{
  "ticker": {
    "uuid": "e8683304-9343-4933-b6e0-8192dc1e395f",
    "symbol": "1473",
    "name": "One ETF TOPIX",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4155.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3039.312988,
    "boundary_margin": 0.367085,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.163921,
    "volatility_stability": 1.0476,
    "risk_context": 0.61,
    "current_regime": {
      "move": 0.45661,
      "interruption": -0.083084,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2147.965088,
        "direction_boundary": 1847.97229,
        "core_momentum": 0.162336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134502
      },
      {
        "date": "2023-08-25",
        "close": 2180.229736,
        "direction_boundary": 1831.958374,
        "core_momentum": 0.190109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134774
      },
      {
        "date": "2023-09-01",
        "close": 2262.789063,
        "direction_boundary": 1784.375366,
        "core_momentum": 0.268113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141119
      },
      {
        "date": "2023-09-08",
        "close": 2270.855225,
        "direction_boundary": 1820.520386,
        "core_momentum": 0.247366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141168
      },
      {
        "date": "2023-09-15",
        "close": 2336.807861,
        "direction_boundary": 1794.898315,
        "core_momentum": 0.301917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12954
      },
      {
        "date": "2023-09-22",
        "close": 2286.987305,
        "direction_boundary": 1773.852051,
        "core_momentum": 0.289277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135573
      },
      {
        "date": "2023-09-29",
        "close": 2256.146484,
        "direction_boundary": 1719.40564,
        "core_momentum": 0.312167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132533
      },
      {
        "date": "2023-10-06",
        "close": 2197.310791,
        "direction_boundary": 1784.832642,
        "core_momentum": 0.231102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136172
      },
      {
        "date": "2023-10-13",
        "close": 2235.743408,
        "direction_boundary": 1778.427368,
        "core_momentum": 0.257146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134203
      },
      {
        "date": "2023-10-20",
        "close": 2192.566162,
        "direction_boundary": 1762.871094,
        "core_momentum": 0.243747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138522
      },
      {
        "date": "2023-10-27",
        "close": 2184.025391,
        "direction_boundary": 1777.05481,
        "core_momentum": 0.229014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13872
      },
      {
        "date": "2023-11-03",
        "close": 2253.773682,
        "direction_boundary": 1789.865601,
        "core_momentum": 0.259186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143746
      },
      {
        "date": "2023-11-10",
        "close": 2266.110107,
        "direction_boundary": 1850.259766,
        "core_momentum": 0.224752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143468
      },
      {
        "date": "2023-11-17",
        "close": 2317.354004,
        "direction_boundary": 1842.481934,
        "core_momentum": 0.257735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140868
      },
      {
        "date": "2023-11-24",
        "close": 2320.675537,
        "direction_boundary": 1890.522583,
        "core_momentum": 0.227531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13977
      },
      {
        "date": "2023-12-01",
        "close": 2315.93042,
        "direction_boundary": 1826.925537,
        "core_momentum": 0.267665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138973
      },
      {
        "date": "2023-12-08",
        "close": 2254.248291,
        "direction_boundary": 1836.076416,
        "core_momentum": 0.227753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143001
      },
      {
        "date": "2023-12-15",
        "close": 2260.416504,
        "direction_boundary": 1824.18042,
        "core_momentum": 0.239141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135469
      },
      {
        "date": "2023-12-22",
        "close": 2270.855225,
        "direction_boundary": 1775.224731,
        "core_momentum": 0.279193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132993
      },
      {
        "date": "2023-12-29",
        "close": 2297.900391,
        "direction_boundary": 1776.59729,
        "core_momentum": 0.293428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133125
      },
      {
        "date": "2024-01-05",
        "close": 2306.915527,
        "direction_boundary": 1756.923462,
        "core_momentum": 0.313043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127239
      },
      {
        "date": "2024-01-12",
        "close": 2423.488525,
        "direction_boundary": 1803.914795,
        "core_momentum": 0.343461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142653
      },
      {
        "date": "2024-01-19",
        "close": 2439.7854,
        "direction_boundary": 1829.229614,
        "core_momentum": 0.333778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142531
      },
      {
        "date": "2024-01-26",
        "close": 2435.951172,
        "direction_boundary": 1881.734375,
        "core_momentum": 0.294524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142534
      },
      {
        "date": "2024-02-02",
        "close": 2468.065918,
        "direction_boundary": 1868.608276,
        "core_momentum": 0.320804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142458
      },
      {
        "date": "2024-02-09",
        "close": 2493.949707,
        "direction_boundary": 1883.609619,
        "core_momentum": 0.324027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142046
      },
      {
        "date": "2024-02-16",
        "close": 2560.096924,
        "direction_boundary": 1889.234985,
        "core_momentum": 0.355097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13546
      },
      {
        "date": "2024-02-23",
        "close": 2590.77417,
        "direction_boundary": 1885.016113,
        "core_momentum": 0.374404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135162
      },
      {
        "date": "2024-03-01",
        "close": 2807.910645,
        "direction_boundary": 1915.018677,
        "core_momentum": 0.466258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164825
      },
      {
        "date": "2024-03-08",
        "close": 2651.169922,
        "direction_boundary": 1929.082397,
        "core_momentum": 0.374317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188361
      },
      {
        "date": "2024-03-15",
        "close": 2597.005615,
        "direction_boundary": 1858.2948,
        "core_momentum": 0.397521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188891
      },
      {
        "date": "2024-03-22",
        "close": 2741.762939,
        "direction_boundary": 1855.482056,
        "core_momentum": 0.477655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197389
      },
      {
        "date": "2024-03-29",
        "close": 2715.399902,
        "direction_boundary": 1923.456909,
        "core_momentum": 0.411729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196647
      },
      {
        "date": "2024-04-05",
        "close": 2649.731934,
        "direction_boundary": 1889.703979,
        "core_momentum": 0.402194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196001
      },
      {
        "date": "2024-04-12",
        "close": 2706.771973,
        "direction_boundary": 1938.927124,
        "core_momentum": 0.396015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196487
      },
      {
        "date": "2024-04-19",
        "close": 2575.915039,
        "direction_boundary": 1954.397339,
        "core_momentum": 0.31801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208739
      },
      {
        "date": "2024-04-26",
        "close": 2634.393066,
        "direction_boundary": 1974.55542,
        "core_momentum": 0.33417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209386
      },
      {
        "date": "2024-05-03",
        "close": 2691.912842,
        "direction_boundary": 1993.307007,
        "core_momentum": 0.350476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207546
      },
      {
        "date": "2024-05-10",
        "close": 2673.21875,
        "direction_boundary": 2015.340576,
        "core_momentum": 0.326435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208424
      },
      {
        "date": "2024-05-17",
        "close": 2692.39209,
        "direction_boundary": 2078.158203,
        "core_momentum": 0.295566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207151
      },
      {
        "date": "2024-05-24",
        "close": 2689.995117,
        "direction_boundary": 2060.813232,
        "core_momentum": 0.305308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207274
      },
      {
        "date": "2024-05-31",
        "close": 2723.54834,
        "direction_boundary": 2095.0354,
        "core_momentum": 0.300001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207164
      },
      {
        "date": "2024-06-07",
        "close": 2702.457764,
        "direction_boundary": 2139.570557,
        "core_momentum": 0.263084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202664
      },
      {
        "date": "2024-06-14",
        "close": 2695.747314,
        "direction_boundary": 2213.170898,
        "core_momentum": 0.218048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203011
      },
      {
        "date": "2024-06-21",
        "close": 2679.450195,
        "direction_boundary": 2175.19873,
        "core_momentum": 0.231819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203777
      },
      {
        "date": "2024-06-28",
        "close": 2758.539307,
        "direction_boundary": 2199.107178,
        "core_momentum": 0.254391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206095
      },
      {
        "date": "2024-07-05",
        "close": 2811.745117,
        "direction_boundary": 2143.789551,
        "core_momentum": 0.311577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206712
      },
      {
        "date": "2024-07-12",
        "close": 2843.604248,
        "direction_boundary": 2153.184326,
        "core_momentum": 0.320651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197914
      },
      {
        "date": "2024-07-19",
        "close": 2813.10083,
        "direction_boundary": 2173.112305,
        "core_momentum": 0.294503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199297
      },
      {
        "date": "2024-07-26",
        "close": 2664.940918,
        "direction_boundary": 2194.938721,
        "core_momentum": 0.21413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215656
      },
      {
        "date": "2024-08-02",
        "close": 2518.233643,
        "direction_boundary": 2184.025391,
        "core_momentum": 0.153024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230579
      },
      {
        "date": "2024-08-09",
        "close": 2447.058838,
        "direction_boundary": 2215.34082,
        "core_momentum": 0.104597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233659
      },
      {
        "date": "2024-08-16",
        "close": 2635.889893,
        "direction_boundary": 2147.965088,
        "core_momentum": 0.227157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253455
      },
      {
        "date": "2024-08-23",
        "close": 2637.342529,
        "direction_boundary": 2180.229736,
        "core_momentum": 0.209663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252977
      },
      {
        "date": "2024-08-30",
        "close": 2665.90918,
        "direction_boundary": 2262.789063,
        "core_momentum": 0.178152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226034
      },
      {
        "date": "2024-09-06",
        "close": 2551.642334,
        "direction_boundary": 2270.855225,
        "core_momentum": 0.123648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220058
      },
      {
        "date": "2024-09-13",
        "close": 2526.4646,
        "direction_boundary": 2336.807861,
        "core_momentum": 0.081161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218688
      },
      {
        "date": "2024-09-20",
        "close": 2596.671143,
        "direction_boundary": 2286.987305,
        "core_momentum": 0.135411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208023
      },
      {
        "date": "2024-09-27",
        "close": 2717.716797,
        "direction_boundary": 2256.146484,
        "core_momentum": 0.204583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217866
      },
      {
        "date": "2024-10-04",
        "close": 2669.782959,
        "direction_boundary": 2197.310791,
        "core_momentum": 0.215023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216555
      },
      {
        "date": "2024-10-11",
        "close": 2689.150146,
        "direction_boundary": 2235.743408,
        "core_momentum": 0.202799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214696
      },
      {
        "date": "2024-10-18",
        "close": 2669.782959,
        "direction_boundary": 2192.566162,
        "core_momentum": 0.217652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202961
      },
      {
        "date": "2024-10-25",
        "close": 2591.344971,
        "direction_boundary": 2184.025391,
        "core_momentum": 0.186499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20504
      },
      {
        "date": "2024-11-01",
        "close": 2621.364502,
        "direction_boundary": 2253.773682,
        "core_momentum": 0.1631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203323
      },
      {
        "date": "2024-11-08",
        "close": 2719.653564,
        "direction_boundary": 2266.110107,
        "core_momentum": 0.200142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209725
      },
      {
        "date": "2024-11-15",
        "close": 2702.2229,
        "direction_boundary": 2317.354004,
        "core_momentum": 0.166081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20973
      },
      {
        "date": "2024-11-22",
        "close": 2677.529785,
        "direction_boundary": 2320.675537,
        "core_momentum": 0.153772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210126
      },
      {
        "date": "2024-11-29",
        "close": 2663.004395,
        "direction_boundary": 2315.93042,
        "core_momentum": 0.149864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209446
      },
      {
        "date": "2024-12-06",
        "close": 2704.643799,
        "direction_boundary": 2254.248291,
        "core_momentum": 0.199799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210397
      },
      {
        "date": "2024-12-13",
        "close": 2724.010986,
        "direction_boundary": 2260.416504,
        "core_momentum": 0.205093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21059
      },
      {
        "date": "2024-12-20",
        "close": 2682.371582,
        "direction_boundary": 2270.855225,
        "core_momentum": 0.181216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21156
      },
      {
        "date": "2024-12-27",
        "close": 2784.049805,
        "direction_boundary": 2297.900391,
        "core_momentum": 0.211562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214073
      },
      {
        "date": "2025-01-03",
        "close": 2767.103516,
        "direction_boundary": 2306.915527,
        "core_momentum": 0.199482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212506
      },
      {
        "date": "2025-01-10",
        "close": 2703.194824,
        "direction_boundary": 2423.488525,
        "core_momentum": 0.115415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214054
      },
      {
        "date": "2025-01-17",
        "close": 2663.067871,
        "direction_boundary": 2439.7854,
        "core_momentum": 0.091517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214476
      },
      {
        "date": "2025-01-24",
        "close": 2733.534912,
        "direction_boundary": 2435.951172,
        "core_momentum": 0.122163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204183
      },
      {
        "date": "2025-01-31",
        "close": 2777.576904,
        "direction_boundary": 2468.065918,
        "core_momentum": 0.125406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187349
      },
      {
        "date": "2025-02-07",
        "close": 2722.769287,
        "direction_boundary": 2493.949707,
        "core_momentum": 0.09175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184695
      },
      {
        "date": "2025-02-14",
        "close": 2741.85376,
        "direction_boundary": 2560.096924,
        "core_momentum": 0.070996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154648
      },
      {
        "date": "2025-02-21",
        "close": 2720.322266,
        "direction_boundary": 2590.77417,
        "core_momentum": 0.050004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155195
      },
      {
        "date": "2025-02-28",
        "close": 2734.024414,
        "direction_boundary": 2807.910645,
        "core_momentum": -0.026314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154689
      },
      {
        "date": "2025-03-07",
        "close": 2689.49292,
        "direction_boundary": 2651.169922,
        "core_momentum": 0.014455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143059
      },
      {
        "date": "2025-03-14",
        "close": 2704.173584,
        "direction_boundary": 2597.005615,
        "core_momentum": 0.041266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142077
      },
      {
        "date": "2025-03-21",
        "close": 2789.810547,
        "direction_boundary": 2741.762939,
        "core_momentum": 0.017524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143482
      },
      {
        "date": "2025-03-28",
        "close": 2772.193848,
        "direction_boundary": 2715.399902,
        "core_momentum": 0.020915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129927
      },
      {
        "date": "2025-04-04",
        "close": 2493.751221,
        "direction_boundary": 2649.731934,
        "core_momentum": -0.058867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195778
      },
      {
        "date": "2025-04-11",
        "close": 2482.006592,
        "direction_boundary": 2706.771973,
        "core_momentum": -0.083038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195276
      },
      {
        "date": "2025-04-18",
        "close": 2568.132813,
        "direction_boundary": 2575.915039,
        "core_momentum": -0.003021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201826
      },
      {
        "date": "2025-04-25",
        "close": 2636.642578,
        "direction_boundary": 2634.393066,
        "core_momentum": 0.000854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201083
      },
      {
        "date": "2025-05-02",
        "close": 2703.194824,
        "direction_boundary": 2691.912842,
        "core_momentum": 0.004191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203377
      },
      {
        "date": "2025-05-09",
        "close": 2746.747559,
        "direction_boundary": 2673.21875,
        "core_momentum": 0.027506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198062
      },
      {
        "date": "2025-05-16",
        "close": 2755.555908,
        "direction_boundary": 2692.39209,
        "core_momentum": 0.02346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19785
      },
      {
        "date": "2025-05-23",
        "close": 2748.215576,
        "direction_boundary": 2689.995117,
        "core_momentum": 0.021643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197401
      },
      {
        "date": "2025-05-30",
        "close": 2823.576172,
        "direction_boundary": 2723.54834,
        "core_momentum": 0.036727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2004
      },
      {
        "date": "2025-06-06",
        "close": 2781.491455,
        "direction_boundary": 2702.457764,
        "core_momentum": 0.029245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200831
      },
      {
        "date": "2025-06-13",
        "close": 2768.768311,
        "direction_boundary": 2695.747314,
        "core_momentum": 0.027087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200782
      },
      {
        "date": "2025-06-20",
        "close": 2791.278564,
        "direction_boundary": 2679.450195,
        "core_momentum": 0.041736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199671
      },
      {
        "date": "2025-06-27",
        "close": 2858.320313,
        "direction_boundary": 2758.539307,
        "core_momentum": 0.036172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195692
      },
      {
        "date": "2025-07-04",
        "close": 2845.10791,
        "direction_boundary": 2811.745117,
        "core_momentum": 0.011866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195595
      },
      {
        "date": "2025-07-11",
        "close": 2839.136719,
        "direction_boundary": 2843.604248,
        "core_momentum": -0.001571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19248
      },
      {
        "date": "2025-07-18",
        "close": 2852.514648,
        "direction_boundary": 2813.10083,
        "core_momentum": 0.014011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190964
      },
      {
        "date": "2025-07-25",
        "close": 2968.954102,
        "direction_boundary": 2664.940918,
        "core_momentum": 0.114079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195302
      },
      {
        "date": "2025-08-01",
        "close": 2968.954102,
        "direction_boundary": 2518.233643,
        "core_momentum": 0.178983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194462
      },
      {
        "date": "2025-08-08",
        "close": 3039.312988,
        "direction_boundary": 2447.058838,
        "core_momentum": 0.242027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193725
      },
      {
        "date": "2025-08-15",
        "close": 3128.500732,
        "direction_boundary": 2635.889893,
        "core_momentum": 0.186886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196714
      },
      {
        "date": "2025-08-22",
        "close": 3117.599854,
        "direction_boundary": 2637.342529,
        "core_momentum": 0.182099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196229
      },
      {
        "date": "2025-08-29",
        "close": 3092.825684,
        "direction_boundary": 2665.90918,
        "core_momentum": 0.160139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197085
      },
      {
        "date": "2025-09-05",
        "close": 3123.545654,
        "direction_boundary": 2551.642334,
        "core_momentum": 0.224131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194798
      },
      {
        "date": "2025-09-12",
        "close": 3184.986084,
        "direction_boundary": 2526.4646,
        "core_momentum": 0.260649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195723
      },
      {
        "date": "2025-09-19",
        "close": 3168.139404,
        "direction_boundary": 2596.671143,
        "core_momentum": 0.220077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192966
      },
      {
        "date": "2025-09-26",
        "close": 3206.787354,
        "direction_boundary": 2717.716797,
        "core_momentum": 0.179956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192515
      },
      {
        "date": "2025-10-03",
        "close": 3175.076416,
        "direction_boundary": 2669.782959,
        "core_momentum": 0.189264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109519
      },
      {
        "date": "2025-10-10",
        "close": 3250.390137,
        "direction_boundary": 2689.150146,
        "core_momentum": 0.208705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109276
      },
      {
        "date": "2025-10-17",
        "close": 3219.670166,
        "direction_boundary": 2669.782959,
        "core_momentum": 0.205967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10704
      },
      {
        "date": "2025-10-24",
        "close": 3303.902832,
        "direction_boundary": 2591.344971,
        "core_momentum": 0.274976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106877
      },
      {
        "date": "2025-10-31",
        "close": 3388.135498,
        "direction_boundary": 2621.364502,
        "core_momentum": 0.292508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106953
      },
      {
        "date": "2025-11-07",
        "close": 3359.397217,
        "direction_boundary": 2719.653564,
        "core_momentum": 0.23523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108987
      },
      {
        "date": "2025-11-14",
        "close": 3408.945801,
        "direction_boundary": 2702.2229,
        "core_momentum": 0.261534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109188
      },
      {
        "date": "2025-11-21",
        "close": 3358.40625,
        "direction_boundary": 2677.529785,
        "core_momentum": 0.254293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11289
      },
      {
        "date": "2025-11-28",
        "close": 3433.720215,
        "direction_boundary": 2663.004395,
        "core_momentum": 0.289416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111412
      },
      {
        "date": "2025-12-05",
        "close": 3413.900635,
        "direction_boundary": 2704.643799,
        "core_momentum": 0.262237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108371
      },
      {
        "date": "2025-12-12",
        "close": 3490.205566,
        "direction_boundary": 2724.010986,
        "core_momentum": 0.281274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108552
      },
      {
        "date": "2025-12-19",
        "close": 3501.106445,
        "direction_boundary": 2682.371582,
        "core_momentum": 0.305228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108846
      },
      {
        "date": "2025-12-26",
        "close": 3471.377197,
        "direction_boundary": 2784.049805,
        "core_momentum": 0.24688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109136
      },
      {
        "date": "2026-01-02",
        "close": 3469.395264,
        "direction_boundary": 2767.103516,
        "core_momentum": 0.2538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108378
      },
      {
        "date": "2026-01-09",
        "close": 3573.0,
        "direction_boundary": 2703.194824,
        "core_momentum": 0.321769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11149
      },
      {
        "date": "2026-01-16",
        "close": 3725.0,
        "direction_boundary": 2663.067871,
        "core_momentum": 0.398763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120186
      },
      {
        "date": "2026-01-23",
        "close": 3694.0,
        "direction_boundary": 2733.534912,
        "core_momentum": 0.351364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114842
      },
      {
        "date": "2026-01-30",
        "close": 3635.0,
        "direction_boundary": 2777.576904,
        "core_momentum": 0.308695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119283
      },
      {
        "date": "2026-02-06",
        "close": 3766.0,
        "direction_boundary": 2722.769287,
        "core_momentum": 0.383151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123508
      },
      {
        "date": "2026-02-13",
        "close": 3891.0,
        "direction_boundary": 2741.85376,
        "core_momentum": 0.419113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124858
      },
      {
        "date": "2026-02-20",
        "close": 3877.0,
        "direction_boundary": 2720.322266,
        "core_momentum": 0.425199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124879
      },
      {
        "date": "2026-02-27",
        "close": 4008.0,
        "direction_boundary": 2734.024414,
        "core_momentum": 0.465971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127135
      },
      {
        "date": "2026-03-06",
        "close": 3787.0,
        "direction_boundary": 2689.49292,
        "core_momentum": 0.408072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157215
      },
      {
        "date": "2026-03-13",
        "close": 3698.0,
        "direction_boundary": 2704.173584,
        "core_momentum": 0.367516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161947
      },
      {
        "date": "2026-03-20",
        "close": 3675.0,
        "direction_boundary": 2789.810547,
        "core_momentum": 0.317294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16208
      },
      {
        "date": "2026-03-27",
        "close": 3715.0,
        "direction_boundary": 2772.193848,
        "core_momentum": 0.340094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161987
      },
      {
        "date": "2026-04-03",
        "close": 3748.0,
        "direction_boundary": 2493.751221,
        "core_momentum": 0.502957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160457
      },
      {
        "date": "2026-04-10",
        "close": 3842.0,
        "direction_boundary": 2482.006592,
        "core_momentum": 0.547941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16075
      },
      {
        "date": "2026-04-17",
        "close": 3873.0,
        "direction_boundary": 2568.132813,
        "core_momentum": 0.5081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159106
      },
      {
        "date": "2026-04-24",
        "close": 3822.0,
        "direction_boundary": 2636.642578,
        "core_momentum": 0.449571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15914
      },
      {
        "date": "2026-05-01",
        "close": 3834.0,
        "direction_boundary": 2703.194824,
        "core_momentum": 0.418322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156634
      },
      {
        "date": "2026-05-08",
        "close": 3934.0,
        "direction_boundary": 2746.747559,
        "core_momentum": 0.432239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158028
      },
      {
        "date": "2026-05-15",
        "close": 3971.0,
        "direction_boundary": 2755.555908,
        "core_momentum": 0.441089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157625
      },
      {
        "date": "2026-05-22",
        "close": 4005.0,
        "direction_boundary": 2748.215576,
        "core_momentum": 0.457309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154763
      },
      {
        "date": "2026-05-29",
        "close": 4081.0,
        "direction_boundary": 2823.576172,
        "core_momentum": 0.44533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15416
      },
      {
        "date": "2026-06-05",
        "close": 4015.297852,
        "direction_boundary": 2781.491455,
        "core_momentum": 0.443577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156506
      },
      {
        "date": "2026-06-12",
        "close": 3952.914795,
        "direction_boundary": 2768.768311,
        "core_momentum": 0.42768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157607
      },
      {
        "date": "2026-06-19",
        "close": 4116.299316,
        "direction_boundary": 2791.278564,
        "core_momentum": 0.4747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16516
      },
      {
        "date": "2026-06-26",
        "close": 4025.199951,
        "direction_boundary": 2858.320313,
        "core_momentum": 0.40824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168714
      },
      {
        "date": "2026-07-03",
        "close": 4143.034668,
        "direction_boundary": 2845.10791,
        "core_momentum": 0.456196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171441
      },
      {
        "date": "2026-07-10",
        "close": 4119.0,
        "direction_boundary": 2839.136719,
        "core_momentum": 0.450793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1691
      },
      {
        "date": "2026-07-17",
        "close": 3982.0,
        "direction_boundary": 2852.514648,
        "core_momentum": 0.395961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169189
      },
      {
        "date": "2026-07-24",
        "close": 4080.0,
        "direction_boundary": 2968.954102,
        "core_momentum": 0.374221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171027
      },
      {
        "date": "2026-07-31",
        "close": 4082.0,
        "direction_boundary": 2968.954102,
        "core_momentum": 0.374895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168693
      },
      {
        "date": "2026-08-07",
        "close": 4155.0,
        "direction_boundary": 3039.312988,
        "core_momentum": 0.367085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163921
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2147.965088,
        "volume": 121490
      },
      {
        "date": "2023-08-25",
        "close": 2180.229736,
        "volume": 158570
      },
      {
        "date": "2023-09-01",
        "close": 2262.789063,
        "volume": 180660
      },
      {
        "date": "2023-09-08",
        "close": 2270.855225,
        "volume": 49760
      },
      {
        "date": "2023-09-15",
        "close": 2336.807861,
        "volume": 204370
      },
      {
        "date": "2023-09-22",
        "close": 2286.987305,
        "volume": 165830
      },
      {
        "date": "2023-09-29",
        "close": 2256.146484,
        "volume": 118350
      },
      {
        "date": "2023-10-06",
        "close": 2197.310791,
        "volume": 399950
      },
      {
        "date": "2023-10-13",
        "close": 2235.743408,
        "volume": 79840
      },
      {
        "date": "2023-10-20",
        "close": 2192.566162,
        "volume": 140180
      },
      {
        "date": "2023-10-27",
        "close": 2184.025391,
        "volume": 204090
      },
      {
        "date": "2023-11-03",
        "close": 2253.773682,
        "volume": 226970
      },
      {
        "date": "2023-11-10",
        "close": 2266.110107,
        "volume": 154660
      },
      {
        "date": "2023-11-17",
        "close": 2317.354004,
        "volume": 179730
      },
      {
        "date": "2023-11-24",
        "close": 2320.675537,
        "volume": 9010
      },
      {
        "date": "2023-12-01",
        "close": 2315.93042,
        "volume": 184340
      },
      {
        "date": "2023-12-08",
        "close": 2254.248291,
        "volume": 76790
      },
      {
        "date": "2023-12-15",
        "close": 2260.416504,
        "volume": 245220
      },
      {
        "date": "2023-12-22",
        "close": 2270.855225,
        "volume": 204440
      },
      {
        "date": "2023-12-29",
        "close": 2297.900391,
        "volume": 119320
      },
      {
        "date": "2024-01-05",
        "close": 2306.915527,
        "volume": 11630
      },
      {
        "date": "2024-01-12",
        "close": 2423.488525,
        "volume": 118650
      },
      {
        "date": "2024-01-19",
        "close": 2439.7854,
        "volume": 66840
      },
      {
        "date": "2024-01-26",
        "close": 2435.951172,
        "volume": 289440
      },
      {
        "date": "2024-02-02",
        "close": 2468.065918,
        "volume": 166320
      },
      {
        "date": "2024-02-09",
        "close": 2493.949707,
        "volume": 59110
      },
      {
        "date": "2024-02-16",
        "close": 2560.096924,
        "volume": 37200
      },
      {
        "date": "2024-02-23",
        "close": 2590.77417,
        "volume": 40590
      },
      {
        "date": "2024-03-01",
        "close": 2807.910645,
        "volume": 402690
      },
      {
        "date": "2024-03-08",
        "close": 2651.169922,
        "volume": 115090
      },
      {
        "date": "2024-03-15",
        "close": 2597.005615,
        "volume": 171070
      },
      {
        "date": "2024-03-22",
        "close": 2741.762939,
        "volume": 466700
      },
      {
        "date": "2024-03-29",
        "close": 2715.399902,
        "volume": 573140
      },
      {
        "date": "2024-04-05",
        "close": 2649.731934,
        "volume": 261530
      },
      {
        "date": "2024-04-12",
        "close": 2706.771973,
        "volume": 198120
      },
      {
        "date": "2024-04-19",
        "close": 2575.915039,
        "volume": 45970
      },
      {
        "date": "2024-04-26",
        "close": 2634.393066,
        "volume": 103260
      },
      {
        "date": "2024-05-03",
        "close": 2691.912842,
        "volume": 61940
      },
      {
        "date": "2024-05-10",
        "close": 2673.21875,
        "volume": 153530
      },
      {
        "date": "2024-05-17",
        "close": 2692.39209,
        "volume": 121200
      },
      {
        "date": "2024-05-24",
        "close": 2689.995117,
        "volume": 107720
      },
      {
        "date": "2024-05-31",
        "close": 2723.54834,
        "volume": 50380
      },
      {
        "date": "2024-06-07",
        "close": 2702.457764,
        "volume": 14580
      },
      {
        "date": "2024-06-14",
        "close": 2695.747314,
        "volume": 21630
      },
      {
        "date": "2024-06-21",
        "close": 2679.450195,
        "volume": 29270
      },
      {
        "date": "2024-06-28",
        "close": 2758.539307,
        "volume": 25730
      },
      {
        "date": "2024-07-05",
        "close": 2811.745117,
        "volume": 71400
      },
      {
        "date": "2024-07-12",
        "close": 2843.604248,
        "volume": 65380
      },
      {
        "date": "2024-07-19",
        "close": 2813.10083,
        "volume": 28230
      },
      {
        "date": "2024-07-26",
        "close": 2664.940918,
        "volume": 18700
      },
      {
        "date": "2024-08-02",
        "close": 2518.233643,
        "volume": 128980
      },
      {
        "date": "2024-08-09",
        "close": 2447.058838,
        "volume": 119830
      },
      {
        "date": "2024-08-16",
        "close": 2635.889893,
        "volume": 7160
      },
      {
        "date": "2024-08-23",
        "close": 2637.342529,
        "volume": 20160
      },
      {
        "date": "2024-08-30",
        "close": 2665.90918,
        "volume": 35730
      },
      {
        "date": "2024-09-06",
        "close": 2551.642334,
        "volume": 25690
      },
      {
        "date": "2024-09-13",
        "close": 2526.4646,
        "volume": 76000
      },
      {
        "date": "2024-09-20",
        "close": 2596.671143,
        "volume": 151390
      },
      {
        "date": "2024-09-27",
        "close": 2717.716797,
        "volume": 148930
      },
      {
        "date": "2024-10-04",
        "close": 2669.782959,
        "volume": 58240
      },
      {
        "date": "2024-10-11",
        "close": 2689.150146,
        "volume": 48930
      },
      {
        "date": "2024-10-18",
        "close": 2669.782959,
        "volume": 34950
      },
      {
        "date": "2024-10-25",
        "close": 2591.344971,
        "volume": 77670
      },
      {
        "date": "2024-11-01",
        "close": 2621.364502,
        "volume": 46190
      },
      {
        "date": "2024-11-08",
        "close": 2719.653564,
        "volume": 84410
      },
      {
        "date": "2024-11-15",
        "close": 2702.2229,
        "volume": 102830
      },
      {
        "date": "2024-11-22",
        "close": 2677.529785,
        "volume": 47040
      },
      {
        "date": "2024-11-29",
        "close": 2663.004395,
        "volume": 86900
      },
      {
        "date": "2024-12-06",
        "close": 2704.643799,
        "volume": 23980
      },
      {
        "date": "2024-12-13",
        "close": 2724.010986,
        "volume": 81490
      },
      {
        "date": "2024-12-20",
        "close": 2682.371582,
        "volume": 102630
      },
      {
        "date": "2024-12-27",
        "close": 2784.049805,
        "volume": 74400
      },
      {
        "date": "2025-01-03",
        "close": 2767.103516,
        "volume": 115220
      },
      {
        "date": "2025-01-10",
        "close": 2703.194824,
        "volume": 324840
      },
      {
        "date": "2025-01-17",
        "close": 2663.067871,
        "volume": 20540
      },
      {
        "date": "2025-01-24",
        "close": 2733.534912,
        "volume": 55920
      },
      {
        "date": "2025-01-31",
        "close": 2777.576904,
        "volume": 52430
      },
      {
        "date": "2025-02-07",
        "close": 2722.769287,
        "volume": 276830
      },
      {
        "date": "2025-02-14",
        "close": 2741.85376,
        "volume": 32180
      },
      {
        "date": "2025-02-21",
        "close": 2720.322266,
        "volume": 67390
      },
      {
        "date": "2025-02-28",
        "close": 2734.024414,
        "volume": 118500
      },
      {
        "date": "2025-03-07",
        "close": 2689.49292,
        "volume": 308510
      },
      {
        "date": "2025-03-14",
        "close": 2704.173584,
        "volume": 405380
      },
      {
        "date": "2025-03-21",
        "close": 2789.810547,
        "volume": 203050
      },
      {
        "date": "2025-03-28",
        "close": 2772.193848,
        "volume": 271350
      },
      {
        "date": "2025-04-04",
        "close": 2493.751221,
        "volume": 418470
      },
      {
        "date": "2025-04-11",
        "close": 2482.006592,
        "volume": 478830
      },
      {
        "date": "2025-04-18",
        "close": 2568.132813,
        "volume": 94050
      },
      {
        "date": "2025-04-25",
        "close": 2636.642578,
        "volume": 134130
      },
      {
        "date": "2025-05-02",
        "close": 2703.194824,
        "volume": 178200
      },
      {
        "date": "2025-05-09",
        "close": 2746.747559,
        "volume": 331220
      },
      {
        "date": "2025-05-16",
        "close": 2755.555908,
        "volume": 120080
      },
      {
        "date": "2025-05-23",
        "close": 2748.215576,
        "volume": 29150
      },
      {
        "date": "2025-05-30",
        "close": 2823.576172,
        "volume": 37870
      },
      {
        "date": "2025-06-06",
        "close": 2781.491455,
        "volume": 53280
      },
      {
        "date": "2025-06-13",
        "close": 2768.768311,
        "volume": 68700
      },
      {
        "date": "2025-06-20",
        "close": 2791.278564,
        "volume": 13120
      },
      {
        "date": "2025-06-27",
        "close": 2858.320313,
        "volume": 143410
      },
      {
        "date": "2025-07-04",
        "close": 2845.10791,
        "volume": 419140
      },
      {
        "date": "2025-07-11",
        "close": 2839.136719,
        "volume": 301440
      },
      {
        "date": "2025-07-18",
        "close": 2852.514648,
        "volume": 216520
      },
      {
        "date": "2025-07-25",
        "close": 2968.954102,
        "volume": 333760
      },
      {
        "date": "2025-08-01",
        "close": 2968.954102,
        "volume": 417990
      },
      {
        "date": "2025-08-08",
        "close": 3039.312988,
        "volume": 129520
      },
      {
        "date": "2025-08-15",
        "close": 3128.500732,
        "volume": 90530
      },
      {
        "date": "2025-08-22",
        "close": 3117.599854,
        "volume": 97620
      },
      {
        "date": "2025-08-29",
        "close": 3092.825684,
        "volume": 68510
      },
      {
        "date": "2025-09-05",
        "close": 3123.545654,
        "volume": 166400
      },
      {
        "date": "2025-09-12",
        "close": 3184.986084,
        "volume": 98950
      },
      {
        "date": "2025-09-19",
        "close": 3168.139404,
        "volume": 60660
      },
      {
        "date": "2025-09-26",
        "close": 3206.787354,
        "volume": 268760
      },
      {
        "date": "2025-10-03",
        "close": 3175.076416,
        "volume": 715470
      },
      {
        "date": "2025-10-10",
        "close": 3250.390137,
        "volume": 139100
      },
      {
        "date": "2025-10-17",
        "close": 3219.670166,
        "volume": 145110
      },
      {
        "date": "2025-10-24",
        "close": 3303.902832,
        "volume": 193290
      },
      {
        "date": "2025-10-31",
        "close": 3388.135498,
        "volume": 345650
      },
      {
        "date": "2025-11-07",
        "close": 3359.397217,
        "volume": 323210
      },
      {
        "date": "2025-11-14",
        "close": 3408.945801,
        "volume": 121290
      },
      {
        "date": "2025-11-21",
        "close": 3358.40625,
        "volume": 173890
      },
      {
        "date": "2025-11-28",
        "close": 3433.720215,
        "volume": 33060
      },
      {
        "date": "2025-12-05",
        "close": 3413.900635,
        "volume": 229890
      },
      {
        "date": "2025-12-12",
        "close": 3490.205566,
        "volume": 69150
      },
      {
        "date": "2025-12-19",
        "close": 3501.106445,
        "volume": 153470
      },
      {
        "date": "2025-12-26",
        "close": 3471.377197,
        "volume": 71130
      },
      {
        "date": "2026-01-02",
        "close": 3469.395264,
        "volume": 22350
      },
      {
        "date": "2026-01-09",
        "close": 3573.0,
        "volume": 263260
      },
      {
        "date": "2026-01-16",
        "close": 3725.0,
        "volume": 36920
      },
      {
        "date": "2026-01-23",
        "close": 3694.0,
        "volume": 103620
      },
      {
        "date": "2026-01-30",
        "close": 3635.0,
        "volume": 155190
      },
      {
        "date": "2026-02-06",
        "close": 3766.0,
        "volume": 140020
      },
      {
        "date": "2026-02-13",
        "close": 3891.0,
        "volume": 94750
      },
      {
        "date": "2026-02-20",
        "close": 3877.0,
        "volume": 140200
      },
      {
        "date": "2026-02-27",
        "close": 4008.0,
        "volume": 85590
      },
      {
        "date": "2026-03-06",
        "close": 3787.0,
        "volume": 387230
      },
      {
        "date": "2026-03-13",
        "close": 3698.0,
        "volume": 219520
      },
      {
        "date": "2026-03-20",
        "close": 3675.0,
        "volume": 128460
      },
      {
        "date": "2026-03-27",
        "close": 3715.0,
        "volume": 213120
      },
      {
        "date": "2026-04-03",
        "close": 3748.0,
        "volume": 373490
      },
      {
        "date": "2026-04-10",
        "close": 3842.0,
        "volume": 68910
      },
      {
        "date": "2026-04-17",
        "close": 3873.0,
        "volume": 298470
      },
      {
        "date": "2026-04-24",
        "close": 3822.0,
        "volume": 150630
      },
      {
        "date": "2026-05-01",
        "close": 3834.0,
        "volume": 44720
      },
      {
        "date": "2026-05-08",
        "close": 3934.0,
        "volume": 29600
      },
      {
        "date": "2026-05-15",
        "close": 3971.0,
        "volume": 31940
      },
      {
        "date": "2026-05-22",
        "close": 4005.0,
        "volume": 106910
      },
      {
        "date": "2026-05-29",
        "close": 4081.0,
        "volume": 102690
      },
      {
        "date": "2026-06-05",
        "close": 4015.297852,
        "volume": 18780
      },
      {
        "date": "2026-06-12",
        "close": 3952.914795,
        "volume": 49840
      },
      {
        "date": "2026-06-19",
        "close": 4116.299316,
        "volume": 33280
      },
      {
        "date": "2026-06-26",
        "close": 4025.199951,
        "volume": 38030
      },
      {
        "date": "2026-07-03",
        "close": 4143.034668,
        "volume": 17840
      },
      {
        "date": "2026-07-10",
        "close": 4119.0,
        "volume": 311010
      },
      {
        "date": "2026-07-17",
        "close": 3982.0,
        "volume": 180150
      },
      {
        "date": "2026-07-24",
        "close": 4080.0,
        "volume": 349300
      },
      {
        "date": "2026-07-31",
        "close": 4082.0,
        "volume": 107760
      },
      {
        "date": "2026-08-07",
        "close": 4155.0,
        "volume": 93120
      }
    ],
    "sharemaestro_context": {
      "trend": 3908.391553,
      "fair_value": 2954.011636,
      "market_activity": 25.128755,
      "market_dynamics": 0.047155,
      "relative_strength": -5.125622
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.018769,
        "directional_follow_through": 0.6545,
        "regime_survival": 0.9455,
        "conditional_difference": 0.004808,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.04461,
        "directional_follow_through": 0.7368,
        "regime_survival": 1.0,
        "conditional_difference": 0.00645,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.09168,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.022686,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.125961,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.060925,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.010856
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.032564
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": -0.035092
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.016161
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.487141
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.03075
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.029827
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.079065
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.45661
      }
    ]
  }
}