{
  "ticker": {
    "uuid": "e8629d64-4902-4e50-8cc6-5fa90bdb427b",
    "symbol": "LIFE",
    "name": "Lifecare ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.32,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.0,
    "boundary_margin": -0.970909,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.60781,
    "volatility_stability": 0.2255,
    "risk_context": 0.1645,
    "current_regime": {
      "move": -0.98552,
      "interruption": 2.522727,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 97.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.213411,
        "direction_boundary": 45.61433,
        "core_momentum": -0.53494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553226
      },
      {
        "date": "2023-08-25",
        "close": 20.718798,
        "direction_boundary": 44.51519,
        "core_momentum": -0.534568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543576
      },
      {
        "date": "2023-09-01",
        "close": 18.63043,
        "direction_boundary": 44.625103,
        "core_momentum": -0.582512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548683
      },
      {
        "date": "2023-09-08",
        "close": 17.476334,
        "direction_boundary": 46.823383,
        "core_momentum": -0.626761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463868
      },
      {
        "date": "2023-09-15",
        "close": 17.421375,
        "direction_boundary": 49.351406,
        "core_momentum": -0.646993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458307
      },
      {
        "date": "2023-09-22",
        "close": 28.907394,
        "direction_boundary": 51.549686,
        "core_momentum": -0.439232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.841814
      },
      {
        "date": "2023-09-29",
        "close": 41.217766,
        "direction_boundary": 41.767338,
        "core_momentum": -0.013158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.93286
      },
      {
        "date": "2023-10-06",
        "close": 36.931118,
        "direction_boundary": 42.921436,
        "core_momentum": -0.139565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.950961
      },
      {
        "date": "2023-10-13",
        "close": 35.722065,
        "direction_boundary": 40.228542,
        "core_momentum": -0.112022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.95184
      },
      {
        "date": "2023-10-20",
        "close": 28.357824,
        "direction_boundary": 38.744701,
        "core_momentum": -0.268085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.011832
      },
      {
        "date": "2023-10-27",
        "close": 27.478512,
        "direction_boundary": 27.478512,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.008669
      },
      {
        "date": "2023-11-03",
        "close": 35.06258,
        "direction_boundary": 27.478512,
        "core_momentum": 0.276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.058404
      },
      {
        "date": "2023-11-10",
        "close": 41.987164,
        "direction_boundary": 27.423553,
        "core_momentum": 0.531062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.080307
      },
      {
        "date": "2023-11-17",
        "close": 38.689743,
        "direction_boundary": 25.66493,
        "core_momentum": 0.507495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.074913
      },
      {
        "date": "2023-11-24",
        "close": 39.129398,
        "direction_boundary": 25.225273,
        "core_momentum": 0.551198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.064086
      },
      {
        "date": "2023-12-01",
        "close": 40.228542,
        "direction_boundary": 23.906305,
        "core_momentum": 0.682759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.058184
      },
      {
        "date": "2023-12-08",
        "close": 37.920345,
        "direction_boundary": 23.081949,
        "core_momentum": 0.642857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.059728
      },
      {
        "date": "2023-12-15",
        "close": 43.965618,
        "direction_boundary": 21.697033,
        "core_momentum": 1.026342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.07303
      },
      {
        "date": "2023-12-22",
        "close": 48.362179,
        "direction_boundary": 20.883669,
        "core_momentum": 1.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.07681
      },
      {
        "date": "2023-12-29",
        "close": 49.021664,
        "direction_boundary": 19.784529,
        "core_momentum": 1.477778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.077091
      },
      {
        "date": "2024-01-05",
        "close": 48.142353,
        "direction_boundary": 21.345306,
        "core_momentum": 1.255407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.077351
      },
      {
        "date": "2024-01-12",
        "close": 46.053986,
        "direction_boundary": 22.642294,
        "core_momentum": 1.033981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.07808
      },
      {
        "date": "2024-01-19",
        "close": 43.965618,
        "direction_boundary": 22.477423,
        "core_momentum": 0.95599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.083082
      },
      {
        "date": "2024-01-26",
        "close": 43.306133,
        "direction_boundary": 24.400917,
        "core_momentum": 0.774775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.084694
      },
      {
        "date": "2024-02-02",
        "close": 43.965618,
        "direction_boundary": 27.478512,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.084822
      },
      {
        "date": "2024-02-09",
        "close": 42.756565,
        "direction_boundary": 29.511921,
        "core_momentum": 0.44879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.087253
      },
      {
        "date": "2024-02-16",
        "close": 41.437595,
        "direction_boundary": 29.072266,
        "core_momentum": 0.425331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.085577
      },
      {
        "date": "2024-02-23",
        "close": 41.767338,
        "direction_boundary": 26.709112,
        "core_momentum": 0.563786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.08359
      },
      {
        "date": "2024-03-01",
        "close": 39.349228,
        "direction_boundary": 28.467737,
        "core_momentum": 0.382239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.074016
      },
      {
        "date": "2024-03-08",
        "close": 31.875072,
        "direction_boundary": 22.69725,
        "core_momentum": 0.404358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.117721
      },
      {
        "date": "2024-03-15",
        "close": 32.094902,
        "direction_boundary": 23.631519,
        "core_momentum": 0.35814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.117336
      },
      {
        "date": "2024-03-22",
        "close": 35.28241,
        "direction_boundary": 26.159542,
        "core_momentum": 0.34874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.882696
      },
      {
        "date": "2024-03-29",
        "close": 31.325502,
        "direction_boundary": 21.982809,
        "core_momentum": 0.425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.74363
      },
      {
        "date": "2024-04-05",
        "close": 50.560459,
        "direction_boundary": 22.752207,
        "core_momentum": 1.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992698
      },
      {
        "date": "2024-04-12",
        "close": 47.42791,
        "direction_boundary": 22.202637,
        "core_momentum": 1.136139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996406
      },
      {
        "date": "2024-04-19",
        "close": 41.052895,
        "direction_boundary": 21.762981,
        "core_momentum": 0.886364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.961017
      },
      {
        "date": "2024-04-26",
        "close": 32.589516,
        "direction_boundary": 20.498968,
        "core_momentum": 0.589813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.018067
      },
      {
        "date": "2024-05-03",
        "close": 33.633698,
        "direction_boundary": 21.433239,
        "core_momentum": 0.569231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.960077
      },
      {
        "date": "2024-05-10",
        "close": 29.072266,
        "direction_boundary": 22.862122,
        "core_momentum": 0.271635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.94287
      },
      {
        "date": "2024-05-17",
        "close": 34.018398,
        "direction_boundary": 20.553926,
        "core_momentum": 0.65508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.966497
      },
      {
        "date": "2024-05-24",
        "close": 32.044998,
        "direction_boundary": 23.411692,
        "core_momentum": 0.36876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.969128
      },
      {
        "date": "2024-05-31",
        "close": 27.17,
        "direction_boundary": 22.092724,
        "core_momentum": 0.229817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.991646
      },
      {
        "date": "2024-06-07",
        "close": 24.700001,
        "direction_boundary": 21.04854,
        "core_momentum": 0.173478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.996122
      },
      {
        "date": "2024-06-14",
        "close": 32.240002,
        "direction_boundary": 20.993582,
        "core_momentum": 0.535708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.047462
      },
      {
        "date": "2024-06-21",
        "close": 29.77,
        "direction_boundary": 21.323324,
        "core_momentum": 0.396124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.039714
      },
      {
        "date": "2024-06-28",
        "close": 24.153999,
        "direction_boundary": 21.927853,
        "core_momentum": 0.101521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.071268
      },
      {
        "date": "2024-07-05",
        "close": 22.620001,
        "direction_boundary": 21.59811,
        "core_momentum": 0.047314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.072485
      },
      {
        "date": "2024-07-12",
        "close": 23.893999,
        "direction_boundary": 20.773754,
        "core_momentum": 0.150201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.078452
      },
      {
        "date": "2024-07-19",
        "close": 23.608,
        "direction_boundary": 20.993582,
        "core_momentum": 0.124534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.078156
      },
      {
        "date": "2024-07-26",
        "close": 22.879999,
        "direction_boundary": 21.378283,
        "core_momentum": 0.070245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.078125
      },
      {
        "date": "2024-08-02",
        "close": 22.1,
        "direction_boundary": 21.982809,
        "core_momentum": 0.005331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.076673
      },
      {
        "date": "2024-08-09",
        "close": 21.944,
        "direction_boundary": 22.202637,
        "core_momentum": -0.011649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.077004
      },
      {
        "date": "2024-08-16",
        "close": 21.58,
        "direction_boundary": 21.213411,
        "core_momentum": 0.017281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.077041
      },
      {
        "date": "2024-08-23",
        "close": 21.606001,
        "direction_boundary": 20.718798,
        "core_momentum": 0.042821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.076669
      },
      {
        "date": "2024-08-30",
        "close": 21.865999,
        "direction_boundary": 18.63043,
        "core_momentum": 0.173671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.076687
      },
      {
        "date": "2024-09-06",
        "close": 20.384001,
        "direction_boundary": 17.476334,
        "core_momentum": 0.166377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.044766
      },
      {
        "date": "2024-09-13",
        "close": 24.959999,
        "direction_boundary": 17.421375,
        "core_momentum": 0.432723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.088111
      },
      {
        "date": "2024-09-20",
        "close": 22.1,
        "direction_boundary": 28.907394,
        "core_momentum": -0.23549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.087982
      },
      {
        "date": "2024-09-27",
        "close": 20.799999,
        "direction_boundary": 41.217766,
        "core_momentum": -0.495363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.080135
      },
      {
        "date": "2024-10-04",
        "close": 19.488001,
        "direction_boundary": 36.931118,
        "core_momentum": -0.472315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812271
      },
      {
        "date": "2024-10-11",
        "close": 21.200001,
        "direction_boundary": 35.722065,
        "core_momentum": -0.406529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828146
      },
      {
        "date": "2024-10-18",
        "close": 20.0,
        "direction_boundary": 28.357824,
        "core_momentum": -0.294727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813041
      },
      {
        "date": "2024-10-25",
        "close": 18.0,
        "direction_boundary": 27.478512,
        "core_momentum": -0.344943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767665
      },
      {
        "date": "2024-11-01",
        "close": 18.1,
        "direction_boundary": 35.06258,
        "core_momentum": -0.48378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764823
      },
      {
        "date": "2024-11-08",
        "close": 16.200001,
        "direction_boundary": 41.987164,
        "core_momentum": -0.614168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755181
      },
      {
        "date": "2024-11-15",
        "close": 14.8,
        "direction_boundary": 38.689743,
        "core_momentum": -0.61747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714344
      },
      {
        "date": "2024-11-22",
        "close": 13.45,
        "direction_boundary": 39.129398,
        "core_momentum": -0.656269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718851
      },
      {
        "date": "2024-11-29",
        "close": 14.5,
        "direction_boundary": 40.228542,
        "core_momentum": -0.639559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707971
      },
      {
        "date": "2024-12-06",
        "close": 13.25,
        "direction_boundary": 37.920345,
        "core_momentum": -0.650583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70697
      },
      {
        "date": "2024-12-13",
        "close": 13.2,
        "direction_boundary": 43.965618,
        "core_momentum": -0.699765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571304
      },
      {
        "date": "2024-12-20",
        "close": 13.5,
        "direction_boundary": 48.362179,
        "core_momentum": -0.720856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572649
      },
      {
        "date": "2024-12-27",
        "close": 13.0,
        "direction_boundary": 49.021664,
        "core_momentum": -0.734811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511816
      },
      {
        "date": "2025-01-03",
        "close": 12.75,
        "direction_boundary": 48.142353,
        "core_momentum": -0.73516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508269
      },
      {
        "date": "2025-01-10",
        "close": 12.4,
        "direction_boundary": 46.053986,
        "core_momentum": -0.730751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496054
      },
      {
        "date": "2025-01-17",
        "close": 13.25,
        "direction_boundary": 43.965618,
        "core_momentum": -0.698628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511864
      },
      {
        "date": "2025-01-24",
        "close": 12.1,
        "direction_boundary": 43.306133,
        "core_momentum": -0.720594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52055
      },
      {
        "date": "2025-01-31",
        "close": 12.4,
        "direction_boundary": 43.965618,
        "core_momentum": -0.717961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524687
      },
      {
        "date": "2025-02-07",
        "close": 13.65,
        "direction_boundary": 42.756565,
        "core_momentum": -0.680751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549541
      },
      {
        "date": "2025-02-14",
        "close": 12.95,
        "direction_boundary": 41.437595,
        "core_momentum": -0.687482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551594
      },
      {
        "date": "2025-02-21",
        "close": 11.85,
        "direction_boundary": 41.767338,
        "core_momentum": -0.716285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558857
      },
      {
        "date": "2025-02-28",
        "close": 11.45,
        "direction_boundary": 39.349228,
        "core_momentum": -0.709016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556731
      },
      {
        "date": "2025-03-07",
        "close": 10.95,
        "direction_boundary": 31.875072,
        "core_momentum": -0.656471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553694
      },
      {
        "date": "2025-03-14",
        "close": 10.9,
        "direction_boundary": 32.094902,
        "core_momentum": -0.660382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448874
      },
      {
        "date": "2025-03-21",
        "close": 10.3,
        "direction_boundary": 35.28241,
        "core_momentum": -0.70807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431565
      },
      {
        "date": "2025-03-28",
        "close": 10.85,
        "direction_boundary": 31.325502,
        "core_momentum": -0.653637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443356
      },
      {
        "date": "2025-04-04",
        "close": 9.8,
        "direction_boundary": 50.560459,
        "core_momentum": -0.806173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452795
      },
      {
        "date": "2025-04-11",
        "close": 9.64,
        "direction_boundary": 47.42791,
        "core_momentum": -0.796744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424217
      },
      {
        "date": "2025-04-18",
        "close": 9.0,
        "direction_boundary": 41.052895,
        "core_momentum": -0.780771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425835
      },
      {
        "date": "2025-04-25",
        "close": 8.98,
        "direction_boundary": 32.589516,
        "core_momentum": -0.724451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413516
      },
      {
        "date": "2025-05-02",
        "close": 8.4,
        "direction_boundary": 33.633698,
        "core_momentum": -0.75025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414381
      },
      {
        "date": "2025-05-09",
        "close": 7.6,
        "direction_boundary": 29.072266,
        "core_momentum": -0.738582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410385
      },
      {
        "date": "2025-05-16",
        "close": 7.68,
        "direction_boundary": 34.018398,
        "core_momentum": -0.77424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404052
      },
      {
        "date": "2025-05-23",
        "close": 8.4,
        "direction_boundary": 32.044998,
        "core_momentum": -0.737869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420807
      },
      {
        "date": "2025-05-30",
        "close": 7.26,
        "direction_boundary": 27.17,
        "core_momentum": -0.732794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434233
      },
      {
        "date": "2025-06-06",
        "close": 6.4,
        "direction_boundary": 24.700001,
        "core_momentum": -0.740891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447408
      },
      {
        "date": "2025-06-13",
        "close": 6.4,
        "direction_boundary": 32.240002,
        "core_momentum": -0.801489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447848
      },
      {
        "date": "2025-06-20",
        "close": 6.14,
        "direction_boundary": 29.77,
        "core_momentum": -0.793752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442223
      },
      {
        "date": "2025-06-27",
        "close": 5.56,
        "direction_boundary": 24.153999,
        "core_momentum": -0.76981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452395
      },
      {
        "date": "2025-07-04",
        "close": 5.58,
        "direction_boundary": 22.620001,
        "core_momentum": -0.753316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454861
      },
      {
        "date": "2025-07-11",
        "close": 5.52,
        "direction_boundary": 23.893999,
        "core_momentum": -0.76898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455768
      },
      {
        "date": "2025-07-18",
        "close": 4.96,
        "direction_boundary": 23.608,
        "core_momentum": -0.789902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444899
      },
      {
        "date": "2025-07-25",
        "close": 4.4,
        "direction_boundary": 22.879999,
        "core_momentum": -0.807692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453545
      },
      {
        "date": "2025-08-01",
        "close": 4.6,
        "direction_boundary": 22.1,
        "core_momentum": -0.791855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459926
      },
      {
        "date": "2025-08-08",
        "close": 11.0,
        "direction_boundary": 21.944,
        "core_momentum": -0.498724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.336169
      },
      {
        "date": "2025-08-15",
        "close": 15.5,
        "direction_boundary": 21.58,
        "core_momentum": -0.281742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.419904
      },
      {
        "date": "2025-08-22",
        "close": 8.8,
        "direction_boundary": 21.606001,
        "core_momentum": -0.592706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.623869
      },
      {
        "date": "2025-08-29",
        "close": 10.1,
        "direction_boundary": 21.865999,
        "core_momentum": -0.538096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.63651
      },
      {
        "date": "2025-09-05",
        "close": 9.54,
        "direction_boundary": 20.384001,
        "core_momentum": -0.531986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.637203
      },
      {
        "date": "2025-09-12",
        "close": 8.8,
        "direction_boundary": 24.959999,
        "core_momentum": -0.647436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.640539
      },
      {
        "date": "2025-09-19",
        "close": 9.74,
        "direction_boundary": 22.1,
        "core_momentum": -0.559276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.645855
      },
      {
        "date": "2025-09-26",
        "close": 9.14,
        "direction_boundary": 20.799999,
        "core_momentum": -0.560577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.646053
      },
      {
        "date": "2025-10-03",
        "close": 6.9,
        "direction_boundary": 19.488001,
        "core_momentum": -0.645936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.685124
      },
      {
        "date": "2025-10-10",
        "close": 7.9,
        "direction_boundary": 21.200001,
        "core_momentum": -0.627359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.697691
      },
      {
        "date": "2025-10-17",
        "close": 7.76,
        "direction_boundary": 20.0,
        "core_momentum": -0.612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.695498
      },
      {
        "date": "2025-10-24",
        "close": 5.34,
        "direction_boundary": 18.0,
        "core_momentum": -0.703333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.770593
      },
      {
        "date": "2025-10-31",
        "close": 5.28,
        "direction_boundary": 18.1,
        "core_momentum": -0.708287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.769333
      },
      {
        "date": "2025-11-07",
        "close": 5.02,
        "direction_boundary": 16.200001,
        "core_momentum": -0.690123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.766057
      },
      {
        "date": "2025-11-14",
        "close": 4.81,
        "direction_boundary": 14.8,
        "core_momentum": -0.675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.766007
      },
      {
        "date": "2025-11-21",
        "close": 4.75,
        "direction_boundary": 13.45,
        "core_momentum": -0.64684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.759226
      },
      {
        "date": "2025-11-28",
        "close": 4.87,
        "direction_boundary": 14.5,
        "core_momentum": -0.664138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.751089
      },
      {
        "date": "2025-12-05",
        "close": 5.28,
        "direction_boundary": 13.25,
        "core_momentum": -0.601509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.748429
      },
      {
        "date": "2025-12-12",
        "close": 4.45,
        "direction_boundary": 13.2,
        "core_momentum": -0.662879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.763006
      },
      {
        "date": "2025-12-19",
        "close": 4.08,
        "direction_boundary": 13.5,
        "core_momentum": -0.697778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.765539
      },
      {
        "date": "2025-12-26",
        "close": 4.16,
        "direction_boundary": 13.0,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.761978
      },
      {
        "date": "2026-01-02",
        "close": 0.608355,
        "direction_boundary": 12.75,
        "core_momentum": -0.952286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.182029
      },
      {
        "date": "2026-01-09",
        "close": 0.738,
        "direction_boundary": 12.4,
        "core_momentum": -0.940484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.204071
      },
      {
        "date": "2026-01-16",
        "close": 0.74,
        "direction_boundary": 13.25,
        "core_momentum": -0.944151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.205655
      },
      {
        "date": "2026-01-23",
        "close": 0.69,
        "direction_boundary": 12.1,
        "core_momentum": -0.942975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.204951
      },
      {
        "date": "2026-01-30",
        "close": 0.489,
        "direction_boundary": 12.4,
        "core_momentum": -0.960565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.22218
      },
      {
        "date": "2026-02-06",
        "close": 0.43,
        "direction_boundary": 13.65,
        "core_momentum": -0.968498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.910899
      },
      {
        "date": "2026-02-13",
        "close": 0.402,
        "direction_boundary": 12.95,
        "core_momentum": -0.968958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.833655
      },
      {
        "date": "2026-02-20",
        "close": 0.407,
        "direction_boundary": 11.85,
        "core_momentum": -0.965654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.772773
      },
      {
        "date": "2026-02-27",
        "close": 0.488,
        "direction_boundary": 11.45,
        "core_momentum": -0.95738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.781495
      },
      {
        "date": "2026-03-06",
        "close": 0.384,
        "direction_boundary": 10.95,
        "core_momentum": -0.964932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.78521
      },
      {
        "date": "2026-03-13",
        "close": 0.411,
        "direction_boundary": 10.9,
        "core_momentum": -0.962294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.797388
      },
      {
        "date": "2026-03-20",
        "close": 0.39,
        "direction_boundary": 10.3,
        "core_momentum": -0.962136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.781348
      },
      {
        "date": "2026-03-27",
        "close": 0.409,
        "direction_boundary": 10.85,
        "core_momentum": -0.962304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.790414
      },
      {
        "date": "2026-04-03",
        "close": 0.446,
        "direction_boundary": 9.8,
        "core_momentum": -0.95449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.794404
      },
      {
        "date": "2026-04-10",
        "close": 0.413,
        "direction_boundary": 9.64,
        "core_momentum": -0.957158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.773264
      },
      {
        "date": "2026-04-17",
        "close": 0.42,
        "direction_boundary": 9.0,
        "core_momentum": -0.953333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.776072
      },
      {
        "date": "2026-04-24",
        "close": 0.39,
        "direction_boundary": 8.98,
        "core_momentum": -0.95657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.750584
      },
      {
        "date": "2026-05-01",
        "close": 0.39,
        "direction_boundary": 8.4,
        "core_momentum": -0.953571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.751363
      },
      {
        "date": "2026-05-08",
        "close": 0.4055,
        "direction_boundary": 7.6,
        "core_momentum": -0.946645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.757387
      },
      {
        "date": "2026-05-15",
        "close": 0.376,
        "direction_boundary": 7.68,
        "core_momentum": -0.951042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.756476
      },
      {
        "date": "2026-05-22",
        "close": 0.352,
        "direction_boundary": 8.4,
        "core_momentum": -0.958095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.754158
      },
      {
        "date": "2026-05-29",
        "close": 0.3305,
        "direction_boundary": 7.26,
        "core_momentum": -0.954477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.748867
      },
      {
        "date": "2026-06-05",
        "close": 0.295,
        "direction_boundary": 6.4,
        "core_momentum": -0.953906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.735988
      },
      {
        "date": "2026-06-12",
        "close": 0.29,
        "direction_boundary": 6.4,
        "core_momentum": -0.954688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.737556
      },
      {
        "date": "2026-06-19",
        "close": 0.317,
        "direction_boundary": 6.14,
        "core_momentum": -0.948371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.750724
      },
      {
        "date": "2026-06-26",
        "close": 0.29,
        "direction_boundary": 5.56,
        "core_momentum": -0.947842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.74555
      },
      {
        "date": "2026-07-03",
        "close": 0.286,
        "direction_boundary": 5.58,
        "core_momentum": -0.948746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805092
      },
      {
        "date": "2026-07-10",
        "close": 0.276,
        "direction_boundary": 5.52,
        "core_momentum": -0.95,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738563
      },
      {
        "date": "2026-07-17",
        "close": 0.285,
        "direction_boundary": 4.96,
        "core_momentum": -0.94254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742899
      },
      {
        "date": "2026-07-24",
        "close": 0.294,
        "direction_boundary": 4.4,
        "core_momentum": -0.933182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747055
      },
      {
        "date": "2026-07-31",
        "close": 0.332,
        "direction_boundary": 4.6,
        "core_momentum": -0.927826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628465
      },
      {
        "date": "2026-08-07",
        "close": 0.32,
        "direction_boundary": 11.0,
        "core_momentum": -0.970909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60781
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.213411,
        "volume": 32856
      },
      {
        "date": "2023-08-25",
        "close": 20.718798,
        "volume": 49170
      },
      {
        "date": "2023-09-01",
        "close": 18.63043,
        "volume": 25730
      },
      {
        "date": "2023-09-08",
        "close": 17.476334,
        "volume": 76310
      },
      {
        "date": "2023-09-15",
        "close": 17.421375,
        "volume": 14325
      },
      {
        "date": "2023-09-22",
        "close": 28.907394,
        "volume": 501784
      },
      {
        "date": "2023-09-29",
        "close": 41.217766,
        "volume": 975289
      },
      {
        "date": "2023-10-06",
        "close": 36.931118,
        "volume": 186769
      },
      {
        "date": "2023-10-13",
        "close": 35.722065,
        "volume": 359282
      },
      {
        "date": "2023-10-20",
        "close": 28.357824,
        "volume": 356870
      },
      {
        "date": "2023-10-27",
        "close": 27.478512,
        "volume": 185013
      },
      {
        "date": "2023-11-03",
        "close": 35.06258,
        "volume": 305618
      },
      {
        "date": "2023-11-10",
        "close": 41.987164,
        "volume": 1056777
      },
      {
        "date": "2023-11-17",
        "close": 38.689743,
        "volume": 595698
      },
      {
        "date": "2023-11-24",
        "close": 39.129398,
        "volume": 233305
      },
      {
        "date": "2023-12-01",
        "close": 40.228542,
        "volume": 160106
      },
      {
        "date": "2023-12-08",
        "close": 37.920345,
        "volume": 156244
      },
      {
        "date": "2023-12-15",
        "close": 43.965618,
        "volume": 282642
      },
      {
        "date": "2023-12-22",
        "close": 48.362179,
        "volume": 254919
      },
      {
        "date": "2023-12-29",
        "close": 49.021664,
        "volume": 46604
      },
      {
        "date": "2024-01-05",
        "close": 48.142353,
        "volume": 85546
      },
      {
        "date": "2024-01-12",
        "close": 46.053986,
        "volume": 165849
      },
      {
        "date": "2024-01-19",
        "close": 43.965618,
        "volume": 84156
      },
      {
        "date": "2024-01-26",
        "close": 43.306133,
        "volume": 55417
      },
      {
        "date": "2024-02-02",
        "close": 43.965618,
        "volume": 62816
      },
      {
        "date": "2024-02-09",
        "close": 42.756565,
        "volume": 54738
      },
      {
        "date": "2024-02-16",
        "close": 41.437595,
        "volume": 91857
      },
      {
        "date": "2024-02-23",
        "close": 41.767338,
        "volume": 65772
      },
      {
        "date": "2024-03-01",
        "close": 39.349228,
        "volume": 73657
      },
      {
        "date": "2024-03-08",
        "close": 31.875072,
        "volume": 81818
      },
      {
        "date": "2024-03-15",
        "close": 32.094902,
        "volume": 82980
      },
      {
        "date": "2024-03-22",
        "close": 35.28241,
        "volume": 63434
      },
      {
        "date": "2024-03-29",
        "close": 31.325502,
        "volume": 33395
      },
      {
        "date": "2024-04-05",
        "close": 50.560459,
        "volume": 1325271
      },
      {
        "date": "2024-04-12",
        "close": 47.42791,
        "volume": 480787
      },
      {
        "date": "2024-04-19",
        "close": 41.052895,
        "volume": 340768
      },
      {
        "date": "2024-04-26",
        "close": 32.589516,
        "volume": 241108
      },
      {
        "date": "2024-05-03",
        "close": 33.633698,
        "volume": 79697
      },
      {
        "date": "2024-05-10",
        "close": 29.072266,
        "volume": 125698
      },
      {
        "date": "2024-05-17",
        "close": 34.018398,
        "volume": 116974
      },
      {
        "date": "2024-05-24",
        "close": 32.044998,
        "volume": 198192
      },
      {
        "date": "2024-05-31",
        "close": 27.17,
        "volume": 160424
      },
      {
        "date": "2024-06-07",
        "close": 24.700001,
        "volume": 356186
      },
      {
        "date": "2024-06-14",
        "close": 32.240002,
        "volume": 254630
      },
      {
        "date": "2024-06-21",
        "close": 29.77,
        "volume": 341012
      },
      {
        "date": "2024-06-28",
        "close": 24.153999,
        "volume": 773077
      },
      {
        "date": "2024-07-05",
        "close": 22.620001,
        "volume": 170391
      },
      {
        "date": "2024-07-12",
        "close": 23.893999,
        "volume": 140376
      },
      {
        "date": "2024-07-19",
        "close": 23.608,
        "volume": 246183
      },
      {
        "date": "2024-07-26",
        "close": 22.879999,
        "volume": 136222
      },
      {
        "date": "2024-08-02",
        "close": 22.1,
        "volume": 178049
      },
      {
        "date": "2024-08-09",
        "close": 21.944,
        "volume": 168001
      },
      {
        "date": "2024-08-16",
        "close": 21.58,
        "volume": 84453
      },
      {
        "date": "2024-08-23",
        "close": 21.606001,
        "volume": 432839
      },
      {
        "date": "2024-08-30",
        "close": 21.865999,
        "volume": 207238
      },
      {
        "date": "2024-09-06",
        "close": 20.384001,
        "volume": 130442
      },
      {
        "date": "2024-09-13",
        "close": 24.959999,
        "volume": 223223
      },
      {
        "date": "2024-09-20",
        "close": 22.1,
        "volume": 123788
      },
      {
        "date": "2024-09-27",
        "close": 20.799999,
        "volume": 101079
      },
      {
        "date": "2024-10-04",
        "close": 19.488001,
        "volume": 153205
      },
      {
        "date": "2024-10-11",
        "close": 21.200001,
        "volume": 120669
      },
      {
        "date": "2024-10-18",
        "close": 20.0,
        "volume": 89717
      },
      {
        "date": "2024-10-25",
        "close": 18.0,
        "volume": 163690
      },
      {
        "date": "2024-11-01",
        "close": 18.1,
        "volume": 85808
      },
      {
        "date": "2024-11-08",
        "close": 16.200001,
        "volume": 136356
      },
      {
        "date": "2024-11-15",
        "close": 14.8,
        "volume": 96025
      },
      {
        "date": "2024-11-22",
        "close": 13.45,
        "volume": 291873
      },
      {
        "date": "2024-11-29",
        "close": 14.5,
        "volume": 90632
      },
      {
        "date": "2024-12-06",
        "close": 13.25,
        "volume": 172794
      },
      {
        "date": "2024-12-13",
        "close": 13.2,
        "volume": 172462
      },
      {
        "date": "2024-12-20",
        "close": 13.5,
        "volume": 283440
      },
      {
        "date": "2024-12-27",
        "close": 13.0,
        "volume": 75171
      },
      {
        "date": "2025-01-03",
        "close": 12.75,
        "volume": 148742
      },
      {
        "date": "2025-01-10",
        "close": 12.4,
        "volume": 120067
      },
      {
        "date": "2025-01-17",
        "close": 13.25,
        "volume": 666345
      },
      {
        "date": "2025-01-24",
        "close": 12.1,
        "volume": 120521
      },
      {
        "date": "2025-01-31",
        "close": 12.4,
        "volume": 73511
      },
      {
        "date": "2025-02-07",
        "close": 13.65,
        "volume": 190038
      },
      {
        "date": "2025-02-14",
        "close": 12.95,
        "volume": 64359
      },
      {
        "date": "2025-02-21",
        "close": 11.85,
        "volume": 113575
      },
      {
        "date": "2025-02-28",
        "close": 11.45,
        "volume": 86603
      },
      {
        "date": "2025-03-07",
        "close": 10.95,
        "volume": 142651
      },
      {
        "date": "2025-03-14",
        "close": 10.9,
        "volume": 114149
      },
      {
        "date": "2025-03-21",
        "close": 10.3,
        "volume": 118376
      },
      {
        "date": "2025-03-28",
        "close": 10.85,
        "volume": 153505
      },
      {
        "date": "2025-04-04",
        "close": 9.8,
        "volume": 81449
      },
      {
        "date": "2025-04-11",
        "close": 9.64,
        "volume": 95467
      },
      {
        "date": "2025-04-18",
        "close": 9.0,
        "volume": 59678
      },
      {
        "date": "2025-04-25",
        "close": 8.98,
        "volume": 70043
      },
      {
        "date": "2025-05-02",
        "close": 8.4,
        "volume": 107166
      },
      {
        "date": "2025-05-09",
        "close": 7.6,
        "volume": 192203
      },
      {
        "date": "2025-05-16",
        "close": 7.68,
        "volume": 307354
      },
      {
        "date": "2025-05-23",
        "close": 8.4,
        "volume": 458301
      },
      {
        "date": "2025-05-30",
        "close": 7.26,
        "volume": 277233
      },
      {
        "date": "2025-06-06",
        "close": 6.4,
        "volume": 417107
      },
      {
        "date": "2025-06-13",
        "close": 6.4,
        "volume": 126510
      },
      {
        "date": "2025-06-20",
        "close": 6.14,
        "volume": 119649
      },
      {
        "date": "2025-06-27",
        "close": 5.56,
        "volume": 368367
      },
      {
        "date": "2025-07-04",
        "close": 5.58,
        "volume": 285259
      },
      {
        "date": "2025-07-11",
        "close": 5.52,
        "volume": 301258
      },
      {
        "date": "2025-07-18",
        "close": 4.96,
        "volume": 329164
      },
      {
        "date": "2025-07-25",
        "close": 4.4,
        "volume": 393555
      },
      {
        "date": "2025-08-01",
        "close": 4.6,
        "volume": 157652
      },
      {
        "date": "2025-08-08",
        "close": 11.0,
        "volume": 5920181
      },
      {
        "date": "2025-08-15",
        "close": 15.5,
        "volume": 7406076
      },
      {
        "date": "2025-08-22",
        "close": 8.8,
        "volume": 3874264
      },
      {
        "date": "2025-08-29",
        "close": 10.1,
        "volume": 3264248
      },
      {
        "date": "2025-09-05",
        "close": 9.54,
        "volume": 439516
      },
      {
        "date": "2025-09-12",
        "close": 8.8,
        "volume": 310773
      },
      {
        "date": "2025-09-19",
        "close": 9.74,
        "volume": 794317
      },
      {
        "date": "2025-09-26",
        "close": 9.14,
        "volume": 383552
      },
      {
        "date": "2025-10-03",
        "close": 6.9,
        "volume": 984196
      },
      {
        "date": "2025-10-10",
        "close": 7.9,
        "volume": 321689
      },
      {
        "date": "2025-10-17",
        "close": 7.76,
        "volume": 119962
      },
      {
        "date": "2025-10-24",
        "close": 5.34,
        "volume": 965783
      },
      {
        "date": "2025-10-31",
        "close": 5.28,
        "volume": 997980
      },
      {
        "date": "2025-11-07",
        "close": 5.02,
        "volume": 270903
      },
      {
        "date": "2025-11-14",
        "close": 4.81,
        "volume": 690098
      },
      {
        "date": "2025-11-21",
        "close": 4.75,
        "volume": 318532
      },
      {
        "date": "2025-11-28",
        "close": 4.87,
        "volume": 177161
      },
      {
        "date": "2025-12-05",
        "close": 5.28,
        "volume": 286121
      },
      {
        "date": "2025-12-12",
        "close": 4.45,
        "volume": 663589
      },
      {
        "date": "2025-12-19",
        "close": 4.08,
        "volume": 637407
      },
      {
        "date": "2025-12-26",
        "close": 4.16,
        "volume": 218797
      },
      {
        "date": "2026-01-02",
        "close": 0.608355,
        "volume": 5819495
      },
      {
        "date": "2026-01-09",
        "close": 0.738,
        "volume": 8266378
      },
      {
        "date": "2026-01-16",
        "close": 0.74,
        "volume": 4519686
      },
      {
        "date": "2026-01-23",
        "close": 0.69,
        "volume": 1557981
      },
      {
        "date": "2026-01-30",
        "close": 0.489,
        "volume": 14282243
      },
      {
        "date": "2026-02-06",
        "close": 0.43,
        "volume": 12366547
      },
      {
        "date": "2026-02-13",
        "close": 0.402,
        "volume": 9983285
      },
      {
        "date": "2026-02-20",
        "close": 0.407,
        "volume": 25826612
      },
      {
        "date": "2026-02-27",
        "close": 0.488,
        "volume": 45942616
      },
      {
        "date": "2026-03-06",
        "close": 0.384,
        "volume": 27850921
      },
      {
        "date": "2026-03-13",
        "close": 0.411,
        "volume": 110552718
      },
      {
        "date": "2026-03-20",
        "close": 0.39,
        "volume": 31005085
      },
      {
        "date": "2026-03-27",
        "close": 0.409,
        "volume": 51568574
      },
      {
        "date": "2026-04-03",
        "close": 0.446,
        "volume": 30010914
      },
      {
        "date": "2026-04-10",
        "close": 0.413,
        "volume": 27411012
      },
      {
        "date": "2026-04-17",
        "close": 0.42,
        "volume": 27974420
      },
      {
        "date": "2026-04-24",
        "close": 0.39,
        "volume": 14322332
      },
      {
        "date": "2026-05-01",
        "close": 0.39,
        "volume": 6541820
      },
      {
        "date": "2026-05-08",
        "close": 0.4055,
        "volume": 12577084
      },
      {
        "date": "2026-05-15",
        "close": 0.376,
        "volume": 16393401
      },
      {
        "date": "2026-05-22",
        "close": 0.352,
        "volume": 8046582
      },
      {
        "date": "2026-05-29",
        "close": 0.3305,
        "volume": 9122783
      },
      {
        "date": "2026-06-05",
        "close": 0.295,
        "volume": 1477502
      },
      {
        "date": "2026-06-12",
        "close": 0.29,
        "volume": 9683883
      },
      {
        "date": "2026-06-19",
        "close": 0.317,
        "volume": 1837252
      },
      {
        "date": "2026-06-26",
        "close": 0.29,
        "volume": 1577743
      },
      {
        "date": "2026-07-03",
        "close": 0.286,
        "volume": 1187820
      },
      {
        "date": "2026-07-10",
        "close": 0.276,
        "volume": 4127564
      },
      {
        "date": "2026-07-17",
        "close": 0.285,
        "volume": 4822027
      },
      {
        "date": "2026-07-24",
        "close": 0.294,
        "volume": 3244055
      },
      {
        "date": "2026-07-31",
        "close": 0.332,
        "volume": 19538689
      },
      {
        "date": "2026-08-07",
        "close": 0.32,
        "volume": 11576497
      }
    ],
    "sharemaestro_context": {
      "trend": 0.3916,
      "fair_value": 16.510661,
      "market_activity": -58.185806,
      "market_dynamics": 0.747267,
      "relative_strength": -91.237055
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.098434,
        "directional_follow_through": 0.7105,
        "regime_survival": 0.9737,
        "conditional_difference": -0.023196,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.137529,
        "directional_follow_through": 0.7692,
        "regime_survival": 0.9231,
        "conditional_difference": 0.045406,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.286051,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.074453,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.011551,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.509051,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-04-16",
        "tenure": "Established",
        "return": -0.174312
      },
      {
        "direction": "neutral",
        "start": "2021-04-23",
        "end": "2021-04-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-30",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.155116
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": -0.205959
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.010274
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": -0.390244
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": 0.246377
      },
      {
        "direction": "neutral",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": -0.369698
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": 0.156626
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.98552
      }
    ]
  }
}