{
  "ticker": {
    "uuid": "e86c2b0f-643e-4b75-bde1-c0a719139d1e",
    "symbol": "GBUS",
    "name": "WisdomTree Long USD Short GBP",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5647.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5534.0,
    "boundary_margin": 0.02051,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.065355,
    "volatility_stability": 1.1572,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.012641,
      "interruption": -0.018168,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.184,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 2.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 5433.5,
        "direction_boundary": 5607.0,
        "core_momentum": -0.030943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07026
      },
      {
        "date": "2023-08-11",
        "close": 5465.5,
        "direction_boundary": 5572.0,
        "core_momentum": -0.019113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070792
      },
      {
        "date": "2023-08-18",
        "close": 5462.0,
        "direction_boundary": 5719.0,
        "core_momentum": -0.044938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069839
      },
      {
        "date": "2023-08-25",
        "close": 5532.0,
        "direction_boundary": 5740.0,
        "core_momentum": -0.036237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07213
      },
      {
        "date": "2023-09-01",
        "close": 5521.5,
        "direction_boundary": 5838.5,
        "core_momentum": -0.054295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072131
      },
      {
        "date": "2023-09-08",
        "close": 5582.5,
        "direction_boundary": 5837.0,
        "core_momentum": -0.043601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073673
      },
      {
        "date": "2023-09-15",
        "close": 5620.5,
        "direction_boundary": 5918.5,
        "core_momentum": -0.050351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073426
      },
      {
        "date": "2023-09-22",
        "close": 5690.0,
        "direction_boundary": 6184.5,
        "core_momentum": -0.079958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.075135
      },
      {
        "date": "2023-09-29",
        "close": 5718.5,
        "direction_boundary": 6069.5,
        "core_momentum": -0.05783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073406
      },
      {
        "date": "2023-10-06",
        "close": 5705.0,
        "direction_boundary": 6082.5,
        "core_momentum": -0.062063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073114
      },
      {
        "date": "2023-10-13",
        "close": 5759.5,
        "direction_boundary": 6032.5,
        "core_momentum": -0.045255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073994
      },
      {
        "date": "2023-10-20",
        "close": 5755.0,
        "direction_boundary": 6039.5,
        "core_momentum": -0.047107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.074068
      },
      {
        "date": "2023-10-27",
        "close": 5761.5,
        "direction_boundary": 5843.0,
        "core_momentum": -0.013948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.071394
      },
      {
        "date": "2023-11-03",
        "close": 5660.0,
        "direction_boundary": 5996.0,
        "core_momentum": -0.056037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.076142
      },
      {
        "date": "2023-11-10",
        "close": 5745.0,
        "direction_boundary": 5758.0,
        "core_momentum": -0.002258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.076551
      },
      {
        "date": "2023-11-17",
        "close": 5648.0,
        "direction_boundary": 5687.0,
        "core_momentum": -0.006858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080773
      },
      {
        "date": "2023-11-24",
        "close": 5568.0,
        "direction_boundary": 5611.0,
        "core_momentum": -0.007664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081741
      },
      {
        "date": "2023-12-01",
        "close": 5544.0,
        "direction_boundary": 5539.0,
        "core_momentum": 0.000903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080312
      },
      {
        "date": "2023-12-08",
        "close": 5609.5,
        "direction_boundary": 5518.0,
        "core_momentum": 0.016582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081099
      },
      {
        "date": "2023-12-15",
        "close": 5541.0,
        "direction_boundary": 5589.0,
        "core_momentum": -0.008588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078737
      },
      {
        "date": "2023-12-22",
        "close": 5531.5,
        "direction_boundary": 5631.0,
        "core_momentum": -0.01767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077889
      },
      {
        "date": "2023-12-29",
        "close": 5530.5,
        "direction_boundary": 5644.0,
        "core_momentum": -0.02011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077898
      },
      {
        "date": "2024-01-05",
        "close": 5537.0,
        "direction_boundary": 5647.5,
        "core_momentum": -0.019566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076615
      },
      {
        "date": "2024-01-12",
        "close": 5531.0,
        "direction_boundary": 5579.5,
        "core_momentum": -0.008693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069539
      },
      {
        "date": "2024-01-19",
        "close": 5574.5,
        "direction_boundary": 5503.0,
        "core_momentum": 0.012993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064369
      },
      {
        "date": "2024-01-26",
        "close": 5557.0,
        "direction_boundary": 5505.0,
        "core_momentum": 0.009446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064631
      },
      {
        "date": "2024-02-02",
        "close": 5596.0,
        "direction_boundary": 5639.0,
        "core_momentum": -0.007625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064385
      },
      {
        "date": "2024-02-09",
        "close": 5604.0,
        "direction_boundary": 5653.0,
        "core_momentum": -0.008668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064025
      },
      {
        "date": "2024-02-16",
        "close": 5626.5,
        "direction_boundary": 5691.5,
        "core_momentum": -0.011421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064116
      },
      {
        "date": "2024-02-23",
        "close": 5594.0,
        "direction_boundary": 5718.5,
        "core_momentum": -0.021771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.062545
      },
      {
        "date": "2024-03-01",
        "close": 5615.0,
        "direction_boundary": 5708.0,
        "core_momentum": -0.016293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.062615
      },
      {
        "date": "2024-03-08",
        "close": 5523.0,
        "direction_boundary": 5671.5,
        "core_momentum": -0.026184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065099
      },
      {
        "date": "2024-03-15",
        "close": 5579.0,
        "direction_boundary": 5623.0,
        "core_momentum": -0.007825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065985
      },
      {
        "date": "2024-03-22",
        "close": 5643.5,
        "direction_boundary": 5601.5,
        "core_momentum": 0.007498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06569
      },
      {
        "date": "2024-03-29",
        "close": 5629.0,
        "direction_boundary": 5539.5,
        "core_momentum": 0.016157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065304
      },
      {
        "date": "2024-04-05",
        "close": 5642.0,
        "direction_boundary": 5514.0,
        "core_momentum": 0.023214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065374
      },
      {
        "date": "2024-04-12",
        "close": 5725.0,
        "direction_boundary": 5522.5,
        "core_momentum": 0.036668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067277
      },
      {
        "date": "2024-04-19",
        "close": 5746.0,
        "direction_boundary": 5532.0,
        "core_momentum": 0.038684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067486
      },
      {
        "date": "2024-04-26",
        "close": 5731.0,
        "direction_boundary": 5465.0,
        "core_momentum": 0.048673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067554
      },
      {
        "date": "2024-05-03",
        "close": 5691.5,
        "direction_boundary": 5444.0,
        "core_momentum": 0.045463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06346
      },
      {
        "date": "2024-05-10",
        "close": 5712.0,
        "direction_boundary": 5519.0,
        "core_momentum": 0.03497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06007
      },
      {
        "date": "2024-05-17",
        "close": 5630.0,
        "direction_boundary": 5524.0,
        "core_momentum": 0.019189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058723
      },
      {
        "date": "2024-05-24",
        "close": 5617.0,
        "direction_boundary": 5590.5,
        "core_momentum": 0.00474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055199
      },
      {
        "date": "2024-05-31",
        "close": 5631.0,
        "direction_boundary": 5526.0,
        "core_momentum": 0.019001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054857
      },
      {
        "date": "2024-06-07",
        "close": 5635.0,
        "direction_boundary": 5485.0,
        "core_momentum": 0.027347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052455
      },
      {
        "date": "2024-06-14",
        "close": 5658.0,
        "direction_boundary": 5386.5,
        "core_momentum": 0.050404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049505
      },
      {
        "date": "2024-06-21",
        "close": 5687.0,
        "direction_boundary": 5437.5,
        "core_momentum": 0.045885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049715
      },
      {
        "date": "2024-06-28",
        "close": 5686.0,
        "direction_boundary": 5441.5,
        "core_momentum": 0.044932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049715
      },
      {
        "date": "2024-07-05",
        "close": 5615.0,
        "direction_boundary": 5392.0,
        "core_momentum": 0.041358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053185
      },
      {
        "date": "2024-07-12",
        "close": 5540.0,
        "direction_boundary": 5277.5,
        "core_momentum": 0.049739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056593
      },
      {
        "date": "2024-07-19",
        "close": 5576.0,
        "direction_boundary": 5390.5,
        "core_momentum": 0.034412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056251
      },
      {
        "date": "2024-07-26",
        "close": 5607.0,
        "direction_boundary": 5389.0,
        "core_momentum": 0.040453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056566
      },
      {
        "date": "2024-08-02",
        "close": 5635.0,
        "direction_boundary": 5433.5,
        "core_momentum": 0.037085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05616
      },
      {
        "date": "2024-08-09",
        "close": 5652.0,
        "direction_boundary": 5465.5,
        "core_momentum": 0.034123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056269
      },
      {
        "date": "2024-08-16",
        "close": 5600.5,
        "direction_boundary": 5462.0,
        "core_momentum": 0.025357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.057494
      },
      {
        "date": "2024-08-23",
        "close": 5468.0,
        "direction_boundary": 5532.0,
        "core_momentum": -0.011569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06593
      },
      {
        "date": "2024-08-30",
        "close": 5505.0,
        "direction_boundary": 5521.5,
        "core_momentum": -0.002988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066479
      },
      {
        "date": "2024-09-06",
        "close": 5505.0,
        "direction_boundary": 5582.5,
        "core_momentum": -0.013883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062473
      },
      {
        "date": "2024-09-13",
        "close": 5512.0,
        "direction_boundary": 5620.5,
        "core_momentum": -0.019304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060763
      },
      {
        "date": "2024-09-20",
        "close": 5463.0,
        "direction_boundary": 5690.0,
        "core_momentum": -0.039895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059307
      },
      {
        "date": "2024-09-27",
        "close": 5414.0,
        "direction_boundary": 5718.5,
        "core_momentum": -0.053248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060258
      },
      {
        "date": "2024-10-04",
        "close": 5544.0,
        "direction_boundary": 5705.0,
        "core_momentum": -0.028221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069566
      },
      {
        "date": "2024-10-11",
        "close": 5555.0,
        "direction_boundary": 5759.5,
        "core_momentum": -0.035507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06614
      },
      {
        "date": "2024-10-18",
        "close": 5574.0,
        "direction_boundary": 5755.0,
        "core_momentum": -0.031451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066105
      },
      {
        "date": "2024-10-25",
        "close": 5603.0,
        "direction_boundary": 5761.5,
        "core_momentum": -0.02751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066647
      },
      {
        "date": "2024-11-01",
        "close": 5621.0,
        "direction_boundary": 5660.0,
        "core_momentum": -0.00689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066288
      },
      {
        "date": "2024-11-08",
        "close": 5635.0,
        "direction_boundary": 5745.0,
        "core_momentum": -0.019147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066169
      },
      {
        "date": "2024-11-15",
        "close": 5766.5,
        "direction_boundary": 5648.0,
        "core_momentum": 0.020981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070672
      },
      {
        "date": "2024-11-22",
        "close": 5828.0,
        "direction_boundary": 5568.0,
        "core_momentum": 0.046695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071752
      },
      {
        "date": "2024-11-29",
        "close": 5743.0,
        "direction_boundary": 5544.0,
        "core_momentum": 0.035895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075117
      },
      {
        "date": "2024-12-06",
        "close": 5728.0,
        "direction_boundary": 5609.5,
        "core_momentum": 0.021125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075262
      },
      {
        "date": "2024-12-13",
        "close": 5788.0,
        "direction_boundary": 5541.0,
        "core_momentum": 0.044577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07635
      },
      {
        "date": "2024-12-20",
        "close": 5814.0,
        "direction_boundary": 5531.5,
        "core_momentum": 0.051071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076285
      },
      {
        "date": "2024-12-27",
        "close": 5808.5,
        "direction_boundary": 5530.5,
        "core_momentum": 0.050267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076313
      },
      {
        "date": "2025-01-03",
        "close": 5895.0,
        "direction_boundary": 5537.0,
        "core_momentum": 0.064656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076143
      },
      {
        "date": "2025-01-10",
        "close": 6002.0,
        "direction_boundary": 5531.0,
        "core_momentum": 0.085156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075973
      },
      {
        "date": "2025-01-17",
        "close": 6009.0,
        "direction_boundary": 5574.5,
        "core_momentum": 0.077944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075855
      },
      {
        "date": "2025-01-24",
        "close": 5868.5,
        "direction_boundary": 5557.0,
        "core_momentum": 0.056055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084157
      },
      {
        "date": "2025-01-31",
        "close": 5900.0,
        "direction_boundary": 5596.0,
        "core_momentum": 0.054325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084187
      },
      {
        "date": "2025-02-07",
        "close": 5917.0,
        "direction_boundary": 5604.0,
        "core_momentum": 0.055853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084183
      },
      {
        "date": "2025-02-14",
        "close": 5822.0,
        "direction_boundary": 5626.5,
        "core_momentum": 0.034746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086539
      },
      {
        "date": "2025-02-21",
        "close": 5811.0,
        "direction_boundary": 5594.0,
        "core_momentum": 0.038792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078617
      },
      {
        "date": "2025-02-28",
        "close": 5841.0,
        "direction_boundary": 5615.0,
        "core_momentum": 0.040249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078469
      },
      {
        "date": "2025-03-07",
        "close": 5694.0,
        "direction_boundary": 5523.0,
        "core_momentum": 0.030961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087402
      },
      {
        "date": "2025-03-14",
        "close": 5697.0,
        "direction_boundary": 5579.0,
        "core_momentum": 0.021151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087409
      },
      {
        "date": "2025-03-21",
        "close": 5703.0,
        "direction_boundary": 5643.5,
        "core_momentum": 0.010543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086167
      },
      {
        "date": "2025-03-28",
        "close": 5690.0,
        "direction_boundary": 5629.0,
        "core_momentum": 0.010837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084999
      },
      {
        "date": "2025-04-04",
        "close": 5701.5,
        "direction_boundary": 5642.0,
        "core_momentum": 0.010546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078973
      },
      {
        "date": "2025-04-11",
        "close": 5651.0,
        "direction_boundary": 5725.0,
        "core_momentum": -0.012926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080155
      },
      {
        "date": "2025-04-18",
        "close": 5565.5,
        "direction_boundary": 5746.0,
        "core_momentum": -0.031413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082999
      },
      {
        "date": "2025-04-25",
        "close": 5546.5,
        "direction_boundary": 5731.0,
        "core_momentum": -0.032193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082769
      },
      {
        "date": "2025-05-02",
        "close": 5556.0,
        "direction_boundary": 5691.5,
        "core_momentum": -0.023807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082665
      },
      {
        "date": "2025-05-09",
        "close": 5552.0,
        "direction_boundary": 5712.0,
        "core_momentum": -0.028011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082556
      },
      {
        "date": "2025-05-16",
        "close": 5577.5,
        "direction_boundary": 5630.0,
        "core_momentum": -0.009325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075662
      },
      {
        "date": "2025-05-23",
        "close": 5482.5,
        "direction_boundary": 5617.0,
        "core_momentum": -0.023945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076734
      },
      {
        "date": "2025-05-30",
        "close": 5494.0,
        "direction_boundary": 5631.0,
        "core_momentum": -0.02433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074842
      },
      {
        "date": "2025-06-06",
        "close": 5476.5,
        "direction_boundary": 5635.0,
        "core_momentum": -0.028128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07486
      },
      {
        "date": "2025-06-13",
        "close": 5452.0,
        "direction_boundary": 5658.0,
        "core_momentum": -0.036409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07285
      },
      {
        "date": "2025-06-20",
        "close": 5505.5,
        "direction_boundary": 5687.0,
        "core_momentum": -0.031915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074189
      },
      {
        "date": "2025-06-27",
        "close": 5410.5,
        "direction_boundary": 5686.0,
        "core_momentum": -0.048452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077132
      },
      {
        "date": "2025-07-04",
        "close": 5442.0,
        "direction_boundary": 5615.0,
        "core_momentum": -0.03081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073996
      },
      {
        "date": "2025-07-11",
        "close": 5502.5,
        "direction_boundary": 5540.0,
        "core_momentum": -0.006769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070596
      },
      {
        "date": "2025-07-18",
        "close": 5528.0,
        "direction_boundary": 5576.0,
        "core_momentum": -0.008608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071198
      },
      {
        "date": "2025-07-25",
        "close": 5534.0,
        "direction_boundary": 5607.0,
        "core_momentum": -0.013019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064981
      },
      {
        "date": "2025-08-01",
        "close": 5617.0,
        "direction_boundary": 5635.0,
        "core_momentum": -0.003194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068465
      },
      {
        "date": "2025-08-08",
        "close": 5534.0,
        "direction_boundary": 5652.0,
        "core_momentum": -0.020878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070396
      },
      {
        "date": "2025-08-15",
        "close": 5490.0,
        "direction_boundary": 5600.5,
        "core_momentum": -0.01973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068105
      },
      {
        "date": "2025-08-22",
        "close": 5505.0,
        "direction_boundary": 5468.0,
        "core_momentum": 0.006767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068455
      },
      {
        "date": "2025-08-29",
        "close": 5520.0,
        "direction_boundary": 5505.0,
        "core_momentum": 0.002725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068024
      },
      {
        "date": "2025-09-05",
        "close": 5514.0,
        "direction_boundary": 5505.0,
        "core_momentum": 0.001635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059132
      },
      {
        "date": "2025-09-12",
        "close": 5509.0,
        "direction_boundary": 5512.0,
        "core_momentum": -0.000544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.05908
      },
      {
        "date": "2025-09-19",
        "close": 5542.0,
        "direction_boundary": 5463.0,
        "core_momentum": 0.014461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059859
      },
      {
        "date": "2025-09-26",
        "close": 5573.0,
        "direction_boundary": 5414.0,
        "core_momentum": 0.029368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060538
      },
      {
        "date": "2025-10-03",
        "close": 5548.0,
        "direction_boundary": 5544.0,
        "core_momentum": 0.000722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060605
      },
      {
        "date": "2025-10-10",
        "close": 5601.0,
        "direction_boundary": 5555.0,
        "core_momentum": 0.008281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06121
      },
      {
        "date": "2025-10-17",
        "close": 5588.0,
        "direction_boundary": 5574.0,
        "core_momentum": 0.002512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057424
      },
      {
        "date": "2025-10-24",
        "close": 5630.423828,
        "direction_boundary": 5603.0,
        "core_momentum": 0.004894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058072
      },
      {
        "date": "2025-10-31",
        "close": 5704.0,
        "direction_boundary": 5621.0,
        "core_momentum": 0.014766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060563
      },
      {
        "date": "2025-11-07",
        "close": 5693.0,
        "direction_boundary": 5635.0,
        "core_momentum": 0.010293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060655
      },
      {
        "date": "2025-11-14",
        "close": 5698.0,
        "direction_boundary": 5766.5,
        "core_momentum": -0.011879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06043
      },
      {
        "date": "2025-11-21",
        "close": 5732.0,
        "direction_boundary": 5828.0,
        "core_momentum": -0.016472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05491
      },
      {
        "date": "2025-11-28",
        "close": 5670.0,
        "direction_boundary": 5743.0,
        "core_momentum": -0.012711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057609
      },
      {
        "date": "2025-12-05",
        "close": 5636.0,
        "direction_boundary": 5728.0,
        "core_momentum": -0.016061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058171
      },
      {
        "date": "2025-12-12",
        "close": 5625.0,
        "direction_boundary": 5788.0,
        "core_momentum": -0.028162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057789
      },
      {
        "date": "2025-12-19",
        "close": 5620.0,
        "direction_boundary": 5814.0,
        "core_momentum": -0.033368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056506
      },
      {
        "date": "2025-12-26",
        "close": 5566.0,
        "direction_boundary": 5808.5,
        "core_momentum": -0.041749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.052386
      },
      {
        "date": "2026-01-02",
        "close": 5575.5,
        "direction_boundary": 5895.0,
        "core_momentum": -0.054198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.051955
      },
      {
        "date": "2026-01-09",
        "close": 5613.5,
        "direction_boundary": 6002.0,
        "core_momentum": -0.064728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.050612
      },
      {
        "date": "2026-01-16",
        "close": 5625.0,
        "direction_boundary": 6009.0,
        "core_momentum": -0.063904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.050345
      },
      {
        "date": "2026-01-23",
        "close": 5549.0,
        "direction_boundary": 5868.5,
        "core_momentum": -0.054443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.054084
      },
      {
        "date": "2026-01-30",
        "close": 5492.4999,
        "direction_boundary": 5900.0,
        "core_momentum": -0.069068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051509
      },
      {
        "date": "2026-02-06",
        "close": 5539.5,
        "direction_boundary": 5917.0,
        "core_momentum": -0.063799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.048926
      },
      {
        "date": "2026-02-13",
        "close": 5533.4999,
        "direction_boundary": 5822.0,
        "core_momentum": -0.049553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.047581
      },
      {
        "date": "2026-02-20",
        "close": 5591.9998,
        "direction_boundary": 5811.0,
        "core_momentum": -0.037687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.049559
      },
      {
        "date": "2026-02-27",
        "close": 5608.4999,
        "direction_boundary": 5841.0,
        "core_momentum": -0.039805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.04958
      },
      {
        "date": "2026-03-06",
        "close": 5638.9999,
        "direction_boundary": 5694.0,
        "core_momentum": -0.009659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.049954
      },
      {
        "date": "2026-03-13",
        "close": 5707.0,
        "direction_boundary": 5697.0,
        "core_momentum": 0.001755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052191
      },
      {
        "date": "2026-03-20",
        "close": 5672.0001,
        "direction_boundary": 5703.0,
        "core_momentum": -0.005436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.052752
      },
      {
        "date": "2026-03-27",
        "close": 5688.9999,
        "direction_boundary": 5690.0,
        "core_momentum": -0.000176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.052413
      },
      {
        "date": "2026-04-03",
        "close": 5716.9998,
        "direction_boundary": 5701.5,
        "core_momentum": 0.002719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052138
      },
      {
        "date": "2026-04-10",
        "close": 5616.9998,
        "direction_boundary": 5651.0,
        "core_momentum": -0.006017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.056824
      },
      {
        "date": "2026-04-17",
        "close": 5577.0,
        "direction_boundary": 5565.5,
        "core_momentum": 0.002066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057625
      },
      {
        "date": "2026-04-24",
        "close": 5609.5001,
        "direction_boundary": 5546.5,
        "core_momentum": 0.011359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05721
      },
      {
        "date": "2026-05-01",
        "close": 5561.0001,
        "direction_boundary": 5556.0,
        "core_momentum": 0.0009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05512
      },
      {
        "date": "2026-05-08",
        "close": 5563.0001,
        "direction_boundary": 5552.0,
        "core_momentum": 0.001981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055132
      },
      {
        "date": "2026-05-15",
        "close": 5692.4999,
        "direction_boundary": 5577.5,
        "core_momentum": 0.020619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064328
      },
      {
        "date": "2026-05-22",
        "close": 5645.0001,
        "direction_boundary": 5482.5,
        "core_momentum": 0.02964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064728
      },
      {
        "date": "2026-05-29",
        "close": 5632.0,
        "direction_boundary": 5494.0,
        "core_momentum": 0.025118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063074
      },
      {
        "date": "2026-06-12",
        "close": 5659.0,
        "direction_boundary": 5476.5,
        "core_momentum": 0.033324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062881
      },
      {
        "date": "2026-06-19",
        "close": 5743.9999,
        "direction_boundary": 5452.0,
        "core_momentum": 0.053558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066018
      },
      {
        "date": "2026-06-26",
        "close": 5752.0,
        "direction_boundary": 5505.5,
        "core_momentum": 0.044773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065977
      },
      {
        "date": "2026-07-10",
        "close": 5670.0,
        "direction_boundary": 5410.5,
        "core_momentum": 0.047962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067779
      },
      {
        "date": "2026-07-17",
        "close": 5658.0,
        "direction_boundary": 5442.0,
        "core_momentum": 0.039691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067874
      },
      {
        "date": "2026-07-24",
        "close": 5691.5,
        "direction_boundary": 5502.5,
        "core_momentum": 0.034348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067722
      },
      {
        "date": "2026-07-31",
        "close": 5659.5,
        "direction_boundary": 5528.0,
        "core_momentum": 0.023788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068215
      },
      {
        "date": "2026-08-07",
        "close": 5647.5,
        "direction_boundary": 5534.0,
        "core_momentum": 0.02051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065355
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 5433.5,
        "volume": 4506
      },
      {
        "date": "2023-08-11",
        "close": 5465.5,
        "volume": 1026
      },
      {
        "date": "2023-08-18",
        "close": 5462.0,
        "volume": 2396
      },
      {
        "date": "2023-08-25",
        "close": 5532.0,
        "volume": 1682
      },
      {
        "date": "2023-09-01",
        "close": 5521.5,
        "volume": 1197
      },
      {
        "date": "2023-09-08",
        "close": 5582.5,
        "volume": 437
      },
      {
        "date": "2023-09-15",
        "close": 5620.5,
        "volume": 302
      },
      {
        "date": "2023-09-22",
        "close": 5690.0,
        "volume": 387
      },
      {
        "date": "2023-09-29",
        "close": 5718.5,
        "volume": 490
      },
      {
        "date": "2023-10-06",
        "close": 5705.0,
        "volume": 703
      },
      {
        "date": "2023-10-13",
        "close": 5759.5,
        "volume": 90
      },
      {
        "date": "2023-10-20",
        "close": 5755.0,
        "volume": 87
      },
      {
        "date": "2023-10-27",
        "close": 5761.5,
        "volume": 734
      },
      {
        "date": "2023-11-03",
        "close": 5660.0,
        "volume": 8198
      },
      {
        "date": "2023-11-10",
        "close": 5745.0,
        "volume": 250
      },
      {
        "date": "2023-11-17",
        "close": 5648.0,
        "volume": 783
      },
      {
        "date": "2023-11-24",
        "close": 5568.0,
        "volume": 1489
      },
      {
        "date": "2023-12-01",
        "close": 5544.0,
        "volume": 18
      },
      {
        "date": "2023-12-08",
        "close": 5609.5,
        "volume": 286
      },
      {
        "date": "2023-12-15",
        "close": 5541.0,
        "volume": 2284
      },
      {
        "date": "2023-12-22",
        "close": 5531.5,
        "volume": 1194
      },
      {
        "date": "2023-12-29",
        "close": 5530.5,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 5537.0,
        "volume": 1036
      },
      {
        "date": "2024-01-12",
        "close": 5531.0,
        "volume": 5224
      },
      {
        "date": "2024-01-19",
        "close": 5574.5,
        "volume": 14
      },
      {
        "date": "2024-01-26",
        "close": 5557.0,
        "volume": 13
      },
      {
        "date": "2024-02-02",
        "close": 5596.0,
        "volume": 98
      },
      {
        "date": "2024-02-09",
        "close": 5604.0,
        "volume": 142
      },
      {
        "date": "2024-02-16",
        "close": 5626.5,
        "volume": 193
      },
      {
        "date": "2024-02-23",
        "close": 5594.0,
        "volume": 245
      },
      {
        "date": "2024-03-01",
        "close": 5615.0,
        "volume": 26
      },
      {
        "date": "2024-03-08",
        "close": 5523.0,
        "volume": 113
      },
      {
        "date": "2024-03-15",
        "close": 5579.0,
        "volume": 112
      },
      {
        "date": "2024-03-22",
        "close": 5643.5,
        "volume": 145
      },
      {
        "date": "2024-03-29",
        "close": 5629.0,
        "volume": 10
      },
      {
        "date": "2024-04-05",
        "close": 5642.0,
        "volume": 30
      },
      {
        "date": "2024-04-12",
        "close": 5725.0,
        "volume": 347
      },
      {
        "date": "2024-04-19",
        "close": 5746.0,
        "volume": 293
      },
      {
        "date": "2024-04-26",
        "close": 5731.0,
        "volume": 396
      },
      {
        "date": "2024-05-03",
        "close": 5691.5,
        "volume": 138
      },
      {
        "date": "2024-05-10",
        "close": 5712.0,
        "volume": 45
      },
      {
        "date": "2024-05-17",
        "close": 5630.0,
        "volume": 23
      },
      {
        "date": "2024-05-24",
        "close": 5617.0,
        "volume": 10
      },
      {
        "date": "2024-05-31",
        "close": 5631.0,
        "volume": 3
      },
      {
        "date": "2024-06-07",
        "close": 5635.0,
        "volume": 108
      },
      {
        "date": "2024-06-14",
        "close": 5658.0,
        "volume": 39
      },
      {
        "date": "2024-06-21",
        "close": 5687.0,
        "volume": 27
      },
      {
        "date": "2024-06-28",
        "close": 5686.0,
        "volume": 106
      },
      {
        "date": "2024-07-05",
        "close": 5615.0,
        "volume": 1082
      },
      {
        "date": "2024-07-12",
        "close": 5540.0,
        "volume": 61
      },
      {
        "date": "2024-07-19",
        "close": 5576.0,
        "volume": 123
      },
      {
        "date": "2024-07-26",
        "close": 5607.0,
        "volume": 27
      },
      {
        "date": "2024-08-02",
        "close": 5635.0,
        "volume": 3434
      },
      {
        "date": "2024-08-09",
        "close": 5652.0,
        "volume": 3109
      },
      {
        "date": "2024-08-16",
        "close": 5600.5,
        "volume": 256
      },
      {
        "date": "2024-08-23",
        "close": 5468.0,
        "volume": 19
      },
      {
        "date": "2024-08-30",
        "close": 5505.0,
        "volume": 109
      },
      {
        "date": "2024-09-06",
        "close": 5505.0,
        "volume": 91
      },
      {
        "date": "2024-09-13",
        "close": 5512.0,
        "volume": 136
      },
      {
        "date": "2024-09-20",
        "close": 5463.0,
        "volume": 534
      },
      {
        "date": "2024-09-27",
        "close": 5414.0,
        "volume": 6324
      },
      {
        "date": "2024-10-04",
        "close": 5544.0,
        "volume": 75
      },
      {
        "date": "2024-10-11",
        "close": 5555.0,
        "volume": 86
      },
      {
        "date": "2024-10-18",
        "close": 5574.0,
        "volume": 6
      },
      {
        "date": "2024-10-25",
        "close": 5603.0,
        "volume": 130
      },
      {
        "date": "2024-11-01",
        "close": 5621.0,
        "volume": 865
      },
      {
        "date": "2024-11-08",
        "close": 5635.0,
        "volume": 431
      },
      {
        "date": "2024-11-15",
        "close": 5766.5,
        "volume": 479
      },
      {
        "date": "2024-11-22",
        "close": 5828.0,
        "volume": 58
      },
      {
        "date": "2024-11-29",
        "close": 5743.0,
        "volume": 1475
      },
      {
        "date": "2024-12-06",
        "close": 5728.0,
        "volume": 152
      },
      {
        "date": "2024-12-13",
        "close": 5788.0,
        "volume": 122
      },
      {
        "date": "2024-12-20",
        "close": 5814.0,
        "volume": 327
      },
      {
        "date": "2024-12-27",
        "close": 5808.5,
        "volume": 191
      },
      {
        "date": "2025-01-03",
        "close": 5895.0,
        "volume": 1974
      },
      {
        "date": "2025-01-10",
        "close": 6002.0,
        "volume": 326
      },
      {
        "date": "2025-01-17",
        "close": 6009.0,
        "volume": 6002
      },
      {
        "date": "2025-01-24",
        "close": 5868.5,
        "volume": 144
      },
      {
        "date": "2025-01-31",
        "close": 5900.0,
        "volume": 103
      },
      {
        "date": "2025-02-07",
        "close": 5917.0,
        "volume": 2900
      },
      {
        "date": "2025-02-14",
        "close": 5822.0,
        "volume": 1727
      },
      {
        "date": "2025-02-21",
        "close": 5811.0,
        "volume": 9475
      },
      {
        "date": "2025-02-28",
        "close": 5841.0,
        "volume": 110
      },
      {
        "date": "2025-03-07",
        "close": 5694.0,
        "volume": 6864
      },
      {
        "date": "2025-03-14",
        "close": 5697.0,
        "volume": 419
      },
      {
        "date": "2025-03-21",
        "close": 5703.0,
        "volume": 4411
      },
      {
        "date": "2025-03-28",
        "close": 5690.0,
        "volume": 4512
      },
      {
        "date": "2025-04-04",
        "close": 5701.5,
        "volume": 1297
      },
      {
        "date": "2025-04-11",
        "close": 5651.0,
        "volume": 1643
      },
      {
        "date": "2025-04-18",
        "close": 5565.5,
        "volume": 7040
      },
      {
        "date": "2025-04-25",
        "close": 5546.5,
        "volume": 11381
      },
      {
        "date": "2025-05-02",
        "close": 5556.0,
        "volume": 444
      },
      {
        "date": "2025-05-09",
        "close": 5552.0,
        "volume": 778
      },
      {
        "date": "2025-05-16",
        "close": 5577.5,
        "volume": 940
      },
      {
        "date": "2025-05-23",
        "close": 5482.5,
        "volume": 1370
      },
      {
        "date": "2025-05-30",
        "close": 5494.0,
        "volume": 455
      },
      {
        "date": "2025-06-06",
        "close": 5476.5,
        "volume": 2
      },
      {
        "date": "2025-06-13",
        "close": 5452.0,
        "volume": 410
      },
      {
        "date": "2025-06-20",
        "close": 5505.5,
        "volume": 2115
      },
      {
        "date": "2025-06-27",
        "close": 5410.5,
        "volume": 2319
      },
      {
        "date": "2025-07-04",
        "close": 5442.0,
        "volume": 811
      },
      {
        "date": "2025-07-11",
        "close": 5502.5,
        "volume": 1756
      },
      {
        "date": "2025-07-18",
        "close": 5528.0,
        "volume": 2629
      },
      {
        "date": "2025-07-25",
        "close": 5534.0,
        "volume": 1289
      },
      {
        "date": "2025-08-01",
        "close": 5617.0,
        "volume": 4814
      },
      {
        "date": "2025-08-08",
        "close": 5534.0,
        "volume": 4183
      },
      {
        "date": "2025-08-15",
        "close": 5490.0,
        "volume": 314
      },
      {
        "date": "2025-08-22",
        "close": 5505.0,
        "volume": 659
      },
      {
        "date": "2025-08-29",
        "close": 5520.0,
        "volume": 259
      },
      {
        "date": "2025-09-05",
        "close": 5514.0,
        "volume": 7732
      },
      {
        "date": "2025-09-12",
        "close": 5509.0,
        "volume": 1998
      },
      {
        "date": "2025-09-19",
        "close": 5542.0,
        "volume": 5469
      },
      {
        "date": "2025-09-26",
        "close": 5573.0,
        "volume": 8712
      },
      {
        "date": "2025-10-03",
        "close": 5548.0,
        "volume": 5119
      },
      {
        "date": "2025-10-10",
        "close": 5601.0,
        "volume": 8841
      },
      {
        "date": "2025-10-17",
        "close": 5588.0,
        "volume": 2614
      },
      {
        "date": "2025-10-24",
        "close": 5630.423828,
        "volume": 2164
      },
      {
        "date": "2025-10-31",
        "close": 5704.0,
        "volume": 3719
      },
      {
        "date": "2025-11-07",
        "close": 5693.0,
        "volume": 22357
      },
      {
        "date": "2025-11-14",
        "close": 5698.0,
        "volume": 3613
      },
      {
        "date": "2025-11-21",
        "close": 5732.0,
        "volume": 300
      },
      {
        "date": "2025-11-28",
        "close": 5670.0,
        "volume": 3060
      },
      {
        "date": "2025-12-05",
        "close": 5636.0,
        "volume": 5751
      },
      {
        "date": "2025-12-12",
        "close": 5625.0,
        "volume": 6158
      },
      {
        "date": "2025-12-19",
        "close": 5620.0,
        "volume": 409
      },
      {
        "date": "2025-12-26",
        "close": 5566.0,
        "volume": 634
      },
      {
        "date": "2026-01-02",
        "close": 5575.5,
        "volume": 97
      },
      {
        "date": "2026-01-09",
        "close": 5613.5,
        "volume": 1561
      },
      {
        "date": "2026-01-16",
        "close": 5625.0,
        "volume": 2958
      },
      {
        "date": "2026-01-23",
        "close": 5549.0,
        "volume": 3581
      },
      {
        "date": "2026-01-30",
        "close": 5492.4999,
        "volume": 3403
      },
      {
        "date": "2026-02-06",
        "close": 5539.5,
        "volume": 2026
      },
      {
        "date": "2026-02-13",
        "close": 5533.4999,
        "volume": 633
      },
      {
        "date": "2026-02-20",
        "close": 5591.9998,
        "volume": 2046
      },
      {
        "date": "2026-02-27",
        "close": 5608.4999,
        "volume": 108
      },
      {
        "date": "2026-03-06",
        "close": 5638.9999,
        "volume": 5029
      },
      {
        "date": "2026-03-13",
        "close": 5707.0,
        "volume": 5594
      },
      {
        "date": "2026-03-20",
        "close": 5672.0001,
        "volume": 10662
      },
      {
        "date": "2026-03-27",
        "close": 5688.9999,
        "volume": 6583
      },
      {
        "date": "2026-04-03",
        "close": 5716.9998,
        "volume": 12299
      },
      {
        "date": "2026-04-10",
        "close": 5616.9998,
        "volume": 1998
      },
      {
        "date": "2026-04-17",
        "close": 5577.0,
        "volume": 3488
      },
      {
        "date": "2026-04-24",
        "close": 5609.5001,
        "volume": 546
      },
      {
        "date": "2026-05-01",
        "close": 5561.0001,
        "volume": 1515
      },
      {
        "date": "2026-05-08",
        "close": 5563.0001,
        "volume": 3491
      },
      {
        "date": "2026-05-15",
        "close": 5692.4999,
        "volume": 3594
      },
      {
        "date": "2026-05-22",
        "close": 5645.0001,
        "volume": 2250
      },
      {
        "date": "2026-05-29",
        "close": 5632.0,
        "volume": 1006
      },
      {
        "date": "2026-06-12",
        "close": 5659.0,
        "volume": 2137
      },
      {
        "date": "2026-06-19",
        "close": 5743.9999,
        "volume": 1692
      },
      {
        "date": "2026-06-26",
        "close": 5752.0,
        "volume": 2845
      },
      {
        "date": "2026-07-10",
        "close": 5670.0,
        "volume": 7559
      },
      {
        "date": "2026-07-17",
        "close": 5658.0,
        "volume": 187
      },
      {
        "date": "2026-07-24",
        "close": 5691.5,
        "volume": 2031
      },
      {
        "date": "2026-07-31",
        "close": 5659.5,
        "volume": 3005
      },
      {
        "date": "2026-08-07",
        "close": 5647.5,
        "volume": 3571
      }
    ],
    "sharemaestro_context": {
      "trend": 5631.049973,
      "fair_value": 5626.666173,
      "market_activity": 5.519488,
      "market_dynamics": 0.239803,
      "relative_strength": -7.928922
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.000177,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.8947,
        "conditional_difference": -0.001025,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.001976,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.002132,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.005918,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.005289,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.027329,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.014336,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.030541
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": -0.011272
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": -0.028491
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.001635
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.027246
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.010355
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.002997
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.012641
      }
    ]
  }
}