{
  "ticker": {
    "uuid": "e85daab3-24c9-45cc-97e1-10022d927518",
    "symbol": "LOW",
    "name": "Lowe's Companies, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3615.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4432.529785,
    "boundary_margin": -0.184439,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.225525,
    "volatility_stability": 0.8186,
    "risk_context": 0.4434,
    "current_regime": {
      "move": -0.267646,
      "interruption": 0.174868,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.035,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3732.832031,
        "direction_boundary": 4332.508301,
        "core_momentum": -0.138413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19698
      },
      {
        "date": "2023-08-25",
        "close": 3798.021729,
        "direction_boundary": 4137.296875,
        "core_momentum": -0.082004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188458
      },
      {
        "date": "2023-09-01",
        "close": 3964.425781,
        "direction_boundary": 4137.296875,
        "core_momentum": -0.041784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171059
      },
      {
        "date": "2023-09-08",
        "close": 4020.252686,
        "direction_boundary": 4076.542725,
        "core_momentum": -0.013808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162698
      },
      {
        "date": "2023-09-15",
        "close": 3968.165527,
        "direction_boundary": 4076.542725,
        "core_momentum": -0.026586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160984
      },
      {
        "date": "2023-09-22",
        "close": 3617.548584,
        "direction_boundary": 3718.986084,
        "core_momentum": -0.027276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206405
      },
      {
        "date": "2023-09-29",
        "close": 3617.548584,
        "direction_boundary": 3718.986084,
        "core_momentum": -0.027276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193488
      },
      {
        "date": "2023-10-06",
        "close": 3640.302246,
        "direction_boundary": 3944.077393,
        "core_momentum": -0.077021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180803
      },
      {
        "date": "2023-10-13",
        "close": 3650.681885,
        "direction_boundary": 3896.270508,
        "core_momentum": -0.063032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180851
      },
      {
        "date": "2023-10-20",
        "close": 3534.879639,
        "direction_boundary": 3897.31665,
        "core_momentum": -0.092997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186283
      },
      {
        "date": "2023-10-27",
        "close": 3397.578125,
        "direction_boundary": 3897.31665,
        "core_momentum": -0.128226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193712
      },
      {
        "date": "2023-11-03",
        "close": 3430.223145,
        "direction_boundary": 3798.688232,
        "core_momentum": -0.096998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194313
      },
      {
        "date": "2023-11-10",
        "close": 3377.151367,
        "direction_boundary": 4010.888672,
        "core_momentum": -0.158004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195176
      },
      {
        "date": "2023-11-17",
        "close": 3537.812744,
        "direction_boundary": 4018.858398,
        "core_momentum": -0.119697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203316
      },
      {
        "date": "2023-11-24",
        "close": 3408.11084,
        "direction_boundary": 4018.858398,
        "core_momentum": -0.15197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204612
      },
      {
        "date": "2023-12-01",
        "close": 3337.205811,
        "direction_boundary": 4109.51709,
        "core_momentum": -0.187932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205905
      },
      {
        "date": "2023-12-08",
        "close": 3337.205811,
        "direction_boundary": 4109.51709,
        "core_momentum": -0.187932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202434
      },
      {
        "date": "2023-12-15",
        "close": 3590.634521,
        "direction_boundary": 4024.836182,
        "core_momentum": -0.107881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22607
      },
      {
        "date": "2023-12-22",
        "close": 3833.660645,
        "direction_boundary": 4024.836182,
        "core_momentum": -0.047499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24357
      },
      {
        "date": "2023-12-29",
        "close": 3749.121094,
        "direction_boundary": 3865.437256,
        "core_momentum": -0.030091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242479
      },
      {
        "date": "2024-01-05",
        "close": 3605.595215,
        "direction_boundary": 3833.676758,
        "core_momentum": -0.059494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248066
      },
      {
        "date": "2024-01-12",
        "close": 3605.595215,
        "direction_boundary": 3903.293945,
        "core_momentum": -0.076269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246743
      },
      {
        "date": "2024-01-19",
        "close": 3605.595215,
        "direction_boundary": 3824.948486,
        "core_momentum": -0.057348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24671
      },
      {
        "date": "2024-01-26",
        "close": 3651.5896,
        "direction_boundary": 3760.863037,
        "core_momentum": -0.029055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247582
      },
      {
        "date": "2024-02-02",
        "close": 3616.670166,
        "direction_boundary": 3760.863037,
        "core_momentum": -0.03834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247787
      },
      {
        "date": "2024-02-09",
        "close": 3763.432373,
        "direction_boundary": 3841.581055,
        "core_momentum": -0.020343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254588
      },
      {
        "date": "2024-02-16",
        "close": 3836.174561,
        "direction_boundary": 3880.445313,
        "core_momentum": -0.011409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252547
      },
      {
        "date": "2024-02-23",
        "close": 3857.994629,
        "direction_boundary": 3711.584961,
        "core_momentum": 0.039447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251562
      },
      {
        "date": "2024-03-01",
        "close": 4067.831055,
        "direction_boundary": 3475.469971,
        "core_momentum": 0.170441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255311
      },
      {
        "date": "2024-03-08",
        "close": 4067.831055,
        "direction_boundary": 3628.325439,
        "core_momentum": 0.121132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254623
      },
      {
        "date": "2024-03-15",
        "close": 4067.831055,
        "direction_boundary": 3725.536621,
        "core_momentum": 0.091878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253882
      },
      {
        "date": "2024-03-22",
        "close": 4100.555664,
        "direction_boundary": 3655.231934,
        "core_momentum": 0.121832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215194
      },
      {
        "date": "2024-03-29",
        "close": 4100.555664,
        "direction_boundary": 3476.077637,
        "core_momentum": 0.17965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215194
      },
      {
        "date": "2024-04-05",
        "close": 3918.30542,
        "direction_boundary": 3653.349121,
        "core_momentum": 0.072524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226175
      },
      {
        "date": "2024-04-12",
        "close": 3949.932129,
        "direction_boundary": 3653.349121,
        "core_momentum": 0.081181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226291
      },
      {
        "date": "2024-04-19",
        "close": 3919.472656,
        "direction_boundary": 3653.349121,
        "core_momentum": 0.072844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221147
      },
      {
        "date": "2024-04-26",
        "close": 3900.925781,
        "direction_boundary": 3651.294922,
        "core_momentum": 0.068368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21252
      },
      {
        "date": "2024-05-03",
        "close": 3947.022705,
        "direction_boundary": 3623.384521,
        "core_momentum": 0.089319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212628
      },
      {
        "date": "2024-05-10",
        "close": 3951.013916,
        "direction_boundary": 3623.384521,
        "core_momentum": 0.090421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210587
      },
      {
        "date": "2024-05-17",
        "close": 3874.169434,
        "direction_boundary": 3715.918213,
        "core_momentum": 0.042587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205082
      },
      {
        "date": "2024-05-24",
        "close": 3692.536621,
        "direction_boundary": 3593.878906,
        "core_momentum": 0.027452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20981
      },
      {
        "date": "2024-05-31",
        "close": 3712.456299,
        "direction_boundary": 3552.372559,
        "core_momentum": 0.045064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206917
      },
      {
        "date": "2024-06-07",
        "close": 3898.121094,
        "direction_boundary": 3638.336914,
        "core_momentum": 0.071402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215858
      },
      {
        "date": "2024-06-14",
        "close": 4186.539063,
        "direction_boundary": 3723.064941,
        "core_momentum": 0.124487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214739
      },
      {
        "date": "2024-06-21",
        "close": 4135.541016,
        "direction_boundary": 3675.92627,
        "core_momentum": 0.125034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198007
      },
      {
        "date": "2024-06-28",
        "close": 3999.057373,
        "direction_boundary": 3783.182617,
        "core_momentum": 0.057062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20146
      },
      {
        "date": "2024-07-05",
        "close": 3871.115967,
        "direction_boundary": 3807.793213,
        "core_momentum": 0.01663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198961
      },
      {
        "date": "2024-07-12",
        "close": 4151.608887,
        "direction_boundary": 3868.598633,
        "core_momentum": 0.073156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219616
      },
      {
        "date": "2024-07-19",
        "close": 4306.29541,
        "direction_boundary": 3843.678223,
        "core_momentum": 0.120358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223632
      },
      {
        "date": "2024-07-26",
        "close": 4307.444336,
        "direction_boundary": 3844.775146,
        "core_momentum": 0.120337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223645
      },
      {
        "date": "2024-08-02",
        "close": 4322.418457,
        "direction_boundary": 3844.775146,
        "core_momentum": 0.124232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222511
      },
      {
        "date": "2024-08-09",
        "close": 4322.418457,
        "direction_boundary": 3844.775146,
        "core_momentum": 0.124232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217522
      },
      {
        "date": "2024-08-16",
        "close": 4485.132324,
        "direction_boundary": 3732.832031,
        "core_momentum": 0.201536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221156
      },
      {
        "date": "2024-08-23",
        "close": 4781.592285,
        "direction_boundary": 3798.021729,
        "core_momentum": 0.258969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235318
      },
      {
        "date": "2024-08-30",
        "close": 4906.842285,
        "direction_boundary": 3964.425781,
        "core_momentum": 0.237718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227904
      },
      {
        "date": "2024-09-06",
        "close": 4827.032227,
        "direction_boundary": 4020.252686,
        "core_momentum": 0.200679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230066
      },
      {
        "date": "2024-09-13",
        "close": 4888.45459,
        "direction_boundary": 3968.165527,
        "core_momentum": 0.231918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230011
      },
      {
        "date": "2024-09-20",
        "close": 4973.275879,
        "direction_boundary": 3617.548584,
        "core_momentum": 0.374764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230439
      },
      {
        "date": "2024-09-27",
        "close": 5252.635742,
        "direction_boundary": 3617.548584,
        "core_momentum": 0.451988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239214
      },
      {
        "date": "2024-10-04",
        "close": 5268.757813,
        "direction_boundary": 3640.302246,
        "core_momentum": 0.447341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226006
      },
      {
        "date": "2024-10-11",
        "close": 5180.912109,
        "direction_boundary": 3650.681885,
        "core_momentum": 0.419163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229346
      },
      {
        "date": "2024-10-18",
        "close": 5580.211914,
        "direction_boundary": 3534.879639,
        "core_momentum": 0.578614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244061
      },
      {
        "date": "2024-10-25",
        "close": 5581.359375,
        "direction_boundary": 3397.578125,
        "core_momentum": 0.642746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243413
      },
      {
        "date": "2024-11-01",
        "close": 5310.69873,
        "direction_boundary": 3430.223145,
        "core_momentum": 0.548208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258867
      },
      {
        "date": "2024-11-08",
        "close": 5403.574707,
        "direction_boundary": 3377.151367,
        "core_momentum": 0.600039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258545
      },
      {
        "date": "2024-11-15",
        "close": 5591.34375,
        "direction_boundary": 3537.812744,
        "core_momentum": 0.580452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256113
      },
      {
        "date": "2024-11-22",
        "close": 5181.978027,
        "direction_boundary": 3408.11084,
        "core_momentum": 0.520484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272149
      },
      {
        "date": "2024-11-29",
        "close": 5560.421387,
        "direction_boundary": 3337.205811,
        "core_momentum": 0.666191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283238
      },
      {
        "date": "2024-12-06",
        "close": 5515.631348,
        "direction_boundary": 3337.205811,
        "core_momentum": 0.652769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280853
      },
      {
        "date": "2024-12-13",
        "close": 5515.631348,
        "direction_boundary": 3590.634521,
        "core_momentum": 0.536116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268529
      },
      {
        "date": "2024-12-20",
        "close": 5147.131836,
        "direction_boundary": 3833.660645,
        "core_momentum": 0.342615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289022
      },
      {
        "date": "2024-12-27",
        "close": 5041.106934,
        "direction_boundary": 3749.121094,
        "core_momentum": 0.34461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285843
      },
      {
        "date": "2025-01-03",
        "close": 5116.928711,
        "direction_boundary": 3605.595215,
        "core_momentum": 0.419163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279596
      },
      {
        "date": "2025-01-10",
        "close": 5048.185547,
        "direction_boundary": 3605.595215,
        "core_momentum": 0.400098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267956
      },
      {
        "date": "2025-01-17",
        "close": 5378.67334,
        "direction_boundary": 3605.595215,
        "core_momentum": 0.491757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276231
      },
      {
        "date": "2025-01-24",
        "close": 5289.991211,
        "direction_boundary": 3651.5896,
        "core_momentum": 0.448682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278231
      },
      {
        "date": "2025-01-31",
        "close": 5289.991211,
        "direction_boundary": 3616.670166,
        "core_momentum": 0.462669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278383
      },
      {
        "date": "2025-02-07",
        "close": 5289.991211,
        "direction_boundary": 3763.432373,
        "core_momentum": 0.405629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278383
      },
      {
        "date": "2025-02-14",
        "close": 5289.991211,
        "direction_boundary": 3836.174561,
        "core_momentum": 0.378976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275335
      },
      {
        "date": "2025-02-21",
        "close": 5289.991211,
        "direction_boundary": 3857.994629,
        "core_momentum": 0.371176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262538
      },
      {
        "date": "2025-02-28",
        "close": 5289.991211,
        "direction_boundary": 4067.831055,
        "core_momentum": 0.300445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260652
      },
      {
        "date": "2025-03-07",
        "close": 4900.851563,
        "direction_boundary": 4067.831055,
        "core_momentum": 0.204782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281948
      },
      {
        "date": "2025-03-14",
        "close": 4900.851563,
        "direction_boundary": 4067.831055,
        "core_momentum": 0.204782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281411
      },
      {
        "date": "2025-03-21",
        "close": 4551.926758,
        "direction_boundary": 4100.555664,
        "core_momentum": 0.110076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298175
      },
      {
        "date": "2025-03-28",
        "close": 4746.586914,
        "direction_boundary": 4100.555664,
        "core_momentum": 0.157547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293692
      },
      {
        "date": "2025-04-04",
        "close": 4374.164063,
        "direction_boundary": 3918.30542,
        "core_momentum": 0.116341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312595
      },
      {
        "date": "2025-04-11",
        "close": 4374.164063,
        "direction_boundary": 3949.932129,
        "core_momentum": 0.107402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312426
      },
      {
        "date": "2025-04-18",
        "close": 4374.164063,
        "direction_boundary": 3919.472656,
        "core_momentum": 0.116008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29022
      },
      {
        "date": "2025-04-25",
        "close": 4298.675293,
        "direction_boundary": 3900.925781,
        "core_momentum": 0.101963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290086
      },
      {
        "date": "2025-05-02",
        "close": 4298.675293,
        "direction_boundary": 3947.022705,
        "core_momentum": 0.089093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284631
      },
      {
        "date": "2025-05-09",
        "close": 4333.37793,
        "direction_boundary": 3951.013916,
        "core_momentum": 0.096776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283256
      },
      {
        "date": "2025-05-16",
        "close": 4545.651367,
        "direction_boundary": 3874.169434,
        "core_momentum": 0.173323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287965
      },
      {
        "date": "2025-05-23",
        "close": 4545.651367,
        "direction_boundary": 3692.536621,
        "core_momentum": 0.231038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270812
      },
      {
        "date": "2025-05-30",
        "close": 4326.585449,
        "direction_boundary": 3712.456299,
        "core_momentum": 0.165424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254479
      },
      {
        "date": "2025-06-06",
        "close": 4326.585449,
        "direction_boundary": 3898.121094,
        "core_momentum": 0.109916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254826
      },
      {
        "date": "2025-06-13",
        "close": 4240.477051,
        "direction_boundary": 4186.539063,
        "core_momentum": 0.012884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254877
      },
      {
        "date": "2025-06-20",
        "close": 4240.477051,
        "direction_boundary": 4135.541016,
        "core_momentum": 0.025374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240476
      },
      {
        "date": "2025-06-27",
        "close": 4240.477051,
        "direction_boundary": 3999.057373,
        "core_momentum": 0.060369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239895
      },
      {
        "date": "2025-07-04",
        "close": 4266.748535,
        "direction_boundary": 3871.115967,
        "core_momentum": 0.102201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238624
      },
      {
        "date": "2025-07-11",
        "close": 4184.536621,
        "direction_boundary": 4151.608887,
        "core_momentum": 0.007931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23909
      },
      {
        "date": "2025-07-18",
        "close": 4100.626465,
        "direction_boundary": 4306.29541,
        "core_momentum": -0.04776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216768
      },
      {
        "date": "2025-07-25",
        "close": 4200.711426,
        "direction_boundary": 4307.444336,
        "core_momentum": -0.024779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221746
      },
      {
        "date": "2025-08-01",
        "close": 4243.447754,
        "direction_boundary": 4322.418457,
        "core_momentum": -0.01827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222997
      },
      {
        "date": "2025-08-08",
        "close": 4432.529785,
        "direction_boundary": 4322.418457,
        "core_momentum": 0.025474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234224
      },
      {
        "date": "2025-08-15",
        "close": 4758.774902,
        "direction_boundary": 4485.132324,
        "core_momentum": 0.061011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257862
      },
      {
        "date": "2025-08-22",
        "close": 4917.859863,
        "direction_boundary": 4781.592285,
        "core_momentum": 0.028498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262883
      },
      {
        "date": "2025-08-29",
        "close": 4789.050781,
        "direction_boundary": 4906.842285,
        "core_momentum": -0.024006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264885
      },
      {
        "date": "2025-09-05",
        "close": 5049.047363,
        "direction_boundary": 4827.032227,
        "core_momentum": 0.045994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254502
      },
      {
        "date": "2025-09-12",
        "close": 4938.863281,
        "direction_boundary": 4888.45459,
        "core_momentum": 0.010312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256531
      },
      {
        "date": "2025-09-19",
        "close": 4936.135742,
        "direction_boundary": 4973.275879,
        "core_momentum": -0.007468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233235
      },
      {
        "date": "2025-09-26",
        "close": 4728.298828,
        "direction_boundary": 5252.635742,
        "core_momentum": -0.099824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234726
      },
      {
        "date": "2025-10-03",
        "close": 4534.950195,
        "direction_boundary": 5268.757813,
        "core_momentum": -0.139275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212439
      },
      {
        "date": "2025-10-10",
        "close": 4316.621094,
        "direction_boundary": 5180.912109,
        "core_momentum": -0.166822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223799
      },
      {
        "date": "2025-10-17",
        "close": 4509.699219,
        "direction_boundary": 5580.211914,
        "core_momentum": -0.191841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232072
      },
      {
        "date": "2025-10-24",
        "close": 4486.261719,
        "direction_boundary": 5581.359375,
        "core_momentum": -0.196206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230731
      },
      {
        "date": "2025-10-31",
        "close": 4417.716797,
        "direction_boundary": 5310.69873,
        "core_momentum": -0.168148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231935
      },
      {
        "date": "2025-11-07",
        "close": 4303.776367,
        "direction_boundary": 5403.574707,
        "core_momentum": -0.203532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2347
      },
      {
        "date": "2025-11-14",
        "close": 4167.846191,
        "direction_boundary": 5591.34375,
        "core_momentum": -0.25459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228023
      },
      {
        "date": "2025-11-21",
        "close": 4217.820801,
        "direction_boundary": 5181.978027,
        "core_momentum": -0.18606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228969
      },
      {
        "date": "2025-11-28",
        "close": 4431.709961,
        "direction_boundary": 5560.421387,
        "core_momentum": -0.20299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229843
      },
      {
        "date": "2025-12-05",
        "close": 4492.678711,
        "direction_boundary": 5515.631348,
        "core_momentum": -0.185464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230514
      },
      {
        "date": "2025-12-12",
        "close": 4507.171387,
        "direction_boundary": 5515.631348,
        "core_momentum": -0.182837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228412
      },
      {
        "date": "2025-12-19",
        "close": 4349.522461,
        "direction_boundary": 5147.131836,
        "core_momentum": -0.154962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234401
      },
      {
        "date": "2025-12-26",
        "close": 4349.522461,
        "direction_boundary": 5041.106934,
        "core_momentum": -0.137189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234401
      },
      {
        "date": "2026-01-02",
        "close": 4349.522461,
        "direction_boundary": 5116.928711,
        "core_momentum": -0.149974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234284
      },
      {
        "date": "2026-01-09",
        "close": 4762.73877,
        "direction_boundary": 5048.185547,
        "core_momentum": -0.056544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263335
      },
      {
        "date": "2026-01-16",
        "close": 4895.470703,
        "direction_boundary": 5378.67334,
        "core_momentum": -0.089837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262506
      },
      {
        "date": "2026-01-23",
        "close": 4896.669922,
        "direction_boundary": 5289.991211,
        "core_momentum": -0.074352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261445
      },
      {
        "date": "2026-01-30",
        "close": 4596.901367,
        "direction_boundary": 5289.991211,
        "core_momentum": -0.131019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278291
      },
      {
        "date": "2026-02-06",
        "close": 4803.995117,
        "direction_boundary": 5289.991211,
        "core_momentum": -0.091871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278428
      },
      {
        "date": "2026-02-13",
        "close": 4745.201172,
        "direction_boundary": 5289.991211,
        "core_momentum": -0.102985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26122
      },
      {
        "date": "2026-02-20",
        "close": 4797.696777,
        "direction_boundary": 5289.991211,
        "core_momentum": -0.093061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257427
      },
      {
        "date": "2026-02-27",
        "close": 4551.993652,
        "direction_boundary": 5289.991211,
        "core_momentum": -0.139508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265021
      },
      {
        "date": "2026-03-06",
        "close": 4450.050781,
        "direction_boundary": 4900.851563,
        "core_momentum": -0.091984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254251
      },
      {
        "date": "2026-03-13",
        "close": 4450.050781,
        "direction_boundary": 4900.851563,
        "core_momentum": -0.091984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253103
      },
      {
        "date": "2026-03-20",
        "close": 4054.898438,
        "direction_boundary": 4551.926758,
        "core_momentum": -0.109191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281452
      },
      {
        "date": "2026-03-27",
        "close": 4215.435059,
        "direction_boundary": 4746.586914,
        "core_momentum": -0.111902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283708
      },
      {
        "date": "2026-04-03",
        "close": 4215.435059,
        "direction_boundary": 4374.164063,
        "core_momentum": -0.036288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278581
      },
      {
        "date": "2026-04-10",
        "close": 4318.82666,
        "direction_boundary": 4374.164063,
        "core_momentum": -0.012651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272623
      },
      {
        "date": "2026-04-17",
        "close": 4318.82666,
        "direction_boundary": 4374.164063,
        "core_momentum": -0.012651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265236
      },
      {
        "date": "2026-04-24",
        "close": 4240.0,
        "direction_boundary": 4298.675293,
        "core_momentum": -0.01365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26622
      },
      {
        "date": "2026-05-01",
        "close": 4169.709961,
        "direction_boundary": 4298.675293,
        "core_momentum": -0.030001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266357
      },
      {
        "date": "2026-05-08",
        "close": 4003.97998,
        "direction_boundary": 4333.37793,
        "core_momentum": -0.076014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269678
      },
      {
        "date": "2026-05-15",
        "close": 3851.0,
        "direction_boundary": 4545.651367,
        "core_momentum": -0.152817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271333
      },
      {
        "date": "2026-05-22",
        "close": 3767.149902,
        "direction_boundary": 4545.651367,
        "core_momentum": -0.171263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271671
      },
      {
        "date": "2026-05-29",
        "close": 3785.0,
        "direction_boundary": 4326.585449,
        "core_momentum": -0.125176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260814
      },
      {
        "date": "2026-06-05",
        "close": 3669.0,
        "direction_boundary": 4326.585449,
        "core_momentum": -0.151987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261433
      },
      {
        "date": "2026-06-12",
        "close": 3772.429932,
        "direction_boundary": 4240.477051,
        "core_momentum": -0.110376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265691
      },
      {
        "date": "2026-06-19",
        "close": 3749.053,
        "direction_boundary": 4240.477051,
        "core_momentum": -0.115889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262434
      },
      {
        "date": "2026-06-26",
        "close": 3711.058547,
        "direction_boundary": 4240.477051,
        "core_momentum": -0.124849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262371
      },
      {
        "date": "2026-07-03",
        "close": 3791.586375,
        "direction_boundary": 4266.748535,
        "core_momentum": -0.111364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265045
      },
      {
        "date": "2026-07-10",
        "close": 3935.070454,
        "direction_boundary": 4184.536621,
        "core_momentum": -0.059616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234907
      },
      {
        "date": "2026-07-17",
        "close": 3638.779679,
        "direction_boundary": 4100.626465,
        "core_momentum": -0.112628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248916
      },
      {
        "date": "2026-07-24",
        "close": 3603.0,
        "direction_boundary": 4200.711426,
        "core_momentum": -0.142288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248363
      },
      {
        "date": "2026-07-31",
        "close": 3615.0,
        "direction_boundary": 4243.447754,
        "core_momentum": -0.148098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237746
      },
      {
        "date": "2026-08-07",
        "close": 3615.0,
        "direction_boundary": 4432.529785,
        "core_momentum": -0.184439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225525
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3732.832031,
        "volume": 2031
      },
      {
        "date": "2023-08-25",
        "close": 3798.021729,
        "volume": 626
      },
      {
        "date": "2023-09-01",
        "close": 3964.425781,
        "volume": 27
      },
      {
        "date": "2023-09-08",
        "close": 4020.252686,
        "volume": 1370
      },
      {
        "date": "2023-09-15",
        "close": 3968.165527,
        "volume": 652
      },
      {
        "date": "2023-09-22",
        "close": 3617.548584,
        "volume": 165
      },
      {
        "date": "2023-09-29",
        "close": 3617.548584,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 3640.302246,
        "volume": 1203
      },
      {
        "date": "2023-10-13",
        "close": 3650.681885,
        "volume": 361
      },
      {
        "date": "2023-10-20",
        "close": 3534.879639,
        "volume": 962
      },
      {
        "date": "2023-10-27",
        "close": 3397.578125,
        "volume": 120
      },
      {
        "date": "2023-11-03",
        "close": 3430.223145,
        "volume": 409
      },
      {
        "date": "2023-11-10",
        "close": 3377.151367,
        "volume": 480
      },
      {
        "date": "2023-11-17",
        "close": 3537.812744,
        "volume": 1164
      },
      {
        "date": "2023-11-24",
        "close": 3408.11084,
        "volume": 690
      },
      {
        "date": "2023-12-01",
        "close": 3337.205811,
        "volume": 38
      },
      {
        "date": "2023-12-08",
        "close": 3337.205811,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 3590.634521,
        "volume": 30
      },
      {
        "date": "2023-12-22",
        "close": 3833.660645,
        "volume": 809
      },
      {
        "date": "2023-12-29",
        "close": 3749.121094,
        "volume": 126
      },
      {
        "date": "2024-01-05",
        "close": 3605.595215,
        "volume": 1047
      },
      {
        "date": "2024-01-12",
        "close": 3605.595215,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 3605.595215,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 3651.5896,
        "volume": 995
      },
      {
        "date": "2024-02-02",
        "close": 3616.670166,
        "volume": 54
      },
      {
        "date": "2024-02-09",
        "close": 3763.432373,
        "volume": 82
      },
      {
        "date": "2024-02-16",
        "close": 3836.174561,
        "volume": 407
      },
      {
        "date": "2024-02-23",
        "close": 3857.994629,
        "volume": 1954
      },
      {
        "date": "2024-03-01",
        "close": 4067.831055,
        "volume": 1986
      },
      {
        "date": "2024-03-08",
        "close": 4067.831055,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 4067.831055,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 4100.555664,
        "volume": 20
      },
      {
        "date": "2024-03-29",
        "close": 4100.555664,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 3918.30542,
        "volume": 25
      },
      {
        "date": "2024-04-12",
        "close": 3949.932129,
        "volume": 133
      },
      {
        "date": "2024-04-19",
        "close": 3919.472656,
        "volume": 2778
      },
      {
        "date": "2024-04-26",
        "close": 3900.925781,
        "volume": 135
      },
      {
        "date": "2024-05-03",
        "close": 3947.022705,
        "volume": 55
      },
      {
        "date": "2024-05-10",
        "close": 3951.013916,
        "volume": 385
      },
      {
        "date": "2024-05-17",
        "close": 3874.169434,
        "volume": 2361
      },
      {
        "date": "2024-05-24",
        "close": 3692.536621,
        "volume": 69
      },
      {
        "date": "2024-05-31",
        "close": 3712.456299,
        "volume": 800
      },
      {
        "date": "2024-06-07",
        "close": 3898.121094,
        "volume": 10658
      },
      {
        "date": "2024-06-14",
        "close": 4186.539063,
        "volume": 2344
      },
      {
        "date": "2024-06-21",
        "close": 4135.541016,
        "volume": 3995
      },
      {
        "date": "2024-06-28",
        "close": 3999.057373,
        "volume": 618
      },
      {
        "date": "2024-07-05",
        "close": 3871.115967,
        "volume": 59
      },
      {
        "date": "2024-07-12",
        "close": 4151.608887,
        "volume": 9191
      },
      {
        "date": "2024-07-19",
        "close": 4306.29541,
        "volume": 9759
      },
      {
        "date": "2024-07-26",
        "close": 4307.444336,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 4322.418457,
        "volume": 5
      },
      {
        "date": "2024-08-09",
        "close": 4322.418457,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 4485.132324,
        "volume": 8
      },
      {
        "date": "2024-08-23",
        "close": 4781.592285,
        "volume": 407
      },
      {
        "date": "2024-08-30",
        "close": 4906.842285,
        "volume": 1667
      },
      {
        "date": "2024-09-06",
        "close": 4827.032227,
        "volume": 1832
      },
      {
        "date": "2024-09-13",
        "close": 4888.45459,
        "volume": 1238
      },
      {
        "date": "2024-09-20",
        "close": 4973.275879,
        "volume": 28
      },
      {
        "date": "2024-09-27",
        "close": 5252.635742,
        "volume": 888
      },
      {
        "date": "2024-10-04",
        "close": 5268.757813,
        "volume": 400
      },
      {
        "date": "2024-10-11",
        "close": 5180.912109,
        "volume": 866
      },
      {
        "date": "2024-10-18",
        "close": 5580.211914,
        "volume": 567
      },
      {
        "date": "2024-10-25",
        "close": 5581.359375,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 5310.69873,
        "volume": 2275
      },
      {
        "date": "2024-11-08",
        "close": 5403.574707,
        "volume": 180
      },
      {
        "date": "2024-11-15",
        "close": 5591.34375,
        "volume": 6
      },
      {
        "date": "2024-11-22",
        "close": 5181.978027,
        "volume": 10
      },
      {
        "date": "2024-11-29",
        "close": 5560.421387,
        "volume": 610
      },
      {
        "date": "2024-12-06",
        "close": 5515.631348,
        "volume": 1093
      },
      {
        "date": "2024-12-13",
        "close": 5515.631348,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 5147.131836,
        "volume": 80
      },
      {
        "date": "2024-12-27",
        "close": 5041.106934,
        "volume": 691
      },
      {
        "date": "2025-01-03",
        "close": 5116.928711,
        "volume": 118
      },
      {
        "date": "2025-01-10",
        "close": 5048.185547,
        "volume": 1741
      },
      {
        "date": "2025-01-17",
        "close": 5378.67334,
        "volume": 95
      },
      {
        "date": "2025-01-24",
        "close": 5289.991211,
        "volume": 1017
      },
      {
        "date": "2025-01-31",
        "close": 5289.991211,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 5289.991211,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 5289.991211,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 5289.991211,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 5289.991211,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 4900.851563,
        "volume": 399
      },
      {
        "date": "2025-03-14",
        "close": 4900.851563,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 4551.926758,
        "volume": 243
      },
      {
        "date": "2025-03-28",
        "close": 4746.586914,
        "volume": 2190
      },
      {
        "date": "2025-04-04",
        "close": 4374.164063,
        "volume": 1311
      },
      {
        "date": "2025-04-11",
        "close": 4374.164063,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 4374.164063,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 4298.675293,
        "volume": 1254
      },
      {
        "date": "2025-05-02",
        "close": 4298.675293,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 4333.37793,
        "volume": 232
      },
      {
        "date": "2025-05-16",
        "close": 4545.651367,
        "volume": 122
      },
      {
        "date": "2025-05-23",
        "close": 4545.651367,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 4326.585449,
        "volume": 1389
      },
      {
        "date": "2025-06-06",
        "close": 4326.585449,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 4240.477051,
        "volume": 400
      },
      {
        "date": "2025-06-20",
        "close": 4240.477051,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 4240.477051,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 4266.748535,
        "volume": 77
      },
      {
        "date": "2025-07-11",
        "close": 4184.536621,
        "volume": 3005
      },
      {
        "date": "2025-07-18",
        "close": 4100.626465,
        "volume": 3030
      },
      {
        "date": "2025-07-25",
        "close": 4200.711426,
        "volume": 2068
      },
      {
        "date": "2025-08-01",
        "close": 4243.447754,
        "volume": 4021
      },
      {
        "date": "2025-08-08",
        "close": 4432.529785,
        "volume": 91
      },
      {
        "date": "2025-08-15",
        "close": 4758.774902,
        "volume": 1303
      },
      {
        "date": "2025-08-22",
        "close": 4917.859863,
        "volume": 346
      },
      {
        "date": "2025-08-29",
        "close": 4789.050781,
        "volume": 73
      },
      {
        "date": "2025-09-05",
        "close": 5049.047363,
        "volume": 358
      },
      {
        "date": "2025-09-12",
        "close": 4938.863281,
        "volume": 5254
      },
      {
        "date": "2025-09-19",
        "close": 4936.135742,
        "volume": 3179
      },
      {
        "date": "2025-09-26",
        "close": 4728.298828,
        "volume": 45
      },
      {
        "date": "2025-10-03",
        "close": 4534.950195,
        "volume": 6133
      },
      {
        "date": "2025-10-10",
        "close": 4316.621094,
        "volume": 415
      },
      {
        "date": "2025-10-17",
        "close": 4509.699219,
        "volume": 1018
      },
      {
        "date": "2025-10-24",
        "close": 4486.261719,
        "volume": 711
      },
      {
        "date": "2025-10-31",
        "close": 4417.716797,
        "volume": 1913
      },
      {
        "date": "2025-11-07",
        "close": 4303.776367,
        "volume": 977
      },
      {
        "date": "2025-11-14",
        "close": 4167.846191,
        "volume": 388
      },
      {
        "date": "2025-11-21",
        "close": 4217.820801,
        "volume": 17
      },
      {
        "date": "2025-11-28",
        "close": 4431.709961,
        "volume": 6820
      },
      {
        "date": "2025-12-05",
        "close": 4492.678711,
        "volume": 318
      },
      {
        "date": "2025-12-12",
        "close": 4507.171387,
        "volume": 137
      },
      {
        "date": "2025-12-19",
        "close": 4349.522461,
        "volume": 7679
      },
      {
        "date": "2025-12-26",
        "close": 4349.522461,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 4349.522461,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 4762.73877,
        "volume": 473
      },
      {
        "date": "2026-01-16",
        "close": 4895.470703,
        "volume": 123
      },
      {
        "date": "2026-01-23",
        "close": 4896.669922,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 4596.901367,
        "volume": 2905
      },
      {
        "date": "2026-02-06",
        "close": 4803.995117,
        "volume": 68
      },
      {
        "date": "2026-02-13",
        "close": 4745.201172,
        "volume": 221
      },
      {
        "date": "2026-02-20",
        "close": 4797.696777,
        "volume": 100
      },
      {
        "date": "2026-02-27",
        "close": 4551.993652,
        "volume": 986
      },
      {
        "date": "2026-03-06",
        "close": 4450.050781,
        "volume": 212
      },
      {
        "date": "2026-03-13",
        "close": 4450.050781,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 4054.898438,
        "volume": 308
      },
      {
        "date": "2026-03-27",
        "close": 4215.435059,
        "volume": 53
      },
      {
        "date": "2026-04-03",
        "close": 4215.435059,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 4318.82666,
        "volume": 519
      },
      {
        "date": "2026-04-17",
        "close": 4318.82666,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 4240.0,
        "volume": 137
      },
      {
        "date": "2026-05-01",
        "close": 4169.709961,
        "volume": 499
      },
      {
        "date": "2026-05-08",
        "close": 4003.97998,
        "volume": 2620
      },
      {
        "date": "2026-05-15",
        "close": 3851.0,
        "volume": 67
      },
      {
        "date": "2026-05-22",
        "close": 3767.149902,
        "volume": 572
      },
      {
        "date": "2026-05-29",
        "close": 3785.0,
        "volume": 377
      },
      {
        "date": "2026-06-05",
        "close": 3669.0,
        "volume": 500
      },
      {
        "date": "2026-06-12",
        "close": 3772.429932,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 3749.053,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 3711.058547,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3791.586375,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 3935.070454,
        "volume": 20
      },
      {
        "date": "2026-07-17",
        "close": 3638.779679,
        "volume": 844
      },
      {
        "date": "2026-07-24",
        "close": 3603.0,
        "volume": 2187
      },
      {
        "date": "2026-07-31",
        "close": 3615.0,
        "volume": 105
      },
      {
        "date": "2026-08-07",
        "close": 3615.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 4140.942333,
      "fair_value": 4331.57866,
      "market_activity": -34.972575,
      "market_dynamics": -0.547237,
      "relative_strength": -18.318675
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.01472,
        "directional_follow_through": 0.35,
        "regime_survival": 0.85,
        "conditional_difference": 0.016756,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.05974,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": 0.061951,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.12559,
        "directional_follow_through": 0.0,
        "regime_survival": 0.75,
        "conditional_difference": 0.124759,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.027452,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.044106,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.111162
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.01237
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": 0.03909
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": -0.001952
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.08464
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.034829
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.109493
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.021823
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.267646
      }
    ]
  }
}