{
  "ticker": {
    "uuid": "e860537d-4717-4df8-ae66-74ce0a933ef0",
    "symbol": "6982",
    "name": "Walrus Pump Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 48.650002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 61.576054,
    "boundary_margin": -0.20992,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.34051,
    "volatility_stability": 1.0716,
    "risk_context": 0.2937,
    "current_regime": {
      "move": -0.073333,
      "interruption": 0.022857,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.572,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-09-27",
        "close": 67.143387,
        "direction_boundary": 42.149597,
        "core_momentum": 0.592978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590273
      },
      {
        "date": "2024-10-04",
        "close": 65.553642,
        "direction_boundary": 35.879791,
        "core_momentum": 0.827035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58092
      },
      {
        "date": "2024-10-11",
        "close": 63.589836,
        "direction_boundary": 36.154381,
        "core_momentum": 0.758842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549295
      },
      {
        "date": "2024-10-18",
        "close": 64.057404,
        "direction_boundary": 37.069679,
        "core_momentum": 0.728027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549589
      },
      {
        "date": "2024-10-25",
        "close": 64.057404,
        "direction_boundary": 37.023914,
        "core_momentum": 0.730163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519624
      },
      {
        "date": "2024-11-01",
        "close": 65.460129,
        "direction_boundary": 37.664627,
        "core_momentum": 0.737974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510045
      },
      {
        "date": "2024-11-08",
        "close": 67.610962,
        "direction_boundary": 36.108612,
        "core_momentum": 0.872433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494285
      },
      {
        "date": "2024-11-15",
        "close": 64.431473,
        "direction_boundary": 36.017082,
        "core_momentum": 0.788914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458367
      },
      {
        "date": "2024-11-22",
        "close": 66.208244,
        "direction_boundary": 36.703556,
        "core_momentum": 0.803865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450224
      },
      {
        "date": "2024-11-29",
        "close": 59.194656,
        "direction_boundary": 38.808754,
        "core_momentum": 0.525291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465856
      },
      {
        "date": "2024-12-06",
        "close": 62.935238,
        "direction_boundary": 39.724052,
        "core_momentum": 0.584311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373891
      },
      {
        "date": "2024-12-13",
        "close": 56.856796,
        "direction_boundary": 39.357929,
        "core_momentum": 0.444608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375388
      },
      {
        "date": "2024-12-20",
        "close": 63.87038,
        "direction_boundary": 40.68512,
        "core_momentum": 0.569871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412376
      },
      {
        "date": "2024-12-27",
        "close": 68.265564,
        "direction_boundary": 38.442631,
        "core_momentum": 0.775778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423552
      },
      {
        "date": "2025-01-03",
        "close": 69.01368,
        "direction_boundary": 40.044407,
        "core_momentum": 0.723429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407812
      },
      {
        "date": "2025-01-10",
        "close": 69.948822,
        "direction_boundary": 43.019135,
        "core_momentum": 0.625993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407247
      },
      {
        "date": "2025-01-17",
        "close": 67.423935,
        "direction_boundary": 42.103836,
        "core_momentum": 0.601373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409225
      },
      {
        "date": "2025-01-24",
        "close": 66.675812,
        "direction_boundary": 41.188534,
        "core_momentum": 0.618795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40278
      },
      {
        "date": "2025-02-07",
        "close": 58.633572,
        "direction_boundary": 41.508888,
        "core_momentum": 0.412555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418217
      },
      {
        "date": "2025-02-14",
        "close": 59.007626,
        "direction_boundary": 41.280064,
        "core_momentum": 0.429446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415149
      },
      {
        "date": "2025-02-21",
        "close": 64.6185,
        "direction_boundary": 42.332661,
        "core_momentum": 0.526446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433031
      },
      {
        "date": "2025-02-28",
        "close": 60.597374,
        "direction_boundary": 43.934437,
        "core_momentum": 0.379268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424582
      },
      {
        "date": "2025-03-07",
        "close": 59.849258,
        "direction_boundary": 47.229519,
        "core_momentum": 0.2672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406809
      },
      {
        "date": "2025-03-14",
        "close": 57.791939,
        "direction_boundary": 49.426239,
        "core_momentum": 0.169256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408639
      },
      {
        "date": "2025-03-21",
        "close": 56.95031,
        "direction_boundary": 49.975422,
        "core_momentum": 0.139566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408262
      },
      {
        "date": "2025-03-28",
        "close": 55.267048,
        "direction_boundary": 54.368866,
        "core_momentum": 0.01652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406324
      },
      {
        "date": "2025-04-04",
        "close": 53.022701,
        "direction_boundary": 59.403023,
        "core_momentum": -0.107407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408608
      },
      {
        "date": "2025-04-11",
        "close": 44.512886,
        "direction_boundary": 64.43718,
        "core_momentum": -0.309205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46881
      },
      {
        "date": "2025-04-18",
        "close": 45.681816,
        "direction_boundary": 73.681709,
        "core_momentum": -0.380011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47158
      },
      {
        "date": "2025-04-25",
        "close": 44.279099,
        "direction_boundary": 73.22406,
        "core_momentum": -0.395293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47133
      },
      {
        "date": "2025-05-02",
        "close": 46.196148,
        "direction_boundary": 64.345642,
        "core_momentum": -0.282063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477508
      },
      {
        "date": "2025-05-09",
        "close": 45.541546,
        "direction_boundary": 69.196739,
        "core_momentum": -0.341854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474949
      },
      {
        "date": "2025-05-16",
        "close": 50.497814,
        "direction_boundary": 62.972694,
        "core_momentum": -0.1981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498402
      },
      {
        "date": "2025-05-23",
        "close": 51.432957,
        "direction_boundary": 72.308762,
        "core_momentum": -0.288704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497075
      },
      {
        "date": "2025-05-30",
        "close": 50.778355,
        "direction_boundary": 77.068321,
        "core_momentum": -0.341125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49439
      },
      {
        "date": "2025-06-06",
        "close": 51.432957,
        "direction_boundary": 81.004112,
        "core_momentum": -0.365057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472832
      },
      {
        "date": "2025-06-13",
        "close": 54.085758,
        "direction_boundary": 65.35247,
        "core_momentum": -0.172399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46997
      },
      {
        "date": "2025-06-20",
        "close": 57.393162,
        "direction_boundary": 71.393456,
        "core_momentum": -0.196101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457214
      },
      {
        "date": "2025-06-27",
        "close": 60.116905,
        "direction_boundary": 69.562859,
        "core_momentum": -0.13579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431287
      },
      {
        "date": "2025-07-04",
        "close": 58.365929,
        "direction_boundary": 69.855301,
        "core_momentum": -0.164474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42106
      },
      {
        "date": "2025-07-11",
        "close": 59.727798,
        "direction_boundary": 75.653206,
        "core_momentum": -0.210505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422374
      },
      {
        "date": "2025-07-18",
        "close": 57.295887,
        "direction_boundary": 73.782921,
        "core_momentum": -0.223453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424308
      },
      {
        "date": "2025-07-25",
        "close": 58.657757,
        "direction_boundary": 74.905083,
        "core_momentum": -0.216906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424274
      },
      {
        "date": "2025-08-01",
        "close": 61.381498,
        "direction_boundary": 78.458633,
        "core_momentum": -0.217658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429936
      },
      {
        "date": "2025-08-08",
        "close": 61.576054,
        "direction_boundary": 71.070999,
        "core_momentum": -0.133598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390083
      },
      {
        "date": "2025-08-15",
        "close": 60.79784,
        "direction_boundary": 67.985016,
        "core_momentum": -0.105717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390542
      },
      {
        "date": "2025-08-22",
        "close": 75.097488,
        "direction_boundary": 65.460129,
        "core_momentum": 0.147225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472855
      },
      {
        "date": "2025-08-29",
        "close": 71.984642,
        "direction_boundary": 59.942772,
        "core_momentum": 0.200889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467308
      },
      {
        "date": "2025-09-05",
        "close": 71.011879,
        "direction_boundary": 65.273102,
        "core_momentum": 0.087919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467407
      },
      {
        "date": "2025-09-12",
        "close": 70.330948,
        "direction_boundary": 65.927696,
        "core_momentum": 0.066789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464211
      },
      {
        "date": "2025-09-19",
        "close": 67.996307,
        "direction_boundary": 66.582298,
        "core_momentum": 0.021237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466786
      },
      {
        "date": "2025-09-26",
        "close": 67.023544,
        "direction_boundary": 68.546104,
        "core_momentum": -0.022212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464823
      },
      {
        "date": "2025-10-03",
        "close": 67.996307,
        "direction_boundary": 67.143387,
        "core_momentum": 0.012703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4595
      },
      {
        "date": "2025-10-10",
        "close": 66.828979,
        "direction_boundary": 65.553642,
        "core_momentum": 0.019455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377608
      },
      {
        "date": "2025-10-17",
        "close": 66.828979,
        "direction_boundary": 63.589836,
        "core_momentum": 0.050938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377906
      },
      {
        "date": "2025-10-24",
        "close": 66.050774,
        "direction_boundary": 64.057404,
        "core_momentum": 0.031118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37413
      },
      {
        "date": "2025-10-31",
        "close": 63.32703,
        "direction_boundary": 64.057404,
        "core_momentum": -0.011402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380232
      },
      {
        "date": "2025-11-07",
        "close": 61.96516,
        "direction_boundary": 65.460129,
        "core_momentum": -0.053391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381409
      },
      {
        "date": "2025-11-14",
        "close": 60.506012,
        "direction_boundary": 67.610962,
        "core_momentum": -0.105086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360616
      },
      {
        "date": "2025-11-21",
        "close": 58.463203,
        "direction_boundary": 64.431473,
        "core_momentum": -0.09263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364667
      },
      {
        "date": "2025-11-28",
        "close": 62.354263,
        "direction_boundary": 66.208244,
        "core_momentum": -0.05821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372795
      },
      {
        "date": "2025-12-05",
        "close": 63.424305,
        "direction_boundary": 59.194656,
        "core_momentum": 0.071453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372951
      },
      {
        "date": "2025-12-12",
        "close": 62.840645,
        "direction_boundary": 62.935238,
        "core_momentum": -0.001503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368581
      },
      {
        "date": "2025-12-19",
        "close": 61.770607,
        "direction_boundary": 56.856796,
        "core_momentum": 0.086424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361541
      },
      {
        "date": "2025-12-26",
        "close": 60.506012,
        "direction_boundary": 63.87038,
        "core_momentum": -0.052675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357324
      },
      {
        "date": "2026-01-02",
        "close": 63.229755,
        "direction_boundary": 68.265564,
        "core_momentum": -0.073768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359613
      },
      {
        "date": "2026-01-09",
        "close": 62.062435,
        "direction_boundary": 69.01368,
        "core_momentum": -0.100723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359627
      },
      {
        "date": "2026-01-16",
        "close": 63.32703,
        "direction_boundary": 69.948822,
        "core_momentum": -0.094666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35501
      },
      {
        "date": "2026-01-23",
        "close": 61.381496,
        "direction_boundary": 67.423935,
        "core_momentum": -0.089619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357054
      },
      {
        "date": "2026-01-30",
        "close": 60.214184,
        "direction_boundary": 66.675812,
        "core_momentum": -0.096911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35247
      },
      {
        "date": "2026-02-06",
        "close": 59.63052,
        "direction_boundary": 58.633572,
        "core_momentum": 0.017003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352638
      },
      {
        "date": "2026-02-13",
        "close": 57.782269,
        "direction_boundary": 59.007626,
        "core_momentum": -0.020766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354814
      },
      {
        "date": "2026-02-27",
        "close": 56.809502,
        "direction_boundary": 64.6185,
        "core_momentum": -0.120848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177309
      },
      {
        "date": "2026-03-06",
        "close": 54.669418,
        "direction_boundary": 60.597374,
        "core_momentum": -0.097825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175985
      },
      {
        "date": "2026-03-13",
        "close": 50.875633,
        "direction_boundary": 59.849258,
        "core_momentum": -0.149937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195488
      },
      {
        "date": "2026-03-20",
        "close": 51.459293,
        "direction_boundary": 57.791939,
        "core_momentum": -0.109577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198332
      },
      {
        "date": "2026-03-27",
        "close": 50.583801,
        "direction_boundary": 56.95031,
        "core_momentum": -0.111791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196015
      },
      {
        "date": "2026-04-03",
        "close": 50.291973,
        "direction_boundary": 55.267048,
        "core_momentum": -0.090019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196113
      },
      {
        "date": "2026-04-10",
        "close": 52.821163,
        "direction_boundary": 53.022701,
        "core_momentum": -0.003801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210473
      },
      {
        "date": "2026-04-17",
        "close": 57.295887,
        "direction_boundary": 44.512886,
        "core_momentum": 0.287175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244965
      },
      {
        "date": "2026-04-24",
        "close": 52.821163,
        "direction_boundary": 45.681816,
        "core_momentum": 0.156284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26608
      },
      {
        "date": "2026-05-01",
        "close": 51.556568,
        "direction_boundary": 44.279099,
        "core_momentum": 0.164354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266896
      },
      {
        "date": "2026-05-08",
        "close": 51.167461,
        "direction_boundary": 46.196148,
        "core_momentum": 0.107613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262729
      },
      {
        "date": "2026-05-15",
        "close": 50.583801,
        "direction_boundary": 45.541546,
        "core_momentum": 0.110718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262055
      },
      {
        "date": "2026-05-22",
        "close": 55.642185,
        "direction_boundary": 50.497814,
        "core_momentum": 0.101873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297209
      },
      {
        "date": "2026-05-29",
        "close": 53.891209,
        "direction_boundary": 51.432957,
        "core_momentum": 0.047795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29673
      },
      {
        "date": "2026-06-05",
        "close": 59.727798,
        "direction_boundary": 50.778355,
        "core_momentum": 0.176245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318215
      },
      {
        "date": "2026-06-12",
        "close": 57.004055,
        "direction_boundary": 51.432957,
        "core_momentum": 0.108318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322963
      },
      {
        "date": "2026-06-19",
        "close": 56.90678,
        "direction_boundary": 54.085758,
        "core_momentum": 0.052158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322893
      },
      {
        "date": "2026-06-26",
        "close": 52.5,
        "direction_boundary": 57.393162,
        "core_momentum": -0.085257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339684
      },
      {
        "date": "2026-07-03",
        "close": 53.700001,
        "direction_boundary": 60.116905,
        "core_momentum": -0.10674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341306
      },
      {
        "date": "2026-07-10",
        "close": 52.700001,
        "direction_boundary": 58.365929,
        "core_momentum": -0.097076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334458
      },
      {
        "date": "2026-07-17",
        "close": 49.900002,
        "direction_boundary": 59.727798,
        "core_momentum": -0.164543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340619
      },
      {
        "date": "2026-07-24",
        "close": 49.799999,
        "direction_boundary": 57.295887,
        "core_momentum": -0.130828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33828
      },
      {
        "date": "2026-07-31",
        "close": 48.0,
        "direction_boundary": 58.657757,
        "core_momentum": -0.181694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339097
      },
      {
        "date": "2026-08-07",
        "close": 48.700001,
        "direction_boundary": 61.381498,
        "core_momentum": -0.206601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340376
      },
      {
        "date": "2026-08-14",
        "close": 48.650002,
        "direction_boundary": 61.576054,
        "core_momentum": -0.20992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34051
      }
    ],
    "price_history": [
      {
        "date": "2023-09-29",
        "close": 42.149597,
        "volume": 189454
      },
      {
        "date": "2023-10-06",
        "close": 35.879791,
        "volume": 402069
      },
      {
        "date": "2023-10-13",
        "close": 36.154381,
        "volume": 90207
      },
      {
        "date": "2023-10-20",
        "close": 37.069679,
        "volume": 80637
      },
      {
        "date": "2023-10-27",
        "close": 37.023914,
        "volume": 81950
      },
      {
        "date": "2023-11-03",
        "close": 37.664627,
        "volume": 71380
      },
      {
        "date": "2023-11-10",
        "close": 36.108612,
        "volume": 81458
      },
      {
        "date": "2023-11-17",
        "close": 36.017082,
        "volume": 78906
      },
      {
        "date": "2023-11-24",
        "close": 36.703556,
        "volume": 165963
      },
      {
        "date": "2023-12-01",
        "close": 38.808754,
        "volume": 394733
      },
      {
        "date": "2023-12-08",
        "close": 39.724052,
        "volume": 237412
      },
      {
        "date": "2023-12-15",
        "close": 39.357929,
        "volume": 104371
      },
      {
        "date": "2023-12-22",
        "close": 40.68512,
        "volume": 194991
      },
      {
        "date": "2023-12-29",
        "close": 38.442631,
        "volume": 191732
      },
      {
        "date": "2024-01-05",
        "close": 40.044407,
        "volume": 71260
      },
      {
        "date": "2024-01-12",
        "close": 43.019135,
        "volume": 431634
      },
      {
        "date": "2024-01-19",
        "close": 42.103836,
        "volume": 110110
      },
      {
        "date": "2024-01-26",
        "close": 41.188534,
        "volume": 83974
      },
      {
        "date": "2024-02-02",
        "close": 41.508888,
        "volume": 72854
      },
      {
        "date": "2024-02-09",
        "close": 41.280064,
        "volume": 17600
      },
      {
        "date": "2024-02-16",
        "close": 42.332661,
        "volume": 21200
      },
      {
        "date": "2024-02-23",
        "close": 43.934437,
        "volume": 298644
      },
      {
        "date": "2024-03-01",
        "close": 47.229519,
        "volume": 192658
      },
      {
        "date": "2024-03-08",
        "close": 49.426239,
        "volume": 588603
      },
      {
        "date": "2024-03-15",
        "close": 49.975422,
        "volume": 505571
      },
      {
        "date": "2024-03-22",
        "close": 54.368866,
        "volume": 460560
      },
      {
        "date": "2024-03-29",
        "close": 59.403023,
        "volume": 552512
      },
      {
        "date": "2024-04-05",
        "close": 64.43718,
        "volume": 1268004
      },
      {
        "date": "2024-04-12",
        "close": 73.681709,
        "volume": 3262394
      },
      {
        "date": "2024-04-19",
        "close": 73.22406,
        "volume": 1095694
      },
      {
        "date": "2024-04-26",
        "close": 64.345642,
        "volume": 1308438
      },
      {
        "date": "2024-05-03",
        "close": 69.196739,
        "volume": 311213
      },
      {
        "date": "2024-05-10",
        "close": 62.972694,
        "volume": 355619
      },
      {
        "date": "2024-05-17",
        "close": 72.308762,
        "volume": 692979
      },
      {
        "date": "2024-05-24",
        "close": 77.068321,
        "volume": 1079123
      },
      {
        "date": "2024-05-31",
        "close": 81.004112,
        "volume": 1609035
      },
      {
        "date": "2024-06-07",
        "close": 65.35247,
        "volume": 1799427
      },
      {
        "date": "2024-06-14",
        "close": 71.393456,
        "volume": 349860
      },
      {
        "date": "2024-06-21",
        "close": 69.562859,
        "volume": 289823
      },
      {
        "date": "2024-06-28",
        "close": 69.855301,
        "volume": 184562
      },
      {
        "date": "2024-07-05",
        "close": 75.653206,
        "volume": 331546
      },
      {
        "date": "2024-07-12",
        "close": 73.782921,
        "volume": 335045
      },
      {
        "date": "2024-07-19",
        "close": 74.905083,
        "volume": 519136
      },
      {
        "date": "2024-07-26",
        "close": 78.458633,
        "volume": 720281
      },
      {
        "date": "2024-08-02",
        "close": 71.070999,
        "volume": 716302
      },
      {
        "date": "2024-08-09",
        "close": 67.985016,
        "volume": 545934
      },
      {
        "date": "2024-08-16",
        "close": 65.460129,
        "volume": 225594
      },
      {
        "date": "2024-08-23",
        "close": 59.942772,
        "volume": 793400
      },
      {
        "date": "2024-08-30",
        "close": 65.273102,
        "volume": 259277
      },
      {
        "date": "2024-09-06",
        "close": 65.927696,
        "volume": 312455
      },
      {
        "date": "2024-09-13",
        "close": 66.582298,
        "volume": 91757
      },
      {
        "date": "2024-09-20",
        "close": 68.546104,
        "volume": 240261
      },
      {
        "date": "2024-09-27",
        "close": 67.143387,
        "volume": 73415
      },
      {
        "date": "2024-10-04",
        "close": 65.553642,
        "volume": 55200
      },
      {
        "date": "2024-10-11",
        "close": 63.589836,
        "volume": 124740
      },
      {
        "date": "2024-10-18",
        "close": 64.057404,
        "volume": 87265
      },
      {
        "date": "2024-10-25",
        "close": 64.057404,
        "volume": 181551
      },
      {
        "date": "2024-11-01",
        "close": 65.460129,
        "volume": 68120
      },
      {
        "date": "2024-11-08",
        "close": 67.610962,
        "volume": 299408
      },
      {
        "date": "2024-11-15",
        "close": 64.431473,
        "volume": 109178
      },
      {
        "date": "2024-11-22",
        "close": 66.208244,
        "volume": 242412
      },
      {
        "date": "2024-11-29",
        "close": 59.194656,
        "volume": 423823
      },
      {
        "date": "2024-12-06",
        "close": 62.935238,
        "volume": 308454
      },
      {
        "date": "2024-12-13",
        "close": 56.856796,
        "volume": 455077
      },
      {
        "date": "2024-12-20",
        "close": 63.87038,
        "volume": 5638701
      },
      {
        "date": "2024-12-27",
        "close": 68.265564,
        "volume": 10565000
      },
      {
        "date": "2025-01-03",
        "close": 69.01368,
        "volume": 4782000
      },
      {
        "date": "2025-01-10",
        "close": 69.948822,
        "volume": 4612000
      },
      {
        "date": "2025-01-17",
        "close": 67.423935,
        "volume": 11895000
      },
      {
        "date": "2025-01-24",
        "close": 66.675812,
        "volume": 972000
      },
      {
        "date": "2025-02-07",
        "close": 58.633572,
        "volume": 2295130
      },
      {
        "date": "2025-02-14",
        "close": 59.007626,
        "volume": 850318
      },
      {
        "date": "2025-02-21",
        "close": 64.6185,
        "volume": 1783332
      },
      {
        "date": "2025-02-28",
        "close": 60.597374,
        "volume": 787203
      },
      {
        "date": "2025-03-07",
        "close": 59.849258,
        "volume": 472192
      },
      {
        "date": "2025-03-14",
        "close": 57.791939,
        "volume": 554179
      },
      {
        "date": "2025-03-21",
        "close": 56.95031,
        "volume": 647120
      },
      {
        "date": "2025-03-28",
        "close": 55.267048,
        "volume": 521000
      },
      {
        "date": "2025-04-04",
        "close": 53.022701,
        "volume": 277151
      },
      {
        "date": "2025-04-11",
        "close": 44.512886,
        "volume": 687077
      },
      {
        "date": "2025-04-18",
        "close": 45.681816,
        "volume": 326000
      },
      {
        "date": "2025-04-25",
        "close": 44.279099,
        "volume": 258000
      },
      {
        "date": "2025-05-02",
        "close": 46.196148,
        "volume": 311000
      },
      {
        "date": "2025-05-09",
        "close": 45.541546,
        "volume": 213000
      },
      {
        "date": "2025-05-16",
        "close": 50.497814,
        "volume": 872001
      },
      {
        "date": "2025-05-23",
        "close": 51.432957,
        "volume": 426011
      },
      {
        "date": "2025-05-30",
        "close": 50.778355,
        "volume": 651040
      },
      {
        "date": "2025-06-06",
        "close": 51.432957,
        "volume": 325050
      },
      {
        "date": "2025-06-13",
        "close": 54.085758,
        "volume": 836249
      },
      {
        "date": "2025-06-20",
        "close": 57.393162,
        "volume": 1477933
      },
      {
        "date": "2025-06-27",
        "close": 60.116905,
        "volume": 1474230
      },
      {
        "date": "2025-07-04",
        "close": 58.365929,
        "volume": 744135
      },
      {
        "date": "2025-07-11",
        "close": 59.727798,
        "volume": 982030
      },
      {
        "date": "2025-07-18",
        "close": 57.295887,
        "volume": 612200
      },
      {
        "date": "2025-07-25",
        "close": 58.657757,
        "volume": 1504050
      },
      {
        "date": "2025-08-01",
        "close": 61.381498,
        "volume": 696856
      },
      {
        "date": "2025-08-08",
        "close": 61.576054,
        "volume": 2030169
      },
      {
        "date": "2025-08-15",
        "close": 60.79784,
        "volume": 997027
      },
      {
        "date": "2025-08-22",
        "close": 75.097488,
        "volume": 11931583
      },
      {
        "date": "2025-08-29",
        "close": 71.984642,
        "volume": 4324700
      },
      {
        "date": "2025-09-05",
        "close": 71.011879,
        "volume": 2113087
      },
      {
        "date": "2025-09-12",
        "close": 70.330948,
        "volume": 2222018
      },
      {
        "date": "2025-09-19",
        "close": 67.996307,
        "volume": 1147396
      },
      {
        "date": "2025-09-26",
        "close": 67.023544,
        "volume": 1064076
      },
      {
        "date": "2025-10-03",
        "close": 67.996307,
        "volume": 492060
      },
      {
        "date": "2025-10-10",
        "close": 66.828979,
        "volume": 539013
      },
      {
        "date": "2025-10-17",
        "close": 66.828979,
        "volume": 1010070
      },
      {
        "date": "2025-10-24",
        "close": 66.050774,
        "volume": 465407
      },
      {
        "date": "2025-10-31",
        "close": 63.32703,
        "volume": 885006
      },
      {
        "date": "2025-11-07",
        "close": 61.96516,
        "volume": 588125
      },
      {
        "date": "2025-11-14",
        "close": 60.506012,
        "volume": 794250
      },
      {
        "date": "2025-11-21",
        "close": 58.463203,
        "volume": 626001
      },
      {
        "date": "2025-11-28",
        "close": 62.354263,
        "volume": 310795
      },
      {
        "date": "2025-12-05",
        "close": 63.424305,
        "volume": 247096
      },
      {
        "date": "2025-12-12",
        "close": 62.840645,
        "volume": 230000
      },
      {
        "date": "2025-12-19",
        "close": 61.770607,
        "volume": 146092
      },
      {
        "date": "2025-12-26",
        "close": 60.506012,
        "volume": 255100
      },
      {
        "date": "2026-01-02",
        "close": 63.229755,
        "volume": 225006
      },
      {
        "date": "2026-01-09",
        "close": 62.062435,
        "volume": 214031
      },
      {
        "date": "2026-01-16",
        "close": 63.32703,
        "volume": 286016
      },
      {
        "date": "2026-01-23",
        "close": 61.381496,
        "volume": 329110
      },
      {
        "date": "2026-01-30",
        "close": 60.214184,
        "volume": 312166
      },
      {
        "date": "2026-02-06",
        "close": 59.63052,
        "volume": 606101
      },
      {
        "date": "2026-02-13",
        "close": 57.782269,
        "volume": 189000
      },
      {
        "date": "2026-02-27",
        "close": 56.809502,
        "volume": 532000
      },
      {
        "date": "2026-03-06",
        "close": 54.669418,
        "volume": 352036
      },
      {
        "date": "2026-03-13",
        "close": 50.875633,
        "volume": 437000
      },
      {
        "date": "2026-03-20",
        "close": 51.459293,
        "volume": 401000
      },
      {
        "date": "2026-03-27",
        "close": 50.583801,
        "volume": 343166
      },
      {
        "date": "2026-04-03",
        "close": 50.291973,
        "volume": 138113
      },
      {
        "date": "2026-04-10",
        "close": 52.821163,
        "volume": 169075
      },
      {
        "date": "2026-04-17",
        "close": 57.295887,
        "volume": 576290
      },
      {
        "date": "2026-04-24",
        "close": 52.821163,
        "volume": 276072
      },
      {
        "date": "2026-05-01",
        "close": 51.556568,
        "volume": 154200
      },
      {
        "date": "2026-05-08",
        "close": 51.167461,
        "volume": 241010
      },
      {
        "date": "2026-05-15",
        "close": 50.583801,
        "volume": 363400
      },
      {
        "date": "2026-05-22",
        "close": 55.642185,
        "volume": 383122
      },
      {
        "date": "2026-05-29",
        "close": 53.891209,
        "volume": 658655
      },
      {
        "date": "2026-06-05",
        "close": 59.727798,
        "volume": 1633103
      },
      {
        "date": "2026-06-12",
        "close": 57.004055,
        "volume": 398000
      },
      {
        "date": "2026-06-19",
        "close": 56.90678,
        "volume": 216010
      },
      {
        "date": "2026-06-26",
        "close": 52.5,
        "volume": 391141
      },
      {
        "date": "2026-07-03",
        "close": 53.700001,
        "volume": 194000
      },
      {
        "date": "2026-07-10",
        "close": 52.700001,
        "volume": 229013
      },
      {
        "date": "2026-07-17",
        "close": 49.900002,
        "volume": 251104
      },
      {
        "date": "2026-07-24",
        "close": 49.799999,
        "volume": 146003
      },
      {
        "date": "2026-07-31",
        "close": 48.0,
        "volume": 224150
      },
      {
        "date": "2026-08-07",
        "close": 48.700001,
        "volume": 141000
      },
      {
        "date": "2026-08-14",
        "close": 48.650002,
        "volume": 164050
      }
    ],
    "sharemaestro_context": {
      "trend": 54.013107,
      "fair_value": 57.619975,
      "market_activity": -22.656769,
      "market_dynamics": -0.610072,
      "relative_strength": -42.479906
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.003467,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.024069,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.110616,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.159305,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.2824,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.383627,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.003801,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.04959,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.09456
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.028612
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.015361
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.004823
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.085859
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.006791
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.073333
      }
    ]
  }
}