{
  "ticker": {
    "uuid": "e85e14f8-b2dd-4064-88a5-96d30f8daea8",
    "symbol": "EG7",
    "name": "FBD Holdings plc",
    "exchange": "ISE",
    "country": "IE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.494928,
    "boundary_margin": 0.420576,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.140783,
    "volatility_stability": 0.5933,
    "risk_context": 0.7103,
    "current_regime": {
      "move": 3.092258,
      "interruption": -0.114155,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 42.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.694719,
        "direction_boundary": 6.186677,
        "core_momentum": 0.405394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146727
      },
      {
        "date": "2023-08-25",
        "close": 8.498599,
        "direction_boundary": 6.095697,
        "core_momentum": 0.394196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151061
      },
      {
        "date": "2023-09-01",
        "close": 8.531285,
        "direction_boundary": 6.247332,
        "core_momentum": 0.365589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148267
      },
      {
        "date": "2023-09-08",
        "close": 8.563972,
        "direction_boundary": 6.06537,
        "core_momentum": 0.411946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147103
      },
      {
        "date": "2023-09-15",
        "close": 8.675653,
        "direction_boundary": 6.186677,
        "core_momentum": 0.402312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146092
      },
      {
        "date": "2023-09-22",
        "close": 8.640242,
        "direction_boundary": 6.277658,
        "core_momentum": 0.376348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143713
      },
      {
        "date": "2023-09-29",
        "close": 8.640242,
        "direction_boundary": 6.06537,
        "core_momentum": 0.42452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142603
      },
      {
        "date": "2023-10-06",
        "close": 8.534009,
        "direction_boundary": 6.004716,
        "core_momentum": 0.421218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143789
      },
      {
        "date": "2023-10-13",
        "close": 8.498599,
        "direction_boundary": 6.095697,
        "core_momentum": 0.394196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134893
      },
      {
        "date": "2023-10-20",
        "close": 8.250722,
        "direction_boundary": 6.06537,
        "core_momentum": 0.3603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137753
      },
      {
        "date": "2023-10-27",
        "close": 8.392365,
        "direction_boundary": 6.095697,
        "core_momentum": 0.376769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131716
      },
      {
        "date": "2023-11-03",
        "close": 8.321545,
        "direction_boundary": 6.126025,
        "core_momentum": 0.358392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129219
      },
      {
        "date": "2023-11-10",
        "close": 8.073668,
        "direction_boundary": 6.277658,
        "core_momentum": 0.286096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135433
      },
      {
        "date": "2023-11-17",
        "close": 7.790381,
        "direction_boundary": 6.429292,
        "core_momentum": 0.211701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140336
      },
      {
        "date": "2023-11-24",
        "close": 7.967435,
        "direction_boundary": 6.702235,
        "core_momentum": 0.188773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144321
      },
      {
        "date": "2023-12-01",
        "close": 7.896613,
        "direction_boundary": 6.823541,
        "core_momentum": 0.15726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144639
      },
      {
        "date": "2023-12-08",
        "close": 7.790381,
        "direction_boundary": 6.611253,
        "core_momentum": 0.178352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145495
      },
      {
        "date": "2023-12-15",
        "close": 7.861204,
        "direction_boundary": 6.641582,
        "core_momentum": 0.183634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145675
      },
      {
        "date": "2023-12-22",
        "close": 7.790381,
        "direction_boundary": 6.45962,
        "core_momentum": 0.206012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145775
      },
      {
        "date": "2023-12-29",
        "close": 8.038258,
        "direction_boundary": 6.702235,
        "core_momentum": 0.19934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152945
      },
      {
        "date": "2024-01-05",
        "close": 8.073668,
        "direction_boundary": 6.5506,
        "core_momentum": 0.232508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142099
      },
      {
        "date": "2024-01-12",
        "close": 8.286134,
        "direction_boundary": 6.580927,
        "core_momentum": 0.259113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135378
      },
      {
        "date": "2024-01-19",
        "close": 8.215312,
        "direction_boundary": 6.671907,
        "core_momentum": 0.231329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131515
      },
      {
        "date": "2024-01-26",
        "close": 8.286134,
        "direction_boundary": 6.853868,
        "core_momentum": 0.208972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131867
      },
      {
        "date": "2024-02-02",
        "close": 8.250722,
        "direction_boundary": 7.12681,
        "core_momentum": 0.157702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131789
      },
      {
        "date": "2024-02-09",
        "close": 8.215312,
        "direction_boundary": 7.339098,
        "core_momentum": 0.11939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130992
      },
      {
        "date": "2024-02-16",
        "close": 8.852706,
        "direction_boundary": 8.006288,
        "core_momentum": 0.105719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159344
      },
      {
        "date": "2024-02-23",
        "close": 8.923528,
        "direction_boundary": 8.006288,
        "core_momentum": 0.114565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155943
      },
      {
        "date": "2024-03-01",
        "close": 9.171404,
        "direction_boundary": 8.188251,
        "core_momentum": 0.120069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159909
      },
      {
        "date": "2024-03-08",
        "close": 8.817296,
        "direction_boundary": 8.309558,
        "core_momentum": 0.061103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170234
      },
      {
        "date": "2024-03-15",
        "close": 9.06517,
        "direction_boundary": 8.461191,
        "core_momentum": 0.071382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173488
      },
      {
        "date": "2024-03-22",
        "close": 9.029761,
        "direction_boundary": 8.309558,
        "core_momentum": 0.086672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173477
      },
      {
        "date": "2024-03-29",
        "close": 9.348458,
        "direction_boundary": 8.218576,
        "core_momentum": 0.137479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179367
      },
      {
        "date": "2024-04-05",
        "close": 9.808799,
        "direction_boundary": 8.188251,
        "core_momentum": 0.197911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188345
      },
      {
        "date": "2024-04-12",
        "close": 9.41928,
        "direction_boundary": 8.491517,
        "core_momentum": 0.109258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198495
      },
      {
        "date": "2024-04-19",
        "close": 9.525513,
        "direction_boundary": 8.662033,
        "core_momentum": 0.099686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19268
      },
      {
        "date": "2024-04-26",
        "close": 9.702566,
        "direction_boundary": 8.36785,
        "core_momentum": 0.159505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192856
      },
      {
        "date": "2024-05-03",
        "close": 9.770632,
        "direction_boundary": 8.531285,
        "core_momentum": 0.145271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191792
      },
      {
        "date": "2024-05-10",
        "close": 9.846965,
        "direction_boundary": 8.498599,
        "core_momentum": 0.158657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184461
      },
      {
        "date": "2024-05-17",
        "close": 9.846965,
        "direction_boundary": 8.302476,
        "core_momentum": 0.186028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174026
      },
      {
        "date": "2024-05-24",
        "close": 10.304964,
        "direction_boundary": 8.335164,
        "core_momentum": 0.236324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180387
      },
      {
        "date": "2024-05-31",
        "close": 10.266797,
        "direction_boundary": 8.302476,
        "core_momentum": 0.236595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179441
      },
      {
        "date": "2024-06-07",
        "close": 9.808799,
        "direction_boundary": 8.302476,
        "core_momentum": 0.181431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192909
      },
      {
        "date": "2024-06-14",
        "close": 9.770632,
        "direction_boundary": 8.36785,
        "core_momentum": 0.167639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193718
      },
      {
        "date": "2024-06-21",
        "close": 10.075965,
        "direction_boundary": 8.302476,
        "core_momentum": 0.21361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194429
      },
      {
        "date": "2024-06-28",
        "close": 9.732466,
        "direction_boundary": 8.335164,
        "core_momentum": 0.167639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201305
      },
      {
        "date": "2024-07-05",
        "close": 9.923298,
        "direction_boundary": 8.662033,
        "core_momentum": 0.145608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20194
      },
      {
        "date": "2024-07-12",
        "close": 9.732466,
        "direction_boundary": 8.302476,
        "core_momentum": 0.172237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203634
      },
      {
        "date": "2024-07-19",
        "close": 9.770632,
        "direction_boundary": 8.498599,
        "core_momentum": 0.149676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202555
      },
      {
        "date": "2024-07-26",
        "close": 9.808799,
        "direction_boundary": 8.433226,
        "core_momentum": 0.163113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202571
      },
      {
        "date": "2024-08-02",
        "close": 9.656133,
        "direction_boundary": 8.465911,
        "core_momentum": 0.14059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204393
      },
      {
        "date": "2024-08-09",
        "close": 9.808799,
        "direction_boundary": 8.36785,
        "core_momentum": 0.172201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204247
      },
      {
        "date": "2024-08-16",
        "close": 10.037798,
        "direction_boundary": 8.694719,
        "core_momentum": 0.154471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181159
      },
      {
        "date": "2024-08-23",
        "close": 10.11413,
        "direction_boundary": 8.498599,
        "core_momentum": 0.190094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181146
      },
      {
        "date": "2024-08-30",
        "close": 10.304964,
        "direction_boundary": 8.531285,
        "core_momentum": 0.207903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179369
      },
      {
        "date": "2024-09-06",
        "close": 9.961464,
        "direction_boundary": 8.563972,
        "core_momentum": 0.163183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176835
      },
      {
        "date": "2024-09-13",
        "close": 10.441184,
        "direction_boundary": 8.675653,
        "core_momentum": 0.203504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183757
      },
      {
        "date": "2024-09-20",
        "close": 10.482453,
        "direction_boundary": 8.640242,
        "core_momentum": 0.213213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18328
      },
      {
        "date": "2024-09-27",
        "close": 10.317375,
        "direction_boundary": 8.640242,
        "core_momentum": 0.194107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180701
      },
      {
        "date": "2024-10-04",
        "close": 10.152298,
        "direction_boundary": 8.534009,
        "core_momentum": 0.189628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170906
      },
      {
        "date": "2024-10-11",
        "close": 10.234836,
        "direction_boundary": 8.498599,
        "core_momentum": 0.204297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160053
      },
      {
        "date": "2024-10-18",
        "close": 10.564992,
        "direction_boundary": 8.250722,
        "core_momentum": 0.280493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16458
      },
      {
        "date": "2024-10-25",
        "close": 10.482453,
        "direction_boundary": 8.392365,
        "core_momentum": 0.249046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164002
      },
      {
        "date": "2024-11-01",
        "close": 10.317375,
        "direction_boundary": 8.321545,
        "core_momentum": 0.239839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165935
      },
      {
        "date": "2024-11-08",
        "close": 10.111029,
        "direction_boundary": 8.073668,
        "core_momentum": 0.252346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168535
      },
      {
        "date": "2024-11-15",
        "close": 10.564992,
        "direction_boundary": 7.790381,
        "core_momentum": 0.356159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178702
      },
      {
        "date": "2024-11-22",
        "close": 10.152298,
        "direction_boundary": 7.967435,
        "core_momentum": 0.274224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177031
      },
      {
        "date": "2024-11-29",
        "close": 10.317375,
        "direction_boundary": 7.896613,
        "core_momentum": 0.306557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178461
      },
      {
        "date": "2024-12-06",
        "close": 10.482453,
        "direction_boundary": 7.790381,
        "core_momentum": 0.345564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166881
      },
      {
        "date": "2024-12-13",
        "close": 10.73007,
        "direction_boundary": 7.861204,
        "core_momentum": 0.36494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169038
      },
      {
        "date": "2024-12-20",
        "close": 10.73007,
        "direction_boundary": 7.790381,
        "core_momentum": 0.377349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16447
      },
      {
        "date": "2024-12-27",
        "close": 10.399915,
        "direction_boundary": 8.038258,
        "core_momentum": 0.293802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162983
      },
      {
        "date": "2025-01-03",
        "close": 10.523724,
        "direction_boundary": 8.073668,
        "core_momentum": 0.303463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161748
      },
      {
        "date": "2025-01-10",
        "close": 10.606262,
        "direction_boundary": 8.286134,
        "core_momentum": 0.280001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158831
      },
      {
        "date": "2025-01-17",
        "close": 10.606262,
        "direction_boundary": 8.215312,
        "core_momentum": 0.291036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158894
      },
      {
        "date": "2025-01-24",
        "close": 10.647532,
        "direction_boundary": 8.286134,
        "core_momentum": 0.284982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158894
      },
      {
        "date": "2025-01-31",
        "close": 10.73007,
        "direction_boundary": 8.250722,
        "core_momentum": 0.300501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156642
      },
      {
        "date": "2025-02-07",
        "close": 10.688801,
        "direction_boundary": 8.215312,
        "core_momentum": 0.301083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156083
      },
      {
        "date": "2025-02-14",
        "close": 10.936418,
        "direction_boundary": 8.852706,
        "core_momentum": 0.235376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156039
      },
      {
        "date": "2025-02-21",
        "close": 10.81261,
        "direction_boundary": 8.923528,
        "core_momentum": 0.211697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15721
      },
      {
        "date": "2025-02-28",
        "close": 11.142766,
        "direction_boundary": 9.171404,
        "core_momentum": 0.214947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160308
      },
      {
        "date": "2025-03-07",
        "close": 11.142766,
        "direction_boundary": 8.817296,
        "core_momentum": 0.26374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15134
      },
      {
        "date": "2025-03-14",
        "close": 11.142766,
        "direction_boundary": 9.06517,
        "core_momentum": 0.229184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138276
      },
      {
        "date": "2025-03-21",
        "close": 11.018957,
        "direction_boundary": 9.029761,
        "core_momentum": 0.220293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139544
      },
      {
        "date": "2025-03-28",
        "close": 11.55546,
        "direction_boundary": 9.348458,
        "core_momentum": 0.236082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15064
      },
      {
        "date": "2025-04-04",
        "close": 11.47292,
        "direction_boundary": 9.808799,
        "core_momentum": 0.169656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148703
      },
      {
        "date": "2025-04-11",
        "close": 10.73007,
        "direction_boundary": 9.41928,
        "core_momentum": 0.13916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178667
      },
      {
        "date": "2025-04-18",
        "close": 10.73007,
        "direction_boundary": 9.525513,
        "core_momentum": 0.126456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173376
      },
      {
        "date": "2025-04-25",
        "close": 11.225306,
        "direction_boundary": 9.702566,
        "core_momentum": 0.156942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183482
      },
      {
        "date": "2025-05-02",
        "close": 11.479271,
        "direction_boundary": 9.770632,
        "core_momentum": 0.174875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183432
      },
      {
        "date": "2025-05-09",
        "close": 11.463204,
        "direction_boundary": 9.846965,
        "core_momentum": 0.164136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180275
      },
      {
        "date": "2025-05-16",
        "close": 11.557809,
        "direction_boundary": 9.846965,
        "core_momentum": 0.173743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171371
      },
      {
        "date": "2025-05-23",
        "close": 11.602434,
        "direction_boundary": 10.304964,
        "core_momentum": 0.125907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159598
      },
      {
        "date": "2025-05-30",
        "close": 11.602434,
        "direction_boundary": 10.266797,
        "core_momentum": 0.130093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158942
      },
      {
        "date": "2025-06-06",
        "close": 12.093307,
        "direction_boundary": 9.808799,
        "core_momentum": 0.232904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166375
      },
      {
        "date": "2025-06-13",
        "close": 12.271806,
        "direction_boundary": 9.770632,
        "core_momentum": 0.255989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16494
      },
      {
        "date": "2025-06-20",
        "close": 11.914807,
        "direction_boundary": 10.075965,
        "core_momentum": 0.182498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17173
      },
      {
        "date": "2025-06-27",
        "close": 12.31643,
        "direction_boundary": 9.732466,
        "core_momentum": 0.265499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168461
      },
      {
        "date": "2025-07-04",
        "close": 12.048682,
        "direction_boundary": 9.923298,
        "core_momentum": 0.214181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172792
      },
      {
        "date": "2025-07-11",
        "close": 12.22718,
        "direction_boundary": 9.732466,
        "core_momentum": 0.256329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173264
      },
      {
        "date": "2025-07-18",
        "close": 12.182555,
        "direction_boundary": 9.770632,
        "core_momentum": 0.246854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173568
      },
      {
        "date": "2025-07-25",
        "close": 12.182555,
        "direction_boundary": 9.808799,
        "core_momentum": 0.242003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173717
      },
      {
        "date": "2025-08-01",
        "close": 12.405679,
        "direction_boundary": 9.656133,
        "core_momentum": 0.284746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174621
      },
      {
        "date": "2025-08-08",
        "close": 12.494928,
        "direction_boundary": 9.808799,
        "core_momentum": 0.273849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174098
      },
      {
        "date": "2025-08-15",
        "close": 12.807303,
        "direction_boundary": 10.037798,
        "core_momentum": 0.275908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174463
      },
      {
        "date": "2025-08-22",
        "close": 12.762677,
        "direction_boundary": 10.11413,
        "core_momentum": 0.261866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173222
      },
      {
        "date": "2025-08-29",
        "close": 12.851927,
        "direction_boundary": 10.304964,
        "core_momentum": 0.247159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16983
      },
      {
        "date": "2025-09-05",
        "close": 12.941176,
        "direction_boundary": 9.961464,
        "core_momentum": 0.299124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169654
      },
      {
        "date": "2025-09-12",
        "close": 13.082353,
        "direction_boundary": 10.441184,
        "core_momentum": 0.252957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169585
      },
      {
        "date": "2025-09-19",
        "close": 12.988235,
        "direction_boundary": 10.482453,
        "core_momentum": 0.239045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168863
      },
      {
        "date": "2025-09-26",
        "close": 13.270589,
        "direction_boundary": 10.317375,
        "core_momentum": 0.286237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159769
      },
      {
        "date": "2025-10-03",
        "close": 13.082353,
        "direction_boundary": 10.152298,
        "core_momentum": 0.28861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16118
      },
      {
        "date": "2025-10-10",
        "close": 13.411765,
        "direction_boundary": 10.234836,
        "core_momentum": 0.310404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125506
      },
      {
        "date": "2025-10-17",
        "close": 13.364706,
        "direction_boundary": 10.564992,
        "core_momentum": 0.264999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126079
      },
      {
        "date": "2025-10-24",
        "close": 13.364706,
        "direction_boundary": 10.482453,
        "core_momentum": 0.27496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114856
      },
      {
        "date": "2025-10-31",
        "close": 13.647058,
        "direction_boundary": 10.317375,
        "core_momentum": 0.322726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114473
      },
      {
        "date": "2025-11-07",
        "close": 13.458824,
        "direction_boundary": 10.111029,
        "core_momentum": 0.331103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117501
      },
      {
        "date": "2025-11-14",
        "close": 13.458824,
        "direction_boundary": 10.564992,
        "core_momentum": 0.273908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117767
      },
      {
        "date": "2025-11-21",
        "close": 13.599999,
        "direction_boundary": 10.152298,
        "core_momentum": 0.339598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117897
      },
      {
        "date": "2025-11-28",
        "close": 14.588235,
        "direction_boundary": 10.317375,
        "core_momentum": 0.413948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147131
      },
      {
        "date": "2025-12-05",
        "close": 14.305882,
        "direction_boundary": 10.482453,
        "core_momentum": 0.364746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14436
      },
      {
        "date": "2025-12-12",
        "close": 14.400001,
        "direction_boundary": 10.73007,
        "core_momentum": 0.342023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143877
      },
      {
        "date": "2025-12-19",
        "close": 14.729411,
        "direction_boundary": 10.73007,
        "core_momentum": 0.372723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135973
      },
      {
        "date": "2025-12-26",
        "close": 14.77647,
        "direction_boundary": 10.399915,
        "core_momentum": 0.420826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131223
      },
      {
        "date": "2026-01-02",
        "close": 14.870588,
        "direction_boundary": 10.523724,
        "core_momentum": 0.413054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124413
      },
      {
        "date": "2026-01-09",
        "close": 14.964705,
        "direction_boundary": 10.606262,
        "core_momentum": 0.410931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124065
      },
      {
        "date": "2026-01-16",
        "close": 14.588235,
        "direction_boundary": 10.606262,
        "core_momentum": 0.375436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13155
      },
      {
        "date": "2026-01-23",
        "close": 15.623529,
        "direction_boundary": 10.647532,
        "core_momentum": 0.467338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156347
      },
      {
        "date": "2026-01-30",
        "close": 15.24706,
        "direction_boundary": 10.73007,
        "core_momentum": 0.420966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162679
      },
      {
        "date": "2026-02-06",
        "close": 15.717648,
        "direction_boundary": 10.688801,
        "core_momentum": 0.470478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165624
      },
      {
        "date": "2026-02-13",
        "close": 15.341176,
        "direction_boundary": 10.936418,
        "core_momentum": 0.402761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17009
      },
      {
        "date": "2026-02-20",
        "close": 15.341176,
        "direction_boundary": 10.81261,
        "core_momentum": 0.418823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16973
      },
      {
        "date": "2026-02-27",
        "close": 16.0,
        "direction_boundary": 11.142766,
        "core_momentum": 0.435909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176521
      },
      {
        "date": "2026-03-06",
        "close": 15.529412,
        "direction_boundary": 11.142766,
        "core_momentum": 0.393677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184341
      },
      {
        "date": "2026-03-13",
        "close": 15.670588,
        "direction_boundary": 11.142766,
        "core_momentum": 0.406346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184283
      },
      {
        "date": "2026-03-20",
        "close": 15.435294,
        "direction_boundary": 11.018957,
        "core_momentum": 0.400794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185819
      },
      {
        "date": "2026-03-27",
        "close": 15.905882,
        "direction_boundary": 11.55546,
        "core_momentum": 0.376482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187551
      },
      {
        "date": "2026-04-03",
        "close": 15.482354,
        "direction_boundary": 11.47292,
        "core_momentum": 0.349469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191221
      },
      {
        "date": "2026-04-10",
        "close": 16.141176,
        "direction_boundary": 10.73007,
        "core_momentum": 0.504294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195818
      },
      {
        "date": "2026-04-17",
        "close": 16.141176,
        "direction_boundary": 10.73007,
        "core_momentum": 0.504294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195497
      },
      {
        "date": "2026-04-24",
        "close": 16.35,
        "direction_boundary": 11.225306,
        "core_momentum": 0.45653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195355
      },
      {
        "date": "2026-05-01",
        "close": 16.049999,
        "direction_boundary": 11.479271,
        "core_momentum": 0.398172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197683
      },
      {
        "date": "2026-05-08",
        "close": 16.4,
        "direction_boundary": 11.463204,
        "core_momentum": 0.430665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196575
      },
      {
        "date": "2026-05-15",
        "close": 16.4,
        "direction_boundary": 11.557809,
        "core_momentum": 0.418954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196575
      },
      {
        "date": "2026-05-22",
        "close": 16.85,
        "direction_boundary": 11.602434,
        "core_momentum": 0.452281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1984
      },
      {
        "date": "2026-05-29",
        "close": 17.0,
        "direction_boundary": 11.602434,
        "core_momentum": 0.46521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177229
      },
      {
        "date": "2026-06-05",
        "close": 16.950001,
        "direction_boundary": 12.093307,
        "core_momentum": 0.401602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17393
      },
      {
        "date": "2026-06-12",
        "close": 16.799999,
        "direction_boundary": 12.271806,
        "core_momentum": 0.368992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175238
      },
      {
        "date": "2026-06-19",
        "close": 17.0,
        "direction_boundary": 11.914807,
        "core_momentum": 0.426796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173816
      },
      {
        "date": "2026-06-26",
        "close": 16.6,
        "direction_boundary": 12.31643,
        "core_momentum": 0.347793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178508
      },
      {
        "date": "2026-07-03",
        "close": 16.700001,
        "direction_boundary": 12.048682,
        "core_momentum": 0.386044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178501
      },
      {
        "date": "2026-07-10",
        "close": 17.0,
        "direction_boundary": 12.22718,
        "core_momentum": 0.390345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179448
      },
      {
        "date": "2026-07-17",
        "close": 17.0,
        "direction_boundary": 12.182555,
        "core_momentum": 0.395438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174223
      },
      {
        "date": "2026-07-24",
        "close": 17.25,
        "direction_boundary": 12.182555,
        "core_momentum": 0.415959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149748
      },
      {
        "date": "2026-07-31",
        "close": 17.5,
        "direction_boundary": 12.405679,
        "core_momentum": 0.410644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144714
      },
      {
        "date": "2026-08-07",
        "close": 17.75,
        "direction_boundary": 12.494928,
        "core_momentum": 0.420576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140783
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.694719,
        "volume": 908371
      },
      {
        "date": "2023-08-25",
        "close": 8.498599,
        "volume": 35517
      },
      {
        "date": "2023-09-01",
        "close": 8.531285,
        "volume": 9886
      },
      {
        "date": "2023-09-08",
        "close": 8.563972,
        "volume": 81726
      },
      {
        "date": "2023-09-15",
        "close": 8.675653,
        "volume": 176956
      },
      {
        "date": "2023-09-22",
        "close": 8.640242,
        "volume": 60133
      },
      {
        "date": "2023-09-29",
        "close": 8.640242,
        "volume": 33111
      },
      {
        "date": "2023-10-06",
        "close": 8.534009,
        "volume": 13334
      },
      {
        "date": "2023-10-13",
        "close": 8.498599,
        "volume": 6668
      },
      {
        "date": "2023-10-20",
        "close": 8.250722,
        "volume": 6483
      },
      {
        "date": "2023-10-27",
        "close": 8.392365,
        "volume": 22115
      },
      {
        "date": "2023-11-03",
        "close": 8.321545,
        "volume": 15369
      },
      {
        "date": "2023-11-10",
        "close": 8.073668,
        "volume": 411500
      },
      {
        "date": "2023-11-17",
        "close": 7.790381,
        "volume": 550372
      },
      {
        "date": "2023-11-24",
        "close": 7.967435,
        "volume": 50704
      },
      {
        "date": "2023-12-01",
        "close": 7.896613,
        "volume": 49403
      },
      {
        "date": "2023-12-08",
        "close": 7.790381,
        "volume": 37933
      },
      {
        "date": "2023-12-15",
        "close": 7.861204,
        "volume": 106907
      },
      {
        "date": "2023-12-22",
        "close": 7.790381,
        "volume": 402593
      },
      {
        "date": "2023-12-29",
        "close": 8.038258,
        "volume": 13626
      },
      {
        "date": "2024-01-05",
        "close": 8.073668,
        "volume": 7708
      },
      {
        "date": "2024-01-12",
        "close": 8.286134,
        "volume": 27666
      },
      {
        "date": "2024-01-19",
        "close": 8.215312,
        "volume": 25721
      },
      {
        "date": "2024-01-26",
        "close": 8.286134,
        "volume": 42736
      },
      {
        "date": "2024-02-02",
        "close": 8.250722,
        "volume": 52317
      },
      {
        "date": "2024-02-09",
        "close": 8.215312,
        "volume": 39676
      },
      {
        "date": "2024-02-16",
        "close": 8.852706,
        "volume": 118082
      },
      {
        "date": "2024-02-23",
        "close": 8.923528,
        "volume": 328276
      },
      {
        "date": "2024-03-01",
        "close": 9.171404,
        "volume": 85378
      },
      {
        "date": "2024-03-08",
        "close": 8.817296,
        "volume": 69674
      },
      {
        "date": "2024-03-15",
        "close": 9.06517,
        "volume": 533984
      },
      {
        "date": "2024-03-22",
        "close": 9.029761,
        "volume": 105295
      },
      {
        "date": "2024-03-29",
        "close": 9.348458,
        "volume": 92568
      },
      {
        "date": "2024-04-05",
        "close": 9.808799,
        "volume": 934536
      },
      {
        "date": "2024-04-12",
        "close": 9.41928,
        "volume": 40850
      },
      {
        "date": "2024-04-19",
        "close": 9.525513,
        "volume": 578418
      },
      {
        "date": "2024-04-26",
        "close": 9.702566,
        "volume": 147091
      },
      {
        "date": "2024-05-03",
        "close": 9.770632,
        "volume": 50176
      },
      {
        "date": "2024-05-10",
        "close": 9.846965,
        "volume": 65263
      },
      {
        "date": "2024-05-17",
        "close": 9.846965,
        "volume": 77570
      },
      {
        "date": "2024-05-24",
        "close": 10.304964,
        "volume": 77926
      },
      {
        "date": "2024-05-31",
        "close": 10.266797,
        "volume": 153199
      },
      {
        "date": "2024-06-07",
        "close": 9.808799,
        "volume": 52689
      },
      {
        "date": "2024-06-14",
        "close": 9.770632,
        "volume": 36858
      },
      {
        "date": "2024-06-21",
        "close": 10.075965,
        "volume": 31581
      },
      {
        "date": "2024-06-28",
        "close": 9.732466,
        "volume": 21939
      },
      {
        "date": "2024-07-05",
        "close": 9.923298,
        "volume": 14480
      },
      {
        "date": "2024-07-12",
        "close": 9.732466,
        "volume": 25781
      },
      {
        "date": "2024-07-19",
        "close": 9.770632,
        "volume": 7744
      },
      {
        "date": "2024-07-26",
        "close": 9.808799,
        "volume": 43099
      },
      {
        "date": "2024-08-02",
        "close": 9.656133,
        "volume": 21812
      },
      {
        "date": "2024-08-09",
        "close": 9.808799,
        "volume": 85795
      },
      {
        "date": "2024-08-16",
        "close": 10.037798,
        "volume": 41906
      },
      {
        "date": "2024-08-23",
        "close": 10.11413,
        "volume": 38350
      },
      {
        "date": "2024-08-30",
        "close": 10.304964,
        "volume": 50739
      },
      {
        "date": "2024-09-06",
        "close": 9.961464,
        "volume": 32444
      },
      {
        "date": "2024-09-13",
        "close": 10.441184,
        "volume": 96349
      },
      {
        "date": "2024-09-20",
        "close": 10.482453,
        "volume": 17912
      },
      {
        "date": "2024-09-27",
        "close": 10.317375,
        "volume": 26394
      },
      {
        "date": "2024-10-04",
        "close": 10.152298,
        "volume": 35710
      },
      {
        "date": "2024-10-11",
        "close": 10.234836,
        "volume": 40328
      },
      {
        "date": "2024-10-18",
        "close": 10.564992,
        "volume": 23639
      },
      {
        "date": "2024-10-25",
        "close": 10.482453,
        "volume": 42467
      },
      {
        "date": "2024-11-01",
        "close": 10.317375,
        "volume": 27649
      },
      {
        "date": "2024-11-08",
        "close": 10.111029,
        "volume": 29190
      },
      {
        "date": "2024-11-15",
        "close": 10.564992,
        "volume": 92851
      },
      {
        "date": "2024-11-22",
        "close": 10.152298,
        "volume": 26062
      },
      {
        "date": "2024-11-29",
        "close": 10.317375,
        "volume": 28143
      },
      {
        "date": "2024-12-06",
        "close": 10.482453,
        "volume": 37028
      },
      {
        "date": "2024-12-13",
        "close": 10.73007,
        "volume": 88095
      },
      {
        "date": "2024-12-20",
        "close": 10.73007,
        "volume": 85148
      },
      {
        "date": "2024-12-27",
        "close": 10.399915,
        "volume": 9361
      },
      {
        "date": "2025-01-03",
        "close": 10.523724,
        "volume": 19625
      },
      {
        "date": "2025-01-10",
        "close": 10.606262,
        "volume": 77590
      },
      {
        "date": "2025-01-17",
        "close": 10.606262,
        "volume": 92905
      },
      {
        "date": "2025-01-24",
        "close": 10.647532,
        "volume": 100626
      },
      {
        "date": "2025-01-31",
        "close": 10.73007,
        "volume": 93133
      },
      {
        "date": "2025-02-07",
        "close": 10.688801,
        "volume": 54892
      },
      {
        "date": "2025-02-14",
        "close": 10.936418,
        "volume": 71704
      },
      {
        "date": "2025-02-21",
        "close": 10.81261,
        "volume": 86148
      },
      {
        "date": "2025-02-28",
        "close": 11.142766,
        "volume": 28850
      },
      {
        "date": "2025-03-07",
        "close": 11.142766,
        "volume": 59592
      },
      {
        "date": "2025-03-14",
        "close": 11.142766,
        "volume": 55806
      },
      {
        "date": "2025-03-21",
        "close": 11.018957,
        "volume": 47118
      },
      {
        "date": "2025-03-28",
        "close": 11.55546,
        "volume": 32381
      },
      {
        "date": "2025-04-04",
        "close": 11.47292,
        "volume": 44302
      },
      {
        "date": "2025-04-11",
        "close": 10.73007,
        "volume": 65041
      },
      {
        "date": "2025-04-18",
        "close": 10.73007,
        "volume": 211049
      },
      {
        "date": "2025-04-25",
        "close": 11.225306,
        "volume": 196636
      },
      {
        "date": "2025-05-02",
        "close": 11.479271,
        "volume": 427795
      },
      {
        "date": "2025-05-09",
        "close": 11.463204,
        "volume": 46437
      },
      {
        "date": "2025-05-16",
        "close": 11.557809,
        "volume": 272461
      },
      {
        "date": "2025-05-23",
        "close": 11.602434,
        "volume": 136123
      },
      {
        "date": "2025-05-30",
        "close": 11.602434,
        "volume": 253969
      },
      {
        "date": "2025-06-06",
        "close": 12.093307,
        "volume": 89370
      },
      {
        "date": "2025-06-13",
        "close": 12.271806,
        "volume": 220359
      },
      {
        "date": "2025-06-20",
        "close": 11.914807,
        "volume": 110553
      },
      {
        "date": "2025-06-27",
        "close": 12.31643,
        "volume": 38905
      },
      {
        "date": "2025-07-04",
        "close": 12.048682,
        "volume": 18822
      },
      {
        "date": "2025-07-11",
        "close": 12.22718,
        "volume": 133074
      },
      {
        "date": "2025-07-18",
        "close": 12.182555,
        "volume": 12333
      },
      {
        "date": "2025-07-25",
        "close": 12.182555,
        "volume": 32575
      },
      {
        "date": "2025-08-01",
        "close": 12.405679,
        "volume": 23748
      },
      {
        "date": "2025-08-08",
        "close": 12.494928,
        "volume": 24319
      },
      {
        "date": "2025-08-15",
        "close": 12.807303,
        "volume": 215538
      },
      {
        "date": "2025-08-22",
        "close": 12.762677,
        "volume": 71996
      },
      {
        "date": "2025-08-29",
        "close": 12.851927,
        "volume": 60899
      },
      {
        "date": "2025-09-05",
        "close": 12.941176,
        "volume": 78480
      },
      {
        "date": "2025-09-12",
        "close": 13.082353,
        "volume": 159757
      },
      {
        "date": "2025-09-19",
        "close": 12.988235,
        "volume": 151568
      },
      {
        "date": "2025-09-26",
        "close": 13.270589,
        "volume": 50473
      },
      {
        "date": "2025-10-03",
        "close": 13.082353,
        "volume": 76960
      },
      {
        "date": "2025-10-10",
        "close": 13.411765,
        "volume": 142329
      },
      {
        "date": "2025-10-17",
        "close": 13.364706,
        "volume": 39829
      },
      {
        "date": "2025-10-24",
        "close": 13.364706,
        "volume": 74414
      },
      {
        "date": "2025-10-31",
        "close": 13.647058,
        "volume": 22026
      },
      {
        "date": "2025-11-07",
        "close": 13.458824,
        "volume": 31794
      },
      {
        "date": "2025-11-14",
        "close": 13.458824,
        "volume": 19695
      },
      {
        "date": "2025-11-21",
        "close": 13.599999,
        "volume": 67964
      },
      {
        "date": "2025-11-28",
        "close": 14.588235,
        "volume": 118640
      },
      {
        "date": "2025-12-05",
        "close": 14.305882,
        "volume": 93342
      },
      {
        "date": "2025-12-12",
        "close": 14.400001,
        "volume": 124246
      },
      {
        "date": "2025-12-19",
        "close": 14.729411,
        "volume": 129986
      },
      {
        "date": "2025-12-26",
        "close": 14.77647,
        "volume": 41285
      },
      {
        "date": "2026-01-02",
        "close": 14.870588,
        "volume": 18170
      },
      {
        "date": "2026-01-09",
        "close": 14.964705,
        "volume": 69066
      },
      {
        "date": "2026-01-16",
        "close": 14.588235,
        "volume": 254816
      },
      {
        "date": "2026-01-23",
        "close": 15.623529,
        "volume": 72682
      },
      {
        "date": "2026-01-30",
        "close": 15.24706,
        "volume": 69863
      },
      {
        "date": "2026-02-06",
        "close": 15.717648,
        "volume": 132867
      },
      {
        "date": "2026-02-13",
        "close": 15.341176,
        "volume": 51822
      },
      {
        "date": "2026-02-20",
        "close": 15.341176,
        "volume": 14373
      },
      {
        "date": "2026-02-27",
        "close": 16.0,
        "volume": 44072
      },
      {
        "date": "2026-03-06",
        "close": 15.529412,
        "volume": 44230
      },
      {
        "date": "2026-03-13",
        "close": 15.670588,
        "volume": 39195
      },
      {
        "date": "2026-03-20",
        "close": 15.435294,
        "volume": 107515
      },
      {
        "date": "2026-03-27",
        "close": 15.905882,
        "volume": 49025
      },
      {
        "date": "2026-04-03",
        "close": 15.482354,
        "volume": 22976
      },
      {
        "date": "2026-04-10",
        "close": 16.141176,
        "volume": 56646
      },
      {
        "date": "2026-04-17",
        "close": 16.141176,
        "volume": 387829
      },
      {
        "date": "2026-04-24",
        "close": 16.35,
        "volume": 77620
      },
      {
        "date": "2026-05-01",
        "close": 16.049999,
        "volume": 33481
      },
      {
        "date": "2026-05-08",
        "close": 16.4,
        "volume": 59947
      },
      {
        "date": "2026-05-15",
        "close": 16.4,
        "volume": 64705
      },
      {
        "date": "2026-05-22",
        "close": 16.85,
        "volume": 56380
      },
      {
        "date": "2026-05-29",
        "close": 17.0,
        "volume": 75296
      },
      {
        "date": "2026-06-05",
        "close": 16.950001,
        "volume": 2676
      },
      {
        "date": "2026-06-12",
        "close": 16.799999,
        "volume": 2599
      },
      {
        "date": "2026-06-19",
        "close": 17.0,
        "volume": 6133
      },
      {
        "date": "2026-06-26",
        "close": 16.6,
        "volume": 77347
      },
      {
        "date": "2026-07-03",
        "close": 16.700001,
        "volume": 3376
      },
      {
        "date": "2026-07-10",
        "close": 17.0,
        "volume": 16763
      },
      {
        "date": "2026-07-17",
        "close": 17.0,
        "volume": 23277
      },
      {
        "date": "2026-07-24",
        "close": 17.25,
        "volume": 32763
      },
      {
        "date": "2026-07-31",
        "close": 17.5,
        "volume": 78980
      },
      {
        "date": "2026-08-07",
        "close": 17.75,
        "volume": 55277
      }
    ],
    "sharemaestro_context": {
      "trend": 16.258824,
      "fair_value": 11.702014,
      "market_activity": 43.009545,
      "market_dynamics": 0.598831,
      "relative_strength": 3.446241
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 59,
        "median_return": 0.021476,
        "directional_follow_through": 0.678,
        "regime_survival": 1.0,
        "conditional_difference": 0.003976,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.052521,
        "directional_follow_through": 0.7895,
        "regime_survival": 1.0,
        "conditional_difference": -0.012722,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.133868,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.009816,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.298201,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.024525,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": -0.064
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2021-03-26",
        "end": "2021-03-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-02",
        "end": "2021-12-10",
        "tenure": "Extended",
        "return": 0.144509
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": -0.021333
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.092258
      }
    ]
  }
}