,
        "direction_boundary": 8185.576172,
        "core_momentum": 0.096434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231023
      },
      {
        "date": "2025-01-24",
        "close": 9301.302734,
        "direction_boundary": 8273.803711,
        "core_momentum": 0.124187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230187
      },
      {
        "date": "2025-01-31",
        "close": 9123.287109,
        "direction_boundary": 8832.580078,
        "core_momentum": 0.032913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229757
      },
      {
        "date": "2025-02-07",
        "close": 8895.823242,
        "direction_boundary": 8911.003906,
        "core_momentum": -0.001704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22943
      },
      {
        "date": "2025-02-14",
        "close": 9746.34082,
        "direction_boundary": 9107.066406,
        "core_momentum": 0.070195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258193
      },
      {
        "date": "2025-02-21",
        "close": 10690.811523,
        "direction_boundary": 9087.459961,
        "core_momentum": 0.176436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284364
      },
      {
        "date": "2025-02-28",
        "close": 9954.025391,
        "direction_boundary": 9185.491211,
        "core_momentum": 0.083668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304472
      },
      {
        "date": "2025-03-07",
        "close": 10789.708984,
        "direction_boundary": 9229.604492,
        "core_momentum": 0.169033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310014
      },
      {
        "date": "2025-03-14",
        "close": 10636.416992,
        "direction_boundary": 9425.666992,
        "core_momentum": 0.128452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305094
      },
      {
        "date": "2025-03-21",
        "close": 10557.299805,
        "direction_boundary": 9430.568359,
        "core_momentum": 0.119477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30541
      },
      {
        "date": "2025-03-28",
        "close": 10092.481445,
        "direction_boundary": 9239.408203,
        "core_momentum": 0.09233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309362
      },
      {
        "date": "2025-04-04",
        "close": 10038.087891,
        "direction_boundary": 8979.625977,
        "core_momentum": 0.117874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307057
      },
      {
        "date": "2025-04-11",
        "close": 10052.922852,
        "direction_boundary": 8925.708984,
        "core_momentum": 0.126288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306097
      },
      {
        "date": "2025-04-18",
        "close": 10517.740234,
        "direction_boundary": 8621.813477,
        "core_momentum": 0.219899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311344
      },
      {
        "date": "2025-04-25",
        "close": 10868.826172,
        "direction_boundary": 8950.216797,
        "core_momentum": 0.214365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313316
      },
      {
        "date": "2025-05-02",
        "close": 10938.208008,
        "direction_boundary": 9009.554688,
        "core_momentum": 0.214068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311963
      },
      {
        "date": "2025-05-09",
        "close": 11212.286133,
        "direction_boundary": 9207.350586,
        "core_momentum": 0.217754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312608
      },
      {
        "date": "2025-05-16",
        "close": 11561.113281,
        "direction_boundary": 9355.696289,
        "core_momentum": 0.23573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305663
      },
      {
        "date": "2025-05-23",
        "close": 11561.113281,
        "direction_boundary": 9553.490234,
        "core_momentum": 0.210146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305986
      },
      {
        "date": "2025-05-30",
        "close": 11904.956055,
        "direction_boundary": 9617.774414,
        "core_momentum": 0.237808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292325
      },
      {
        "date": "2025-06-06",
        "close": 12657.424805,
        "direction_boundary": 9528.766602,
        "core_momentum": 0.328338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285752
      },
      {
        "date": "2025-06-13",
        "close": 13644.106445,
        "direction_boundary": 9632.609375,
        "core_momentum": 0.41645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296203
      },
      {
        "date": "2025-06-20",
        "close": 14172.330078,
        "direction_boundary": 9746.34082,
        "core_momentum": 0.454118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288437
      },
      {
        "date": "2025-06-27",
        "close": 14252.061523,
        "direction_boundary": 9879.852539,
        "core_momentum": 0.442538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287704
      },
      {
        "date": "2025-07-04",
        "close": 14177.3125,
        "direction_boundary": 9652.388672,
        "core_momentum": 0.468788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28785
      },
      {
        "date": "2025-07-11",
        "close": 14441.424805,
        "direction_boundary": 9865.017578,
        "core_momentum": 0.463903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285926
      },
      {
        "date": "2025-07-18",
        "close": 14914.832031,
        "direction_boundary": 9597.994141,
        "core_momentum": 0.553953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286425
      },
      {
        "date": "2025-07-25",
        "close": 15323.458008,
        "direction_boundary": 9217.240234,
        "core_momentum": 0.662478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285695
      },
      {
        "date": "2025-08-01",
        "close": 14501.223633,
        "direction_boundary": 9019.445313,
        "core_momentum": 0.607773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299352
      },
      {
        "date": "2025-08-08",
        "close": 14865.0,
        "direction_boundary": 8782.09082,
        "core_momentum": 0.692649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292926
      },
      {
        "date": "2025-08-15",
        "close": 14999.546875,
        "direction_boundary": 9083.727539,
        "core_momentum": 0.651255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274358
      },
      {
        "date": "2025-08-22",
        "close": 14765.334961,
        "direction_boundary": 8910.658203,
        "core_momentum": 0.657042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254825
      },
      {
        "date": "2025-08-29",
        "close": 14785.267578,
        "direction_boundary": 8940.326172,
        "core_momentum": 0.653773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22521
      },
      {
        "date": "2025-09-05",
        "close": 14889.916016,
        "direction_boundary": 8465.619141,
        "core_momentum": 0.758869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204653
      },
      {
        "date": "2025-09-12",
        "close": 15403.189453,
        "direction_boundary": 8925.493164,
        "core_momentum": 0.725752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202986
      },
      {
        "date": "2025-09-19",
        "close": 15188.910156,
        "direction_boundary": 9068.893555,
        "core_momentum": 0.674836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204582
      },
      {
        "date": "2025-09-26",
        "close": 14974.630859,
        "direction_boundary": 9429.869141,
        "core_momentum": 0.588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190801
      },
      {
        "date": "2025-10-03",
        "close": 15398.206055,
        "direction_boundary": 9197.459961,
        "core_momentum": 0.67418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189199
      },
      {
        "date": "2025-10-10",
        "close": 15557.669922,
        "direction_boundary": 9385.366211,
        "core_momentum": 0.657652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188194
      },
      {
        "date": "2025-10-17",
        "close": 16379.904297,
        "direction_boundary": 9528.766602,
        "core_momentum": 0.718995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190288
      },
      {
        "date": "2025-10-24",
        "close": 17635.679688,
        "direction_boundary": 9444.703125,
        "core_momentum": 0.867256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205037
      },
      {
        "date": "2025-10-31",
        "close": 18432.998047,
        "direction_boundary": 9306.24707,
        "core_momentum": 0.980712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207221
      },
      {
        "date": "2025-11-07",
        "close": 17227.054688,
        "direction_boundary": 9266.688477,
        "core_momentum": 0.85903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240072
      },
      {
        "date": "2025-11-14",
        "close": 17580.865234,
        "direction_boundary": 8880.988281,
        "core_momentum": 0.979607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239284
      },
      {
        "date": "2025-11-21",
        "close": 16649.0,
        "direction_boundary": 8965.050781,
        "core_momentum": 0.8571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257823
      },
      {
        "date": "2025-11-28",
        "close": 17087.523438,
        "direction_boundary": 8485.398438,
        "core_momentum": 1.013756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257471
      },
      {
        "date": "2025-12-05",
        "close": 18452.931641,
        "direction_boundary": 8084.864258,
        "core_momentum": 1.282405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264032
      },
      {
        "date": "2025-12-12",
        "close": 18602.427734,
        "direction_boundary": 8351.886719,
        "core_momentum": 1.227332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249227
      },
      {
        "date": "2025-12-19",
        "close": 17565.914063,
        "direction_boundary": 8099.699219,
        "core_momentum": 1.168712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263911
      },
      {
        "date": "2025-12-26",
        "close": 17326.71875,
        "direction_boundary": 8099.699219,
        "core_momentum": 1.139181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265653
      },
      {
        "date": "2026-01-02",
        "close": 17760.261719,
        "direction_boundary": 8480.453125,
        "core_momentum": 1.094259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266022
      },
      {
        "date": "2026-01-09",
        "close": 19678.808594,
        "direction_boundary": 8851.319336,
        "core_momentum": 1.223263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296093
      },
      {
        "date": "2026-01-16",
        "close": 21801.667969,
        "direction_boundary": 8974.94043,
        "core_momentum": 1.429171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320717
      },
      {
        "date": "2026-01-23",
        "close": 23196.974609,
        "direction_boundary": 9301.302734,
        "core_momentum": 1.493949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327042
      },
      {
        "date": "2026-01-30",
        "close": 23117.242188,
        "direction_boundary": 9123.287109,
        "core_momentum": 1.533872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312077
      },
      {
        "date": "2026-02-06",
        "close": 22295.007813,
        "direction_boundary": 8895.823242,
        "core_momentum": 1.506233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320745
      },
      {
        "date": "2026-02-13",
        "close": 23271.722656,
        "direction_boundary": 9746.34082,
        "core_momentum": 1.387739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322787
      },
      {
        "date": "2026-02-20",
        "close": 24587.296875,
        "direction_boundary": 10690.811523,
        "core_momentum": 1.299853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323389
      },
      {
        "date": "2026-02-27",
        "close": 27253.330078,
        "direction_boundary": 9954.025391,
        "core_momentum": 1.73792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342064
      },
      {
        "date": "2026-03-06",
        "close": 25185.287109,
        "direction_boundary": 10789.708984,
        "core_momentum": 1.334195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369977
      },
      {
        "date": "2026-03-13",
        "close": 24881.308594,
        "direction_boundary": 10636.416992,
        "core_momentum": 1.339257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372076
      },
      {
        "date": "2026-03-20",
        "close": 24990.939453,
        "direction_boundary": 10557.299805,
        "core_momentum": 1.367172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369733
      },
      {
        "date": "2026-03-27",
        "close": 24128.839844,
        "direction_boundary": 10092.481445,
        "core_momentum": 1.390774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374608
      },
      {
        "date": "2026-04-03",
        "close": 23949.443359,
        "direction_boundary": 10038.087891,
        "core_momentum": 1.385857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376012
      },
      {
        "date": "2026-04-10",
        "close": 25050.738281,
        "direction_boundary": 10052.922852,
        "core_momentum": 1.491886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377846
      },
      {
        "date": "2026-04-17",
        "close": 26246.716797,
        "direction_boundary": 10517.740234,
        "core_momentum": 1.495471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377051
      },
      {
        "date": "2026-04-24",
        "close": 28254.960938,
        "direction_boundary": 10868.826172,
        "core_momentum": 1.599633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37701
      },
      {
        "date": "2026-05-01",
        "close": 29490.0,
        "direction_boundary": 10938.208008,
        "core_momentum": 1.696054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376816
      },
      {
        "date": "2026-05-08",
        "close": 31910.0,
        "direction_boundary": 11212.286133,
        "core_momentum": 1.845985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364733
      },
      {
        "date": "2026-05-15",
        "close": 30915.0,
        "direction_boundary": 11561.113281,
        "core_momentum": 1.67405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372739
      },
      {
        "date": "2026-05-22",
        "close": 30770.0,
        "direction_boundary": 11561.113281,
        "core_momentum": 1.661508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358518
      },
      {
        "date": "2026-05-29",
        "close": 31500.0,
        "direction_boundary": 11904.956055,
        "core_momentum": 1.645957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358502
      },
      {
        "date": "2026-06-05",
        "close": 28940.0,
        "direction_boundary": 12657.424805,
        "core_momentum": 1.286405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379834
      },
      {
        "date": "2026-06-12",
        "close": 27540.0,
        "direction_boundary": 13644.106445,
        "core_momentum": 1.018454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390892
      },
      {
        "date": "2026-06-19",
        "close": 27865.0,
        "direction_boundary": 14172.330078,
        "core_momentum": 0.966155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376779
      },
      {
        "date": "2026-06-26",
        "close": 23225.0,
        "direction_boundary": 14252.061523,
        "core_momentum": 0.629589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466596
      },
      {
        "date": "2026-07-03",
        "close": 24790.0,
        "direction_boundary": 14177.3125,
        "core_momentum": 0.748568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472275
      },
      {
        "date": "2026-07-10",
        "close": 22655.0,
        "direction_boundary": 14441.424805,
        "core_momentum": 0.568751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474604
      },
      {
        "date": "2026-07-17",
        "close": 21470.0,
        "direction_boundary": 14914.832031,
        "core_momentum": 0.439507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459935
      },
      {
        "date": "2026-07-24",
        "close": 21765.0,
        "direction_boundary": 15323.458008,
        "core_momentum": 0.420371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451576
      },
      {
        "date": "2026-07-31",
        "close": 20515.0,
        "direction_boundary": 14501.223633,
        "core_momentum": 0.414708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458377
      },
      {
        "date": "2026-08-07",
        "close": 22695.0,
        "direction_boundary": 14865.0,
        "core_momentum": 0.526741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478494
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9131.574219,
        "volume": 205489
      },
      {
        "date": "2023-08-25",
        "close": 9180.588867,
        "volume": 125437
      },
      {
        "date": "2023-09-01",
        "close": 9484.484375,
        "volume": 183957
      },
      {
        "date": "2023-09-08",
        "close": 9327.634766,
        "volume": 132244
      },
      {
        "date": "2023-09-15",
        "close": 9430.568359,
        "volume": 135154
      },
      {
        "date": "2023-09-22",
        "close": 9195.293945,
        "volume": 156489
      },
      {
        "date": "2023-09-29",
        "close": 9131.574219,
        "volume": 66407
      },
      {
        "date": "2023-10-06",
        "close": 8778.662109,
        "volume": 63588
      },
      {
        "date": "2023-10-13",
        "close": 8680.632813,
        "volume": 88586
      },
      {
        "date": "2023-10-20",
        "close": 8308.115234,
        "volume": 145289
      },
      {
        "date": "2023-10-27",
        "close": 8097.348633,
        "volume": 143430
      },
      {
        "date": "2023-11-03",
        "close": 8244.393555,
        "volume": 146187
      },
      {
        "date": "2023-11-10",
        "close": 8278.705078,
        "volume": 108624
      },
      {
        "date": "2023-11-17",
        "close": 8612.010742,
        "volume": 162078
      },
      {
        "date": "2023-11-24",
        "close": 8847.285156,
        "volume": 162918
      },
      {
        "date": "2023-12-01",
        "close": 8798.269531,
        "volume": 126023
      },
      {
        "date": "2023-12-08",
        "close": 8749.253906,
        "volume": 132464
      },
      {
        "date": "2023-12-15",
        "close": 8866.890625,
        "volume": 167400
      },
      {
        "date": "2023-12-22",
        "close": 9038.444336,
        "volume": 223071
      },
      {
        "date": "2023-12-29",
        "close": 9288.423828,
        "volume": 184949
      },
      {
        "date": "2024-01-05",
        "close": 8861.988281,
        "volume": 199582
      },
      {
        "date": "2024-01-12",
        "close": 8602.208008,
        "volume": 174832
      },
      {
        "date": "2024-01-19",
        "close": 8185.576172,
        "volume": 196746
      },
      {
        "date": "2024-01-26",
        "close": 8273.803711,
        "volume": 230978
      },
      {
        "date": "2024-02-02",
        "close": 8832.580078,
        "volume": 240842
      },
      {
        "date": "2024-02-09",
        "close": 8911.003906,
        "volume": 232067
      },
      {
        "date": "2024-02-16",
        "close": 9107.066406,
        "volume": 194481
      },
      {
        "date": "2024-02-23",
        "close": 9087.459961,
        "volume": 242680
      },
      {
        "date": "2024-03-01",
        "close": 9185.491211,
        "volume": 146688
      },
      {
        "date": "2024-03-08",
        "close": 9229.604492,
        "volume": 258144
      },
      {
        "date": "2024-03-15",
        "close": 9425.666992,
        "volume": 454191
      },
      {
        "date": "2024-03-22",
        "close": 9430.568359,
        "volume": 195716
      },
      {
        "date": "2024-03-29",
        "close": 9239.408203,
        "volume": 197430
      },
      {
        "date": "2024-04-05",
        "close": 8979.625977,
        "volume": 192914
      },
      {
        "date": "2024-04-12",
        "close": 8925.708984,
        "volume": 113768
      },
      {
        "date": "2024-04-19",
        "close": 8621.813477,
        "volume": 207040
      },
      {
        "date": "2024-04-26",
        "close": 8950.216797,
        "volume": 114703
      },
      {
        "date": "2024-05-03",
        "close": 9009.554688,
        "volume": 103176
      },
      {
        "date": "2024-05-10",
        "close": 9207.350586,
        "volume": 116328
      },
      {
        "date": "2024-05-17",
        "close": 9355.696289,
        "volume": 160093
      },
      {
        "date": "2024-05-24",
        "close": 9553.490234,
        "volume": 343748
      },
      {
        "date": "2024-05-31",
        "close": 9617.774414,
        "volume": 632390
      },
      {
        "date": "2024-06-07",
        "close": 9528.766602,
        "volume": 265537
      },
      {
        "date": "2024-06-14",
        "close": 9632.609375,
        "volume": 310331
      },
      {
        "date": "2024-06-21",
        "close": 9746.34082,
        "volume": 314833
      },
      {
        "date": "2024-06-28",
        "close": 9879.852539,
        "volume": 252769
      },
      {
        "date": "2024-07-05",
        "close": 9652.388672,
        "volume": 248566
      },
      {
        "date": "2024-07-12",
        "close": 9865.017578,
        "volume": 289947
      },
      {
        "date": "2024-07-19",
        "close": 9597.994141,
        "volume": 232163
      },
      {
        "date": "2024-07-26",
        "close": 9217.240234,
        "volume": 239252
      },
      {
        "date": "2024-08-02",
        "close": 9019.445313,
        "volume": 115134
      },
      {
        "date": "2024-08-09",
        "close": 8782.09082,
        "volume": 214150
      },
      {
        "date": "2024-08-16",
        "close": 9083.727539,
        "volume": 89760
      },
      {
        "date": "2024-08-23",
        "close": 8910.658203,
        "volume": 107184
      },
      {
        "date": "2024-08-30",
        "close": 8940.326172,
        "volume": 54680
      },
      {
        "date": "2024-09-06",
        "close": 8465.619141,
        "volume": 161476
      },
      {
        "date": "2024-09-13",
        "close": 8925.493164,
        "volume": 117053
      },
      {
        "date": "2024-09-20",
        "close": 9068.893555,
        "volume": 39118
      },
      {
        "date": "2024-09-27",
        "close": 9429.869141,
        "volume": 148465
      },
      {
        "date": "2024-10-04",
        "close": 9197.459961,
        "volume": 104704
      },
      {
        "date": "2024-10-11",
        "close": 9385.366211,
        "volume": 117059
      },
      {
        "date": "2024-10-18",
        "close": 9528.766602,
        "volume": 154431
      },
      {
        "date": "2024-10-25",
        "close": 9444.703125,
        "volume": 107913
      },
      {
        "date": "2024-11-01",
        "close": 9306.24707,
        "volume": 128814
      },
      {
        "date": "2024-11-08",
        "close": 9266.688477,
        "volume": 184302
      },
      {
        "date": "2024-11-15",
        "close": 8880.988281,
        "volume": 175498
      },
      {
        "date": "2024-11-22",
        "close": 8965.050781,
        "volume": 98364
      },
      {
        "date": "2024-11-29",
        "close": 8485.398438,
        "volume": 161219
      },
      {
        "date": "2024-12-06",
        "close": 8084.864258,
        "volume": 227127
      },
      {
        "date": "2024-12-13",
        "close": 8351.886719,
        "volume": 189567
      },
      {
        "date": "2024-12-20",
        "close": 8099.699219,
        "volume": 95547
      },
      {
        "date": "2024-12-27",
        "close": 8099.699219,
        "volume": 126807
      },
      {
        "date": "2025-01-03",
        "close": 8480.453125,
        "volume": 92611
      },
      {
        "date": "2025-01-10",
        "close": 8851.319336,
        "volume": 145829
      },
      {
        "date": "2025-01-17",
        "close": 8974.94043,
        "volume": 144357
      },
      {
        "date": "2025-01-24",
        "close": 9301.302734,
        "volume": 162509
      },
      {
        "date": "2025-01-31",
        "close": 9123.287109,
        "volume": 30085
      },
      {
        "date": "2025-02-07",
        "close": 8895.823242,
        "volume": 184535
      },
      {
        "date": "2025-02-14",
        "close": 9746.34082,
        "volume": 571243
      },
      {
        "date": "2025-02-21",
        "close": 10690.811523,
        "volume": 1280655
      },
      {
        "date": "2025-02-28",
        "close": 9954.025391,
        "volume": 531620
      },
      {
        "date": "2025-03-07",
        "close": 10789.708984,
        "volume": 442552
      },
      {
        "date": "2025-03-14",
        "close": 10636.416992,
        "volume": 290247
      },
      {
        "date": "2025-03-21",
        "close": 10557.299805,
        "volume": 556352
      },
      {
        "date": "2025-03-28",
        "close": 10092.481445,
        "volume": 306479
      },
      {
        "date": "2025-04-04",
        "close": 10038.087891,
        "volume": 260359
      },
      {
        "date": "2025-04-11",
        "close": 10052.922852,
        "volume": 208438
      },
      {
        "date": "2025-04-18",
        "close": 10517.740234,
        "volume": 152891
      },
      {
        "date": "2025-04-25",
        "close": 10868.826172,
        "volume": 243024
      },
      {
        "date": "2025-05-02",
        "close": 10938.208008,
        "volume": 265073
      },
      {
        "date": "2025-05-09",
        "close": 11212.286133,
        "volume": 364611
      },
      {
        "date": "2025-05-16",
        "close": 11561.113281,
        "volume": 527187
      },
      {
        "date": "2025-05-23",
        "close": 11561.113281,
        "volume": 494183
      },
      {
        "date": "2025-05-30",
        "close": 11904.956055,
        "volume": 1972119
      },
      {
        "date": "2025-06-06",
        "close": 12657.424805,
        "volume": 915240
      },
      {
        "date": "2025-06-13",
        "close": 13644.106445,
        "volume": 9545560
      },
      {
        "date": "2025-06-20",
        "close": 14172.330078,
        "volume": 3112211
      },
      {
        "date": "2025-06-27",
        "close": 14252.061523,
        "volume": 1577560
      },
      {
        "date": "2025-07-04",
        "close": 14177.3125,
        "volume": 999992
      },
      {
        "date": "2025-07-11",
        "close": 14441.424805,
        "volume": 1214741
      },
      {
        "date": "2025-07-18",
        "close": 14914.832031,
        "volume": 1098045
      },
      {
        "date": "2025-07-25",
        "close": 15323.458008,
        "volume": 1005560
      },
      {
        "date": "2025-08-01",
        "close": 14501.223633,
        "volume": 803854
      },
      {
        "date": "2025-08-08",
        "close": 14865.0,
        "volume": 276509
      },
      {
        "date": "2025-08-15",
        "close": 14999.546875,
        "volume": 329960
      },
      {
        "date": "2025-08-22",
        "close": 14765.334961,
        "volume": 601972
      },
      {
        "date": "2025-08-29",
        "close": 14785.267578,
        "volume": 386610
      },
      {
        "date": "2025-09-05",
        "close": 14889.916016,
        "volume": 288684
      },
      {
        "date": "2025-09-12",
        "close": 15403.189453,
        "volume": 607431
      },
      {
        "date": "2025-09-19",
        "close": 15188.910156,
        "volume": 344895
      },
      {
        "date": "2025-09-26",
        "close": 14974.630859,
        "volume": 377320
      },
      {
        "date": "2025-10-03",
        "close": 15398.206055,
        "volume": 318439
      },
      {
        "date": "2025-10-10",
        "close": 15557.669922,
        "volume": 129887
      },
      {
        "date": "2025-10-17",
        "close": 16379.904297,
        "volume": 815320
      },
      {
        "date": "2025-10-24",
        "close": 17635.679688,
        "volume": 499879
      },
      {
        "date": "2025-10-31",
        "close": 18432.998047,
        "volume": 710853
      },
      {
        "date": "2025-11-07",
        "close": 17227.054688,
        "volume": 710029
      },
      {
        "date": "2025-11-14",
        "close": 17580.865234,
        "volume": 402296
      },
      {
        "date": "2025-11-21",
        "close": 16649.0,
        "volume": 346423
      },
      {
        "date": "2025-11-28",
        "close": 17087.523438,
        "volume": 169332
      },
      {
        "date": "2025-12-05",
        "close": 18452.931641,
        "volume": 305555
      },
      {
        "date": "2025-12-12",
        "close": 18602.427734,
        "volume": 352194
      },
      {
        "date": "2025-12-19",
        "close": 17565.914063,
        "volume": 358948
      },
      {
        "date": "2025-12-26",
        "close": 17326.71875,
        "volume": 231816
      },
      {
        "date": "2026-01-02",
        "close": 17760.261719,
        "volume": 251010
      },
      {
        "date": "2026-01-09",
        "close": 19678.808594,
        "volume": 813882
      },
      {
        "date": "2026-01-16",
        "close": 21801.667969,
        "volume": 864819
      },
      {
        "date": "2026-01-23",
        "close": 23196.974609,
        "volume": 1399551
      },
      {
        "date": "2026-01-30",
        "close": 23117.242188,
        "volume": 1031526
      },
      {
        "date": "2026-02-06",
        "close": 22295.007813,
        "volume": 1101455
      },
      {
        "date": "2026-02-13",
        "close": 23271.722656,
        "volume": 583589
      },
      {
        "date": "2026-02-20",
        "close": 24587.296875,
        "volume": 444446
      },
      {
        "date": "2026-02-27",
        "close": 27253.330078,
        "volume": 1098274
      },
      {
        "date": "2026-03-06",
        "close": 25185.287109,
        "volume": 1232389
      },
      {
        "date": "2026-03-13",
        "close": 24881.308594,
        "volume": 604661
      },
      {
        "date": "2026-03-20",
        "close": 24990.939453,
        "volume": 430715
      },
      {
        "date": "2026-03-27",
        "close": 24128.839844,
        "volume": 466606
      },
      {
        "date": "2026-04-03",
        "close": 23949.443359,
        "volume": 577414
      },
      {
        "date": "2026-04-10",
        "close": 25050.738281,
        "volume": 442076
      },
      {
        "date": "2026-04-17",
        "close": 26246.716797,
        "volume": 559837
      },
      {
        "date": "2026-04-24",
        "close": 28254.960938,
        "volume": 559570
      },
      {
        "date": "2026-05-01",
        "close": 29490.0,
        "volume": 608722
      },
      {
        "date": "2026-05-08",
        "close": 31910.0,
        "volume": 618028
      },
      {
        "date": "2026-05-15",
        "close": 30915.0,
        "volume": 1126434
      },
      {
        "date": "2026-05-22",
        "close": 30770.0,
        "volume": 1132197
      },
      {
        "date": "2026-05-29",
        "close": 31500.0,
        "volume": 658714
      },
      {
        "date": "2026-06-05",
        "close": 28940.0,
        "volume": 65929
      },
      {
        "date": "2026-06-12",
        "close": 27540.0,
        "volume": 109520
      },
      {
        "date": "2026-06-19",
        "close": 27865.0,
        "volume": 98250
      },
      {
        "date": "2026-06-26",
        "close": 23225.0,
        "volume": 285399
      },
      {
        "date": "2026-07-03",
        "close": 24790.0,
        "volume": 220599
      },
      {
        "date": "2026-07-10",
        "close": 22655.0,
        "volume": 772391
      },
      {
        "date": "2026-07-17",
        "close": 21470.0,
        "volume": 952448
      },
      {
        "date": "2026-07-24",
        "close": 21765.0,
        "volume": 641003
      },
      {
        "date": "2026-07-31",
        "close": 20515.0,
        "volume": 1310819
      },
      {
        "date": "2026-08-07",
        "close": 22695.0,
        "volume": 430698
      }
    ],
    "sharemaestro_context": {
      "trend": 25475.215885,
      "fair_value": 13764.133576,
      "market_activity": -11.778358,
      "market_dynamics": -1.176202,
      "relative_strength": -12.586605
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.001573,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": -0.008794,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.002293,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.022565,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.038351,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.072197,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.261977,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.234409,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.067257
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.027657
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.041482
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.00052
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": 0.042557
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.013699
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.060451
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": -0.049292
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.000583
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.030726
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.328566
      }
    ]
  }
}