{
  "ticker": {
    "uuid": "e8684653-5f00-489e-9649-2d976a27b5d7",
    "symbol": "AWESGT",
    "name": "UBS MSCI ACWI Universal UCITS ETF hCHF dis",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.757999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.244019,
    "boundary_margin": 0.216325,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.132782,
    "volatility_stability": 0.7705,
    "risk_context": 0.7531,
    "current_regime": {
      "move": 0.424127,
      "interruption": -0.079799,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.171983,
        "direction_boundary": 12.164033,
        "core_momentum": 0.000654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10467
      },
      {
        "date": "2023-08-25",
        "close": 12.289446,
        "direction_boundary": 11.845276,
        "core_momentum": 0.037498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103051
      },
      {
        "date": "2023-09-01",
        "close": 12.576366,
        "direction_boundary": 11.388008,
        "core_momentum": 0.104352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107062
      },
      {
        "date": "2023-09-08",
        "close": 12.487787,
        "direction_boundary": 11.63277,
        "core_momentum": 0.073501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102656
      },
      {
        "date": "2023-09-15",
        "close": 12.535929,
        "direction_boundary": 11.194479,
        "core_momentum": 0.119831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099868
      },
      {
        "date": "2023-09-22",
        "close": 12.254786,
        "direction_boundary": 10.871925,
        "core_momentum": 0.127196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106174
      },
      {
        "date": "2023-09-29",
        "close": 12.121916,
        "direction_boundary": 10.568347,
        "core_momentum": 0.147002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100054
      },
      {
        "date": "2023-10-06",
        "close": 11.987121,
        "direction_boundary": 10.6746,
        "core_momentum": 0.122957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101457
      },
      {
        "date": "2023-10-13",
        "close": 12.10651,
        "direction_boundary": 10.49435,
        "core_momentum": 0.153622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101523
      },
      {
        "date": "2023-10-20",
        "close": 11.765672,
        "direction_boundary": 10.646138,
        "core_momentum": 0.105159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109367
      },
      {
        "date": "2023-10-27",
        "close": 11.605843,
        "direction_boundary": 10.784647,
        "core_momentum": 0.076145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110824
      },
      {
        "date": "2023-11-03",
        "close": 11.990973,
        "direction_boundary": 10.822594,
        "core_momentum": 0.107957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120177
      },
      {
        "date": "2023-11-10",
        "close": 12.166206,
        "direction_boundary": 11.395598,
        "core_momentum": 0.067623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121747
      },
      {
        "date": "2023-11-17",
        "close": 12.499342,
        "direction_boundary": 11.418367,
        "core_momentum": 0.09467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126083
      },
      {
        "date": "2023-11-24",
        "close": 12.568664,
        "direction_boundary": 11.579643,
        "core_momentum": 0.08541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125123
      },
      {
        "date": "2023-12-01",
        "close": 12.632211,
        "direction_boundary": 11.683999,
        "core_momentum": 0.081155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120665
      },
      {
        "date": "2023-12-08",
        "close": 12.620657,
        "direction_boundary": 11.473392,
        "core_momentum": 0.099994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120691
      },
      {
        "date": "2023-12-15",
        "close": 12.990379,
        "direction_boundary": 11.148942,
        "core_momentum": 0.165167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122479
      },
      {
        "date": "2023-12-22",
        "close": 13.009637,
        "direction_boundary": 11.073046,
        "core_momentum": 0.174892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118528
      },
      {
        "date": "2023-12-29",
        "close": 13.107843,
        "direction_boundary": 11.046483,
        "core_momentum": 0.186608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118089
      },
      {
        "date": "2024-01-05",
        "close": 12.896024,
        "direction_boundary": 11.277961,
        "core_momentum": 0.143471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119734
      },
      {
        "date": "2024-01-12",
        "close": 13.061628,
        "direction_boundary": 11.630874,
        "core_momentum": 0.123013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116807
      },
      {
        "date": "2024-01-19",
        "close": 13.019264,
        "direction_boundary": 11.52462,
        "core_momentum": 0.129691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116795
      },
      {
        "date": "2024-01-26",
        "close": 13.256118,
        "direction_boundary": 11.82061,
        "core_momentum": 0.121441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11902
      },
      {
        "date": "2024-02-02",
        "close": 13.373565,
        "direction_boundary": 12.004555,
        "core_momentum": 0.114041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11745
      },
      {
        "date": "2024-02-09",
        "close": 13.562172,
        "direction_boundary": 11.838488,
        "core_momentum": 0.1456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117259
      },
      {
        "date": "2024-02-16",
        "close": 13.684669,
        "direction_boundary": 11.81749,
        "core_momentum": 0.158001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110408
      },
      {
        "date": "2024-02-23",
        "close": 13.869388,
        "direction_boundary": 11.65715,
        "core_momentum": 0.189775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110884
      },
      {
        "date": "2024-03-01",
        "close": 13.912164,
        "direction_boundary": 11.716324,
        "core_momentum": 0.187417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107659
      },
      {
        "date": "2024-03-08",
        "close": 14.059937,
        "direction_boundary": 11.475812,
        "core_momentum": 0.22518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106845
      },
      {
        "date": "2024-03-15",
        "close": 13.968551,
        "direction_boundary": 11.325016,
        "core_momentum": 0.233424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107946
      },
      {
        "date": "2024-03-22",
        "close": 14.328264,
        "direction_boundary": 11.420455,
        "core_momentum": 0.254614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104582
      },
      {
        "date": "2024-03-29",
        "close": 14.318542,
        "direction_boundary": 11.769771,
        "core_momentum": 0.216552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102209
      },
      {
        "date": "2024-04-05",
        "close": 14.067716,
        "direction_boundary": 11.752591,
        "core_momentum": 0.196988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104806
      },
      {
        "date": "2024-04-12",
        "close": 14.042439,
        "direction_boundary": 11.865211,
        "core_momentum": 0.183497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105224
      },
      {
        "date": "2024-04-19",
        "close": 13.643837,
        "direction_boundary": 11.848031,
        "core_momentum": 0.15157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10538
      },
      {
        "date": "2024-04-26",
        "close": 13.980218,
        "direction_boundary": 11.880481,
        "core_momentum": 0.176738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104591
      },
      {
        "date": "2024-05-03",
        "close": 14.038548,
        "direction_boundary": 11.863303,
        "core_momentum": 0.183359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097958
      },
      {
        "date": "2024-05-10",
        "close": 14.277709,
        "direction_boundary": 11.888118,
        "core_momentum": 0.201007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098424
      },
      {
        "date": "2024-05-17",
        "close": 14.491594,
        "direction_boundary": 12.038916,
        "core_momentum": 0.203729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094645
      },
      {
        "date": "2024-05-24",
        "close": 14.483816,
        "direction_boundary": 11.920568,
        "core_momentum": 0.215027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095038
      },
      {
        "date": "2024-05-31",
        "close": 14.240767,
        "direction_boundary": 12.225978,
        "core_momentum": 0.164796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099981
      },
      {
        "date": "2024-06-07",
        "close": 14.526592,
        "direction_boundary": 12.25461,
        "core_momentum": 0.185398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101823
      },
      {
        "date": "2024-06-14",
        "close": 14.557704,
        "direction_boundary": 12.56002,
        "core_momentum": 0.159051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096089
      },
      {
        "date": "2024-06-21",
        "close": 14.664646,
        "direction_boundary": 12.309966,
        "core_momentum": 0.191282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096078
      },
      {
        "date": "2024-06-28",
        "close": 14.761865,
        "direction_boundary": 12.4474,
        "core_momentum": 0.18594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096031
      },
      {
        "date": "2024-07-05",
        "close": 14.899918,
        "direction_boundary": 12.327145,
        "core_momentum": 0.208708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091356
      },
      {
        "date": "2024-07-12",
        "close": 15.150744,
        "direction_boundary": 12.617285,
        "core_momentum": 0.200793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092136
      },
      {
        "date": "2024-07-19",
        "close": 14.754087,
        "direction_boundary": 12.68982,
        "core_momentum": 0.162671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10181
      },
      {
        "date": "2024-07-26",
        "close": 14.581037,
        "direction_boundary": 12.762356,
        "core_momentum": 0.142504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102465
      },
      {
        "date": "2024-08-02",
        "close": 14.285489,
        "direction_boundary": 12.592471,
        "core_momentum": 0.134447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10745
      },
      {
        "date": "2024-08-09",
        "close": 14.118681,
        "direction_boundary": 12.474308,
        "core_momentum": 0.131821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107887
      },
      {
        "date": "2024-08-16",
        "close": 14.722898,
        "direction_boundary": 12.171983,
        "core_momentum": 0.209573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121256
      },
      {
        "date": "2024-08-23",
        "close": 14.887685,
        "direction_boundary": 12.289446,
        "core_momentum": 0.21142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120898
      },
      {
        "date": "2024-08-30",
        "close": 14.856296,
        "direction_boundary": 12.576366,
        "core_momentum": 0.181287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121082
      },
      {
        "date": "2024-09-06",
        "close": 14.359975,
        "direction_boundary": 12.487787,
        "core_momentum": 0.149922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130553
      },
      {
        "date": "2024-09-13",
        "close": 14.787636,
        "direction_boundary": 12.535929,
        "core_momentum": 0.17962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13589
      },
      {
        "date": "2024-09-20",
        "close": 14.938689,
        "direction_boundary": 12.254786,
        "core_momentum": 0.219009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132271
      },
      {
        "date": "2024-09-27",
        "close": 15.193717,
        "direction_boundary": 12.121916,
        "core_momentum": 0.253409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133906
      },
      {
        "date": "2024-10-04",
        "close": 15.109362,
        "direction_boundary": 11.987121,
        "core_momentum": 0.260466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131326
      },
      {
        "date": "2024-10-11",
        "close": 15.32123,
        "direction_boundary": 12.10651,
        "core_momentum": 0.265536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132045
      },
      {
        "date": "2024-10-18",
        "close": 15.385968,
        "direction_boundary": 11.765672,
        "core_momentum": 0.3077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123639
      },
      {
        "date": "2024-10-25",
        "close": 15.311421,
        "direction_boundary": 11.605843,
        "core_momentum": 0.319286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120921
      },
      {
        "date": "2024-11-01",
        "close": 14.99362,
        "direction_boundary": 11.990973,
        "core_momentum": 0.250409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125579
      },
      {
        "date": "2024-11-08",
        "close": 15.525251,
        "direction_boundary": 12.166206,
        "core_momentum": 0.276096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131988
      },
      {
        "date": "2024-11-15",
        "close": 15.266302,
        "direction_boundary": 12.499342,
        "core_momentum": 0.221368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1337
      },
      {
        "date": "2024-11-22",
        "close": 15.442859,
        "direction_boundary": 12.568664,
        "core_momentum": 0.228679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134283
      },
      {
        "date": "2024-11-29",
        "close": 15.480131,
        "direction_boundary": 12.632211,
        "core_momentum": 0.225449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131344
      },
      {
        "date": "2024-12-06",
        "close": 15.733197,
        "direction_boundary": 12.620657,
        "core_momentum": 0.246623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130512
      },
      {
        "date": "2024-12-13",
        "close": 15.737122,
        "direction_boundary": 12.990379,
        "core_momentum": 0.211444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130565
      },
      {
        "date": "2024-12-20",
        "close": 15.066204,
        "direction_boundary": 13.009637,
        "core_momentum": 0.15808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145421
      },
      {
        "date": "2024-12-27",
        "close": 15.435012,
        "direction_boundary": 13.107843,
        "core_momentum": 0.17754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148771
      },
      {
        "date": "2025-01-03",
        "close": 15.374197,
        "direction_boundary": 12.896024,
        "core_momentum": 0.192166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148553
      },
      {
        "date": "2025-01-10",
        "close": 15.334962,
        "direction_boundary": 13.061628,
        "core_momentum": 0.174047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146929
      },
      {
        "date": "2025-01-17",
        "close": 15.544868,
        "direction_boundary": 13.019264,
        "core_momentum": 0.19399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142659
      },
      {
        "date": "2025-01-24",
        "close": 15.823439,
        "direction_boundary": 13.256118,
        "core_momentum": 0.193671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142827
      },
      {
        "date": "2025-01-31",
        "close": 15.835206,
        "direction_boundary": 13.373565,
        "core_momentum": 0.184068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138782
      },
      {
        "date": "2025-02-07",
        "close": 15.687339,
        "direction_boundary": 13.562172,
        "core_momentum": 0.156698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138285
      },
      {
        "date": "2025-02-14",
        "close": 15.873245,
        "direction_boundary": 13.684669,
        "core_momentum": 0.159929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127697
      },
      {
        "date": "2025-02-21",
        "close": 15.83369,
        "direction_boundary": 13.869388,
        "core_momentum": 0.141629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127337
      },
      {
        "date": "2025-02-28",
        "close": 15.412435,
        "direction_boundary": 13.912164,
        "core_momentum": 0.107839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133597
      },
      {
        "date": "2025-03-07",
        "close": 15.0248,
        "direction_boundary": 14.059937,
        "core_momentum": 0.068625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129549
      },
      {
        "date": "2025-03-14",
        "close": 14.86856,
        "direction_boundary": 13.968551,
        "core_momentum": 0.064431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124235
      },
      {
        "date": "2025-03-21",
        "close": 14.874492,
        "direction_boundary": 14.328264,
        "core_momentum": 0.038122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123406
      },
      {
        "date": "2025-03-28",
        "close": 14.751874,
        "direction_boundary": 14.318542,
        "core_momentum": 0.030264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121356
      },
      {
        "date": "2025-04-04",
        "close": 13.687856,
        "direction_boundary": 14.067716,
        "core_momentum": -0.027002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158713
      },
      {
        "date": "2025-04-11",
        "close": 13.695766,
        "direction_boundary": 14.042439,
        "core_momentum": -0.024688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156799
      },
      {
        "date": "2025-04-18",
        "close": 13.873762,
        "direction_boundary": 13.643837,
        "core_momentum": 0.016852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158203
      },
      {
        "date": "2025-04-25",
        "close": 14.316773,
        "direction_boundary": 13.980218,
        "core_momentum": 0.024074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16563
      },
      {
        "date": "2025-05-02",
        "close": 14.821094,
        "direction_boundary": 14.038548,
        "core_momentum": 0.055743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171135
      },
      {
        "date": "2025-05-09",
        "close": 14.836916,
        "direction_boundary": 14.277709,
        "core_momentum": 0.039166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163443
      },
      {
        "date": "2025-05-16",
        "close": 15.455945,
        "direction_boundary": 14.491594,
        "core_momentum": 0.066546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17215
      },
      {
        "date": "2025-05-23",
        "close": 15.244328,
        "direction_boundary": 14.483816,
        "core_momentum": 0.052508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172483
      },
      {
        "date": "2025-05-30",
        "close": 15.345191,
        "direction_boundary": 14.240767,
        "core_momentum": 0.077554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172721
      },
      {
        "date": "2025-06-06",
        "close": 15.590429,
        "direction_boundary": 14.526592,
        "core_momentum": 0.073234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172653
      },
      {
        "date": "2025-06-13",
        "close": 15.467812,
        "direction_boundary": 14.557704,
        "core_momentum": 0.062517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172966
      },
      {
        "date": "2025-06-20",
        "close": 15.463855,
        "direction_boundary": 14.664646,
        "core_momentum": 0.054499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161529
      },
      {
        "date": "2025-06-27",
        "close": 15.784246,
        "direction_boundary": 14.761865,
        "core_momentum": 0.069258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160551
      },
      {
        "date": "2025-07-04",
        "close": 15.914777,
        "direction_boundary": 14.899918,
        "core_momentum": 0.068112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16071
      },
      {
        "date": "2025-07-11",
        "close": 15.942466,
        "direction_boundary": 15.150744,
        "core_momentum": 0.052256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160613
      },
      {
        "date": "2025-07-18",
        "close": 16.118483,
        "direction_boundary": 14.754087,
        "core_momentum": 0.092476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160259
      },
      {
        "date": "2025-07-25",
        "close": 16.25099,
        "direction_boundary": 14.581037,
        "core_momentum": 0.114529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158847
      },
      {
        "date": "2025-08-01",
        "close": 16.255972,
        "direction_boundary": 14.285489,
        "core_momentum": 0.137936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15885
      },
      {
        "date": "2025-08-08",
        "close": 16.244019,
        "direction_boundary": 14.118681,
        "core_momentum": 0.150534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15817
      },
      {
        "date": "2025-08-15",
        "close": 16.423353,
        "direction_boundary": 14.722898,
        "core_momentum": 0.115497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158068
      },
      {
        "date": "2025-08-22",
        "close": 16.399443,
        "direction_boundary": 14.887685,
        "core_momentum": 0.101544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158024
      },
      {
        "date": "2025-08-29",
        "close": 16.501068,
        "direction_boundary": 14.856296,
        "core_momentum": 0.110712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152743
      },
      {
        "date": "2025-09-05",
        "close": 16.277891,
        "direction_boundary": 14.359975,
        "core_momentum": 0.13356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149225
      },
      {
        "date": "2025-09-12",
        "close": 16.588743,
        "direction_boundary": 14.787636,
        "core_momentum": 0.121798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149456
      },
      {
        "date": "2025-09-19",
        "close": 16.780037,
        "direction_boundary": 14.938689,
        "core_momentum": 0.12326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149679
      },
      {
        "date": "2025-09-26",
        "close": 16.75214,
        "direction_boundary": 15.193717,
        "core_momentum": 0.10257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148816
      },
      {
        "date": "2025-10-03",
        "close": 17.057016,
        "direction_boundary": 15.109362,
        "core_momentum": 0.128904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095432
      },
      {
        "date": "2025-10-10",
        "close": 17.164618,
        "direction_boundary": 15.32123,
        "core_momentum": 0.120316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094815
      },
      {
        "date": "2025-10-17",
        "close": 16.81192,
        "direction_boundary": 15.385968,
        "core_momentum": 0.092679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102961
      },
      {
        "date": "2025-10-24",
        "close": 17.280888,
        "direction_boundary": 15.311421,
        "core_momentum": 0.128627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10126
      },
      {
        "date": "2025-10-31",
        "close": 17.49938,
        "direction_boundary": 14.99362,
        "core_momentum": 0.167122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093666
      },
      {
        "date": "2025-11-07",
        "close": 17.049044,
        "direction_boundary": 15.525251,
        "core_momentum": 0.098149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103766
      },
      {
        "date": "2025-11-14",
        "close": 17.260263,
        "direction_boundary": 15.266302,
        "core_momentum": 0.130612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090977
      },
      {
        "date": "2025-11-21",
        "close": 16.722252,
        "direction_boundary": 15.442859,
        "core_momentum": 0.082847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100903
      },
      {
        "date": "2025-11-28",
        "close": 17.379824,
        "direction_boundary": 15.480131,
        "core_momentum": 0.122718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111964
      },
      {
        "date": "2025-12-05",
        "close": 17.435617,
        "direction_boundary": 15.733197,
        "core_momentum": 0.108206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110832
      },
      {
        "date": "2025-12-12",
        "close": 17.447573,
        "direction_boundary": 15.737122,
        "core_momentum": 0.108689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109574
      },
      {
        "date": "2025-12-19",
        "close": 17.387793,
        "direction_boundary": 15.066204,
        "core_momentum": 0.154092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109946
      },
      {
        "date": "2025-12-26",
        "close": 17.491411,
        "direction_boundary": 15.435012,
        "core_momentum": 0.13323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107536
      },
      {
        "date": "2026-01-02",
        "close": 17.553183,
        "direction_boundary": 15.374197,
        "core_momentum": 0.14173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107359
      },
      {
        "date": "2026-01-09",
        "close": 17.760418,
        "direction_boundary": 15.334962,
        "core_momentum": 0.158165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107875
      },
      {
        "date": "2026-01-16",
        "close": 17.901896,
        "direction_boundary": 15.544868,
        "core_momentum": 0.151627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107572
      },
      {
        "date": "2026-01-23",
        "close": 17.754438,
        "direction_boundary": 15.823439,
        "core_momentum": 0.122034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108717
      },
      {
        "date": "2026-01-30",
        "close": 17.706615,
        "direction_boundary": 15.835206,
        "core_momentum": 0.11818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108967
      },
      {
        "date": "2026-02-06",
        "close": 17.792299,
        "direction_boundary": 15.687339,
        "core_momentum": 0.134182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108829
      },
      {
        "date": "2026-02-13",
        "close": 17.722,
        "direction_boundary": 15.873245,
        "core_momentum": 0.11647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108748
      },
      {
        "date": "2026-02-20",
        "close": 17.902,
        "direction_boundary": 15.83369,
        "core_momentum": 0.130627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108998
      },
      {
        "date": "2026-02-27",
        "close": 17.92,
        "direction_boundary": 15.412435,
        "core_momentum": 0.162698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108967
      },
      {
        "date": "2026-03-06",
        "close": 17.202,
        "direction_boundary": 15.0248,
        "core_momentum": 0.144907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123029
      },
      {
        "date": "2026-03-13",
        "close": 17.091999,
        "direction_boundary": 14.86856,
        "core_momentum": 0.14954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121114
      },
      {
        "date": "2026-03-20",
        "close": 16.747999,
        "direction_boundary": 14.874492,
        "core_momentum": 0.125954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123697
      },
      {
        "date": "2026-03-27",
        "close": 16.49,
        "direction_boundary": 14.751874,
        "core_momentum": 0.117824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125533
      },
      {
        "date": "2026-04-03",
        "close": 17.011999,
        "direction_boundary": 13.687856,
        "core_momentum": 0.242853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130649
      },
      {
        "date": "2026-04-10",
        "close": 17.625999,
        "direction_boundary": 13.695766,
        "core_momentum": 0.286967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139466
      },
      {
        "date": "2026-04-17",
        "close": 18.264,
        "direction_boundary": 13.873762,
        "core_momentum": 0.316442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143678
      },
      {
        "date": "2026-04-24",
        "close": 18.195999,
        "direction_boundary": 14.316773,
        "core_momentum": 0.270957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139572
      },
      {
        "date": "2026-05-01",
        "close": 18.233999,
        "direction_boundary": 14.821094,
        "core_momentum": 0.230273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138738
      },
      {
        "date": "2026-05-08",
        "close": 18.774,
        "direction_boundary": 14.836916,
        "core_momentum": 0.265357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137869
      },
      {
        "date": "2026-05-15",
        "close": 18.816,
        "direction_boundary": 15.455945,
        "core_momentum": 0.217396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137318
      },
      {
        "date": "2026-05-22",
        "close": 19.016001,
        "direction_boundary": 15.244328,
        "core_momentum": 0.247415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127969
      },
      {
        "date": "2026-05-29",
        "close": 19.332001,
        "direction_boundary": 15.345191,
        "core_momentum": 0.259808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119764
      },
      {
        "date": "2026-06-05",
        "close": 19.236,
        "direction_boundary": 15.590429,
        "core_momentum": 0.233834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120421
      },
      {
        "date": "2026-06-12",
        "close": 19.146,
        "direction_boundary": 15.467812,
        "core_momentum": 0.237796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120927
      },
      {
        "date": "2026-06-19",
        "close": 19.455999,
        "direction_boundary": 15.463855,
        "core_momentum": 0.25816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121688
      },
      {
        "date": "2026-06-26",
        "close": 19.125999,
        "direction_boundary": 15.784246,
        "core_momentum": 0.211714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125221
      },
      {
        "date": "2026-07-03",
        "close": 19.388,
        "direction_boundary": 15.914777,
        "core_momentum": 0.218239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126013
      },
      {
        "date": "2026-07-10",
        "close": 19.448,
        "direction_boundary": 15.942466,
        "core_momentum": 0.219887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125497
      },
      {
        "date": "2026-07-17",
        "close": 19.072001,
        "direction_boundary": 16.118483,
        "core_momentum": 0.183238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129272
      },
      {
        "date": "2026-07-24",
        "close": 19.110001,
        "direction_boundary": 16.25099,
        "core_momentum": 0.175928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128352
      },
      {
        "date": "2026-07-31",
        "close": 19.208,
        "direction_boundary": 16.255972,
        "core_momentum": 0.181597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128136
      },
      {
        "date": "2026-08-07",
        "close": 19.757999,
        "direction_boundary": 16.244019,
        "core_momentum": 0.216325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132782
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.171983,
        "volume": 20906
      },
      {
        "date": "2023-08-25",
        "close": 12.289446,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 12.576366,
        "volume": 2094
      },
      {
        "date": "2023-09-08",
        "close": 12.487787,
        "volume": 1772
      },
      {
        "date": "2023-09-15",
        "close": 12.535929,
        "volume": 12207
      },
      {
        "date": "2023-09-22",
        "close": 12.254786,
        "volume": 199
      },
      {
        "date": "2023-09-29",
        "close": 12.121916,
        "volume": 1230
      },
      {
        "date": "2023-10-06",
        "close": 11.987121,
        "volume": 2319
      },
      {
        "date": "2023-10-13",
        "close": 12.10651,
        "volume": 9184
      },
      {
        "date": "2023-10-20",
        "close": 11.765672,
        "volume": 7835
      },
      {
        "date": "2023-10-27",
        "close": 11.605843,
        "volume": 3175
      },
      {
        "date": "2023-11-03",
        "close": 11.990973,
        "volume": 47187
      },
      {
        "date": "2023-11-10",
        "close": 12.166206,
        "volume": 1940
      },
      {
        "date": "2023-11-17",
        "close": 12.499342,
        "volume": 1182
      },
      {
        "date": "2023-11-24",
        "close": 12.568664,
        "volume": 4250
      },
      {
        "date": "2023-12-01",
        "close": 12.632211,
        "volume": 5340
      },
      {
        "date": "2023-12-08",
        "close": 12.620657,
        "volume": 3645
      },
      {
        "date": "2023-12-15",
        "close": 12.990379,
        "volume": 2792
      },
      {
        "date": "2023-12-22",
        "close": 13.009637,
        "volume": 8356
      },
      {
        "date": "2023-12-29",
        "close": 13.107843,
        "volume": 2783
      },
      {
        "date": "2024-01-05",
        "close": 12.896024,
        "volume": 2836
      },
      {
        "date": "2024-01-12",
        "close": 13.061628,
        "volume": 25983
      },
      {
        "date": "2024-01-19",
        "close": 13.019264,
        "volume": 2857
      },
      {
        "date": "2024-01-26",
        "close": 13.256118,
        "volume": 25423
      },
      {
        "date": "2024-02-02",
        "close": 13.373565,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 13.562172,
        "volume": 2760
      },
      {
        "date": "2024-02-16",
        "close": 13.684669,
        "volume": 27794
      },
      {
        "date": "2024-02-23",
        "close": 13.869388,
        "volume": 8850
      },
      {
        "date": "2024-03-01",
        "close": 13.912164,
        "volume": 985
      },
      {
        "date": "2024-03-08",
        "close": 14.059937,
        "volume": 4676
      },
      {
        "date": "2024-03-15",
        "close": 13.968551,
        "volume": 348
      },
      {
        "date": "2024-03-22",
        "close": 14.328264,
        "volume": 160
      },
      {
        "date": "2024-03-29",
        "close": 14.318542,
        "volume": 536908
      },
      {
        "date": "2024-04-05",
        "close": 14.067716,
        "volume": 490
      },
      {
        "date": "2024-04-12",
        "close": 14.042439,
        "volume": 578
      },
      {
        "date": "2024-04-19",
        "close": 13.643837,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 13.980218,
        "volume": 115784
      },
      {
        "date": "2024-05-03",
        "close": 14.038548,
        "volume": 990
      },
      {
        "date": "2024-05-10",
        "close": 14.277709,
        "volume": 3896
      },
      {
        "date": "2024-05-17",
        "close": 14.491594,
        "volume": 802
      },
      {
        "date": "2024-05-24",
        "close": 14.483816,
        "volume": 87926
      },
      {
        "date": "2024-05-31",
        "close": 14.240767,
        "volume": 39331
      },
      {
        "date": "2024-06-07",
        "close": 14.526592,
        "volume": 44845
      },
      {
        "date": "2024-06-14",
        "close": 14.557704,
        "volume": 3236
      },
      {
        "date": "2024-06-21",
        "close": 14.664646,
        "volume": 1961
      },
      {
        "date": "2024-06-28",
        "close": 14.761865,
        "volume": 154573
      },
      {
        "date": "2024-07-05",
        "close": 14.899918,
        "volume": 49301
      },
      {
        "date": "2024-07-12",
        "close": 15.150744,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 14.754087,
        "volume": 9328
      },
      {
        "date": "2024-07-26",
        "close": 14.581037,
        "volume": 23915
      },
      {
        "date": "2024-08-02",
        "close": 14.285489,
        "volume": 913289
      },
      {
        "date": "2024-08-09",
        "close": 14.118681,
        "volume": 2031841
      },
      {
        "date": "2024-08-16",
        "close": 14.722898,
        "volume": 187
      },
      {
        "date": "2024-08-23",
        "close": 14.887685,
        "volume": 9128
      },
      {
        "date": "2024-08-30",
        "close": 14.856296,
        "volume": 1798
      },
      {
        "date": "2024-09-06",
        "close": 14.359975,
        "volume": 3465
      },
      {
        "date": "2024-09-13",
        "close": 14.787636,
        "volume": 1970881
      },
      {
        "date": "2024-09-20",
        "close": 14.938689,
        "volume": 3166
      },
      {
        "date": "2024-09-27",
        "close": 15.193717,
        "volume": 3491
      },
      {
        "date": "2024-10-04",
        "close": 15.109362,
        "volume": 16053
      },
      {
        "date": "2024-10-11",
        "close": 15.32123,
        "volume": 1326
      },
      {
        "date": "2024-10-18",
        "close": 15.385968,
        "volume": 136
      },
      {
        "date": "2024-10-25",
        "close": 15.311421,
        "volume": 165234
      },
      {
        "date": "2024-11-01",
        "close": 14.99362,
        "volume": 6506
      },
      {
        "date": "2024-11-08",
        "close": 15.525251,
        "volume": 536
      },
      {
        "date": "2024-11-15",
        "close": 15.266302,
        "volume": 3584
      },
      {
        "date": "2024-11-22",
        "close": 15.442859,
        "volume": 6675
      },
      {
        "date": "2024-11-29",
        "close": 15.480131,
        "volume": 2765
      },
      {
        "date": "2024-12-06",
        "close": 15.733197,
        "volume": 17157
      },
      {
        "date": "2024-12-13",
        "close": 15.737122,
        "volume": 374478
      },
      {
        "date": "2024-12-20",
        "close": 15.066204,
        "volume": 16231
      },
      {
        "date": "2024-12-27",
        "close": 15.435012,
        "volume": 2330
      },
      {
        "date": "2025-01-03",
        "close": 15.374197,
        "volume": 1158
      },
      {
        "date": "2025-01-10",
        "close": 15.334962,
        "volume": 12383
      },
      {
        "date": "2025-01-17",
        "close": 15.544868,
        "volume": 6537
      },
      {
        "date": "2025-01-24",
        "close": 15.823439,
        "volume": 15632
      },
      {
        "date": "2025-01-31",
        "close": 15.835206,
        "volume": 11046
      },
      {
        "date": "2025-02-07",
        "close": 15.687339,
        "volume": 14947
      },
      {
        "date": "2025-02-14",
        "close": 15.873245,
        "volume": 8435
      },
      {
        "date": "2025-02-21",
        "close": 15.83369,
        "volume": 15722
      },
      {
        "date": "2025-02-28",
        "close": 15.412435,
        "volume": 561309
      },
      {
        "date": "2025-03-07",
        "close": 15.0248,
        "volume": 22871
      },
      {
        "date": "2025-03-14",
        "close": 14.86856,
        "volume": 1912759
      },
      {
        "date": "2025-03-21",
        "close": 14.874492,
        "volume": 559161
      },
      {
        "date": "2025-03-28",
        "close": 14.751874,
        "volume": 2007268
      },
      {
        "date": "2025-04-04",
        "close": 13.687856,
        "volume": 1861915
      },
      {
        "date": "2025-04-11",
        "close": 13.695766,
        "volume": 24715
      },
      {
        "date": "2025-04-18",
        "close": 13.873762,
        "volume": 21885
      },
      {
        "date": "2025-04-25",
        "close": 14.316773,
        "volume": 1557797
      },
      {
        "date": "2025-05-02",
        "close": 14.821094,
        "volume": 22099
      },
      {
        "date": "2025-05-09",
        "close": 14.836916,
        "volume": 30402
      },
      {
        "date": "2025-05-16",
        "close": 15.455945,
        "volume": 198673
      },
      {
        "date": "2025-05-23",
        "close": 15.244328,
        "volume": 21144
      },
      {
        "date": "2025-05-30",
        "close": 15.345191,
        "volume": 19375
      },
      {
        "date": "2025-06-06",
        "close": 15.590429,
        "volume": 329617
      },
      {
        "date": "2025-06-13",
        "close": 15.467812,
        "volume": 17129
      },
      {
        "date": "2025-06-20",
        "close": 15.463855,
        "volume": 5092
      },
      {
        "date": "2025-06-27",
        "close": 15.784246,
        "volume": 10938
      },
      {
        "date": "2025-07-04",
        "close": 15.914777,
        "volume": 34646
      },
      {
        "date": "2025-07-11",
        "close": 15.942466,
        "volume": 2200
      },
      {
        "date": "2025-07-18",
        "close": 16.118483,
        "volume": 730
      },
      {
        "date": "2025-07-25",
        "close": 16.25099,
        "volume": 20578
      },
      {
        "date": "2025-08-01",
        "close": 16.255972,
        "volume": 26152
      },
      {
        "date": "2025-08-08",
        "close": 16.244019,
        "volume": 12695
      },
      {
        "date": "2025-08-15",
        "close": 16.423353,
        "volume": 2501
      },
      {
        "date": "2025-08-22",
        "close": 16.399443,
        "volume": 228
      },
      {
        "date": "2025-08-29",
        "close": 16.501068,
        "volume": 14488
      },
      {
        "date": "2025-09-05",
        "close": 16.277891,
        "volume": 6425
      },
      {
        "date": "2025-09-12",
        "close": 16.588743,
        "volume": 1423
      },
      {
        "date": "2025-09-19",
        "close": 16.780037,
        "volume": 508
      },
      {
        "date": "2025-09-26",
        "close": 16.75214,
        "volume": 2369
      },
      {
        "date": "2025-10-03",
        "close": 17.057016,
        "volume": 5830
      },
      {
        "date": "2025-10-10",
        "close": 17.164618,
        "volume": 14165
      },
      {
        "date": "2025-10-17",
        "close": 16.81192,
        "volume": 641343
      },
      {
        "date": "2025-10-24",
        "close": 17.280888,
        "volume": 624
      },
      {
        "date": "2025-10-31",
        "close": 17.49938,
        "volume": 345924
      },
      {
        "date": "2025-11-07",
        "close": 17.049044,
        "volume": 127525
      },
      {
        "date": "2025-11-14",
        "close": 17.260263,
        "volume": 33163
      },
      {
        "date": "2025-11-21",
        "close": 16.722252,
        "volume": 19597
      },
      {
        "date": "2025-11-28",
        "close": 17.379824,
        "volume": 19092
      },
      {
        "date": "2025-12-05",
        "close": 17.435617,
        "volume": 25891
      },
      {
        "date": "2025-12-12",
        "close": 17.447573,
        "volume": 38102
      },
      {
        "date": "2025-12-19",
        "close": 17.387793,
        "volume": 353583
      },
      {
        "date": "2025-12-26",
        "close": 17.491411,
        "volume": 6083
      },
      {
        "date": "2026-01-02",
        "close": 17.553183,
        "volume": 41303
      },
      {
        "date": "2026-01-09",
        "close": 17.760418,
        "volume": 19987
      },
      {
        "date": "2026-01-16",
        "close": 17.901896,
        "volume": 89476
      },
      {
        "date": "2026-01-23",
        "close": 17.754438,
        "volume": 80254
      },
      {
        "date": "2026-01-30",
        "close": 17.706615,
        "volume": 414859
      },
      {
        "date": "2026-02-06",
        "close": 17.792299,
        "volume": 58077
      },
      {
        "date": "2026-02-13",
        "close": 17.722,
        "volume": 51929
      },
      {
        "date": "2026-02-20",
        "close": 17.902,
        "volume": 53095
      },
      {
        "date": "2026-02-27",
        "close": 17.92,
        "volume": 36026
      },
      {
        "date": "2026-03-06",
        "close": 17.202,
        "volume": 873492
      },
      {
        "date": "2026-03-13",
        "close": 17.091999,
        "volume": 13597
      },
      {
        "date": "2026-03-20",
        "close": 16.747999,
        "volume": 606520
      },
      {
        "date": "2026-03-27",
        "close": 16.49,
        "volume": 49319
      },
      {
        "date": "2026-04-03",
        "close": 17.011999,
        "volume": 519048
      },
      {
        "date": "2026-04-10",
        "close": 17.625999,
        "volume": 26992
      },
      {
        "date": "2026-04-17",
        "close": 18.264,
        "volume": 209097
      },
      {
        "date": "2026-04-24",
        "close": 18.195999,
        "volume": 26518
      },
      {
        "date": "2026-05-01",
        "close": 18.233999,
        "volume": 23770
      },
      {
        "date": "2026-05-08",
        "close": 18.774,
        "volume": 62812
      },
      {
        "date": "2026-05-15",
        "close": 18.816,
        "volume": 14289
      },
      {
        "date": "2026-05-22",
        "close": 19.016001,
        "volume": 10990
      },
      {
        "date": "2026-05-29",
        "close": 19.332001,
        "volume": 16058
      },
      {
        "date": "2026-06-05",
        "close": 19.236,
        "volume": 3646
      },
      {
        "date": "2026-06-12",
        "close": 19.146,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 19.455999,
        "volume": 3827
      },
      {
        "date": "2026-06-26",
        "close": 19.125999,
        "volume": 105215
      },
      {
        "date": "2026-07-03",
        "close": 19.388,
        "volume": 3167
      },
      {
        "date": "2026-07-10",
        "close": 19.448,
        "volume": 31381
      },
      {
        "date": "2026-07-17",
        "close": 19.072001,
        "volume": 19064
      },
      {
        "date": "2026-07-24",
        "close": 19.110001,
        "volume": 14943
      },
      {
        "date": "2026-07-31",
        "close": 19.208,
        "volume": 8638
      },
      {
        "date": "2026-08-07",
        "close": 19.757999,
        "volume": 57033
      }
    ],
    "sharemaestro_context": {
      "trend": 18.348308,
      "fair_value": 15.499644,
      "market_activity": 34.429456,
      "market_dynamics": 0.19607,
      "relative_strength": 0.211815
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.014652,
        "directional_follow_through": 0.7347,
        "regime_survival": 1.0,
        "conditional_difference": 0.001336,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.039105,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.005175,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.087029,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.032683,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.164796,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.050267,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.100517
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.036601
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.012685
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.206601
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.000578
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.424127
      }
    ]
  }
}