{
  "ticker": {
    "uuid": "e86cc6c8-057c-4325-b249-235c110ed3f3",
    "symbol": "XAD3",
    "name": "Xtrackers Physical Platinum EUR Hedged ETC",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 90.190002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 71.330002,
    "boundary_margin": 0.264405,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.307517,
    "volatility_stability": 0.5095,
    "risk_context": 0.3252,
    "current_regime": {
      "move": 0.529162,
      "interruption": -0.430929,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.794,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 51.900002,
        "direction_boundary": 52.619999,
        "core_momentum": -0.013683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229729
      },
      {
        "date": "2023-08-25",
        "close": 53.189999,
        "direction_boundary": 51.529999,
        "core_momentum": 0.032214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232269
      },
      {
        "date": "2023-09-01",
        "close": 55.009998,
        "direction_boundary": 50.0,
        "core_momentum": 0.1002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220271
      },
      {
        "date": "2023-09-08",
        "close": 50.66,
        "direction_boundary": 52.060001,
        "core_momentum": -0.026892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247453
      },
      {
        "date": "2023-09-15",
        "close": 52.619999,
        "direction_boundary": 53.459999,
        "core_momentum": -0.015713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253661
      },
      {
        "date": "2023-09-22",
        "close": 52.73,
        "direction_boundary": 50.919998,
        "core_momentum": 0.035546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253445
      },
      {
        "date": "2023-09-29",
        "close": 51.580002,
        "direction_boundary": 51.32,
        "core_momentum": 0.005066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253559
      },
      {
        "date": "2023-10-06",
        "close": 49.639999,
        "direction_boundary": 54.07,
        "core_momentum": -0.081931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257152
      },
      {
        "date": "2023-10-13",
        "close": 49.584999,
        "direction_boundary": 52.849998,
        "core_momentum": -0.061779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251386
      },
      {
        "date": "2023-10-20",
        "close": 51.040001,
        "direction_boundary": 53.720001,
        "core_momentum": -0.049888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227444
      },
      {
        "date": "2023-10-27",
        "close": 51.02,
        "direction_boundary": 55.439999,
        "core_momentum": -0.079726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22155
      },
      {
        "date": "2023-11-03",
        "close": 52.59,
        "direction_boundary": 55.849998,
        "core_momentum": -0.058371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227186
      },
      {
        "date": "2023-11-10",
        "close": 47.599998,
        "direction_boundary": 60.009998,
        "core_momentum": -0.206799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261003
      },
      {
        "date": "2023-11-17",
        "close": 50.389999,
        "direction_boundary": 57.549999,
        "core_momentum": -0.124414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276366
      },
      {
        "date": "2023-11-24",
        "close": 52.310001,
        "direction_boundary": 57.169998,
        "core_momentum": -0.08501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278168
      },
      {
        "date": "2023-12-01",
        "close": 52.23,
        "direction_boundary": 59.16,
        "core_momentum": -0.11714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277137
      },
      {
        "date": "2023-12-08",
        "close": 51.57,
        "direction_boundary": 59.310001,
        "core_momentum": -0.130501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277238
      },
      {
        "date": "2023-12-15",
        "close": 53.240002,
        "direction_boundary": 57.619999,
        "core_momentum": -0.076015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279009
      },
      {
        "date": "2023-12-22",
        "close": 54.84,
        "direction_boundary": 59.66,
        "core_momentum": -0.080791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270191
      },
      {
        "date": "2023-12-29",
        "close": 55.939999,
        "direction_boundary": 61.869999,
        "core_momentum": -0.095846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269844
      },
      {
        "date": "2024-01-05",
        "close": 54.0,
        "direction_boundary": 62.889999,
        "core_momentum": -0.141358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275004
      },
      {
        "date": "2024-01-12",
        "close": 51.580002,
        "direction_boundary": 61.5,
        "core_momentum": -0.161301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265319
      },
      {
        "date": "2024-01-19",
        "close": 50.27,
        "direction_boundary": 60.799999,
        "core_momentum": -0.173191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266534
      },
      {
        "date": "2024-01-26",
        "close": 51.150002,
        "direction_boundary": 58.380001,
        "core_momentum": -0.123844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266209
      },
      {
        "date": "2024-02-02",
        "close": 50.09,
        "direction_boundary": 56.689999,
        "core_momentum": -0.116423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266358
      },
      {
        "date": "2024-02-09",
        "close": 48.689999,
        "direction_boundary": 54.75,
        "core_momentum": -0.110685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268765
      },
      {
        "date": "2024-02-16",
        "close": 50.639999,
        "direction_boundary": 53.060001,
        "core_momentum": -0.045609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274892
      },
      {
        "date": "2024-02-23",
        "close": 50.34,
        "direction_boundary": 52.759998,
        "core_momentum": -0.045868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272478
      },
      {
        "date": "2024-03-01",
        "close": 49.415001,
        "direction_boundary": 56.130001,
        "core_momentum": -0.119633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268359
      },
      {
        "date": "2024-03-08",
        "close": 50.650002,
        "direction_boundary": 55.509998,
        "core_momentum": -0.087552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246064
      },
      {
        "date": "2024-03-15",
        "close": 52.439999,
        "direction_boundary": 55.950001,
        "core_momentum": -0.062735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245107
      },
      {
        "date": "2024-03-22",
        "close": 49.945,
        "direction_boundary": 56.299999,
        "core_momentum": -0.112877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254157
      },
      {
        "date": "2024-03-29",
        "close": 50.73,
        "direction_boundary": 57.139999,
        "core_momentum": -0.112181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253604
      },
      {
        "date": "2024-04-05",
        "close": 51.689999,
        "direction_boundary": 57.68,
        "core_momentum": -0.103849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248945
      },
      {
        "date": "2024-04-12",
        "close": 55.450001,
        "direction_boundary": 59.57,
        "core_momentum": -0.069162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266452
      },
      {
        "date": "2024-04-19",
        "close": 52.009998,
        "direction_boundary": 64.290001,
        "core_momentum": -0.19101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28011
      },
      {
        "date": "2024-04-26",
        "close": 50.869999,
        "direction_boundary": 61.450001,
        "core_momentum": -0.172173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281905
      },
      {
        "date": "2024-05-03",
        "close": 52.889999,
        "direction_boundary": 60.540001,
        "core_momentum": -0.126363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284014
      },
      {
        "date": "2024-05-10",
        "close": 55.16,
        "direction_boundary": 61.040001,
        "core_momentum": -0.09633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250299
      },
      {
        "date": "2024-05-17",
        "close": 59.869999,
        "direction_boundary": 61.299999,
        "core_momentum": -0.023328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262629
      },
      {
        "date": "2024-05-24",
        "close": 57.110001,
        "direction_boundary": 58.709999,
        "core_momentum": -0.027253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268933
      },
      {
        "date": "2024-05-31",
        "close": 56.880001,
        "direction_boundary": 57.48,
        "core_momentum": -0.010438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269047
      },
      {
        "date": "2024-06-07",
        "close": 53.52,
        "direction_boundary": 57.650002,
        "core_momentum": -0.071639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282721
      },
      {
        "date": "2024-06-14",
        "close": 52.779999,
        "direction_boundary": 55.939999,
        "core_momentum": -0.056489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279978
      },
      {
        "date": "2024-06-21",
        "close": 54.900002,
        "direction_boundary": 52.799999,
        "core_momentum": 0.039773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282385
      },
      {
        "date": "2024-06-28",
        "close": 55.610001,
        "direction_boundary": 51.860001,
        "core_momentum": 0.07231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281568
      },
      {
        "date": "2024-07-05",
        "close": 57.169998,
        "direction_boundary": 51.950001,
        "core_momentum": 0.100481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279414
      },
      {
        "date": "2024-07-12",
        "close": 55.16,
        "direction_boundary": 55.580002,
        "core_momentum": -0.007557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276285
      },
      {
        "date": "2024-07-19",
        "close": 53.279999,
        "direction_boundary": 54.650002,
        "core_momentum": -0.025069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27839
      },
      {
        "date": "2024-07-26",
        "close": 51.509998,
        "direction_boundary": 53.34,
        "core_momentum": -0.034308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281848
      },
      {
        "date": "2024-08-02",
        "close": 52.73,
        "direction_boundary": 52.290001,
        "core_momentum": 0.008415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281882
      },
      {
        "date": "2024-08-09",
        "close": 51.02,
        "direction_boundary": 51.82,
        "core_momentum": -0.015438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282947
      },
      {
        "date": "2024-08-16",
        "close": 51.310001,
        "direction_boundary": 51.900002,
        "core_momentum": -0.011368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277838
      },
      {
        "date": "2024-08-23",
        "close": 51.869999,
        "direction_boundary": 53.189999,
        "core_momentum": -0.024817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278035
      },
      {
        "date": "2024-08-30",
        "close": 51.23,
        "direction_boundary": 55.009998,
        "core_momentum": -0.068715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277295
      },
      {
        "date": "2024-09-06",
        "close": 50.990002,
        "direction_boundary": 50.66,
        "core_momentum": 0.006514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275345
      },
      {
        "date": "2024-09-13",
        "close": 55.25,
        "direction_boundary": 52.619999,
        "core_momentum": 0.049981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293382
      },
      {
        "date": "2024-09-20",
        "close": 53.700001,
        "direction_boundary": 52.73,
        "core_momentum": 0.018396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287654
      },
      {
        "date": "2024-09-27",
        "close": 55.490002,
        "direction_boundary": 51.580002,
        "core_momentum": 0.075805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290163
      },
      {
        "date": "2024-10-04",
        "close": 54.380001,
        "direction_boundary": 49.639999,
        "core_momentum": 0.095488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291082
      },
      {
        "date": "2024-10-11",
        "close": 53.830002,
        "direction_boundary": 49.584999,
        "core_momentum": 0.085611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274235
      },
      {
        "date": "2024-10-18",
        "close": 55.240002,
        "direction_boundary": 51.040001,
        "core_momentum": 0.082288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261011
      },
      {
        "date": "2024-10-25",
        "close": 56.380001,
        "direction_boundary": 51.02,
        "core_momentum": 0.105057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259701
      },
      {
        "date": "2024-11-01",
        "close": 54.77,
        "direction_boundary": 52.59,
        "core_momentum": 0.041453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258477
      },
      {
        "date": "2024-11-08",
        "close": 53.310001,
        "direction_boundary": 47.599998,
        "core_momentum": 0.119958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254445
      },
      {
        "date": "2024-11-15",
        "close": 51.68,
        "direction_boundary": 50.389999,
        "core_momentum": 0.0256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227307
      },
      {
        "date": "2024-11-22",
        "close": 52.93,
        "direction_boundary": 52.310001,
        "core_momentum": 0.011852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222657
      },
      {
        "date": "2024-11-29",
        "close": 52.169998,
        "direction_boundary": 52.23,
        "core_momentum": -0.001149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22323
      },
      {
        "date": "2024-12-06",
        "close": 51.07,
        "direction_boundary": 51.57,
        "core_momentum": -0.009696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209119
      },
      {
        "date": "2024-12-13",
        "close": 50.290001,
        "direction_boundary": 53.240002,
        "core_momentum": -0.055409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209299
      },
      {
        "date": "2024-12-20",
        "close": 50.889999,
        "direction_boundary": 54.84,
        "core_momentum": -0.072028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201799
      },
      {
        "date": "2024-12-27",
        "close": 50.330002,
        "direction_boundary": 55.939999,
        "core_momentum": -0.100286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200785
      },
      {
        "date": "2025-01-03",
        "close": 51.450001,
        "direction_boundary": 54.0,
        "core_momentum": -0.047222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199156
      },
      {
        "date": "2025-01-10",
        "close": 52.48,
        "direction_boundary": 51.580002,
        "core_momentum": 0.017449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196344
      },
      {
        "date": "2025-01-17",
        "close": 51.57,
        "direction_boundary": 50.27,
        "core_momentum": 0.02586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192007
      },
      {
        "date": "2025-01-24",
        "close": 51.830002,
        "direction_boundary": 51.150002,
        "core_momentum": 0.013294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186316
      },
      {
        "date": "2025-01-31",
        "close": 53.450001,
        "direction_boundary": 50.09,
        "core_momentum": 0.067079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188417
      },
      {
        "date": "2025-02-07",
        "close": 53.91,
        "direction_boundary": 48.689999,
        "core_momentum": 0.107209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182359
      },
      {
        "date": "2025-02-14",
        "close": 53.849998,
        "direction_boundary": 50.639999,
        "core_momentum": 0.063389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182337
      },
      {
        "date": "2025-02-21",
        "close": 53.02,
        "direction_boundary": 50.34,
        "core_momentum": 0.053238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183402
      },
      {
        "date": "2025-02-28",
        "close": 51.189999,
        "direction_boundary": 49.415001,
        "core_momentum": 0.03592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189295
      },
      {
        "date": "2025-03-07",
        "close": 52.400002,
        "direction_boundary": 50.650002,
        "core_momentum": 0.034551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191893
      },
      {
        "date": "2025-03-14",
        "close": 53.849998,
        "direction_boundary": 52.439999,
        "core_momentum": 0.026888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159509
      },
      {
        "date": "2025-03-21",
        "close": 53.200001,
        "direction_boundary": 49.945,
        "core_momentum": 0.065172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155443
      },
      {
        "date": "2025-03-28",
        "close": 53.349998,
        "direction_boundary": 50.73,
        "core_momentum": 0.051646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14804
      },
      {
        "date": "2025-04-04",
        "close": 50.110001,
        "direction_boundary": 51.689999,
        "core_momentum": -0.030567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168981
      },
      {
        "date": "2025-04-11",
        "close": 51.34,
        "direction_boundary": 55.450001,
        "core_momentum": -0.074121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172818
      },
      {
        "date": "2025-04-18",
        "close": 52.130001,
        "direction_boundary": 52.009998,
        "core_momentum": 0.002307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170028
      },
      {
        "date": "2025-04-25",
        "close": 52.68,
        "direction_boundary": 50.869999,
        "core_momentum": 0.035581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167926
      },
      {
        "date": "2025-05-02",
        "close": 53.130001,
        "direction_boundary": 52.889999,
        "core_momentum": 0.004538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16416
      },
      {
        "date": "2025-05-09",
        "close": 53.41,
        "direction_boundary": 55.16,
        "core_momentum": -0.031726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160045
      },
      {
        "date": "2025-05-16",
        "close": 53.34,
        "direction_boundary": 59.869999,
        "core_momentum": -0.10907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153664
      },
      {
        "date": "2025-05-23",
        "close": 58.98,
        "direction_boundary": 57.110001,
        "core_momentum": 0.032744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204576
      },
      {
        "date": "2025-05-30",
        "close": 57.32,
        "direction_boundary": 56.880001,
        "core_momentum": 0.007736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208044
      },
      {
        "date": "2025-06-06",
        "close": 63.259998,
        "direction_boundary": 53.52,
        "core_momentum": 0.181988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242851
      },
      {
        "date": "2025-06-13",
        "close": 65.860001,
        "direction_boundary": 52.779999,
        "core_momentum": 0.247821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244286
      },
      {
        "date": "2025-06-20",
        "close": 68.559998,
        "direction_boundary": 54.900002,
        "core_momentum": 0.248816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247763
      },
      {
        "date": "2025-06-27",
        "close": 72.379997,
        "direction_boundary": 55.610001,
        "core_momentum": 0.301564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252388
      },
      {
        "date": "2025-07-04",
        "close": 74.589996,
        "direction_boundary": 57.169998,
        "core_momentum": 0.304705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253149
      },
      {
        "date": "2025-07-11",
        "close": 74.029999,
        "direction_boundary": 55.16,
        "core_momentum": 0.342096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254789
      },
      {
        "date": "2025-07-18",
        "close": 77.32,
        "direction_boundary": 53.279999,
        "core_momentum": 0.451201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254114
      },
      {
        "date": "2025-07-25",
        "close": 74.550003,
        "direction_boundary": 51.509998,
        "core_momentum": 0.447292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263892
      },
      {
        "date": "2025-08-01",
        "close": 70.160004,
        "direction_boundary": 52.73,
        "core_momentum": 0.330552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282105
      },
      {
        "date": "2025-08-08",
        "close": 71.330002,
        "direction_boundary": 51.02,
        "core_momentum": 0.398079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282215
      },
      {
        "date": "2025-08-15",
        "close": 72.309998,
        "direction_boundary": 51.310001,
        "core_momentum": 0.409277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281713
      },
      {
        "date": "2025-08-22",
        "close": 71.809998,
        "direction_boundary": 51.869999,
        "core_momentum": 0.384423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280323
      },
      {
        "date": "2025-08-29",
        "close": 72.339996,
        "direction_boundary": 51.23,
        "core_momentum": 0.412063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272213
      },
      {
        "date": "2025-09-05",
        "close": 73.480003,
        "direction_boundary": 50.990002,
        "core_momentum": 0.441067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271853
      },
      {
        "date": "2025-09-12",
        "close": 74.800003,
        "direction_boundary": 55.25,
        "core_momentum": 0.353846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271173
      },
      {
        "date": "2025-09-19",
        "close": 73.949997,
        "direction_boundary": 53.700001,
        "core_momentum": 0.377095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271044
      },
      {
        "date": "2025-09-26",
        "close": 83.879997,
        "direction_boundary": 55.490002,
        "core_momentum": 0.511624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312716
      },
      {
        "date": "2025-10-03",
        "close": 85.690002,
        "direction_boundary": 54.380001,
        "core_momentum": 0.575763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290622
      },
      {
        "date": "2025-10-10",
        "close": 86.309998,
        "direction_boundary": 53.830002,
        "core_momentum": 0.603381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291159
      },
      {
        "date": "2025-10-17",
        "close": 86.279999,
        "direction_boundary": 55.240002,
        "core_momentum": 0.561912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292467
      },
      {
        "date": "2025-10-24",
        "close": 86.620003,
        "direction_boundary": 56.380001,
        "core_momentum": 0.53636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293006
      },
      {
        "date": "2025-10-31",
        "close": 83.879997,
        "direction_boundary": 54.77,
        "core_momentum": 0.531495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301259
      },
      {
        "date": "2025-11-07",
        "close": 82.470001,
        "direction_boundary": 53.310001,
        "core_momentum": 0.546989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304629
      },
      {
        "date": "2025-11-14",
        "close": 82.989998,
        "direction_boundary": 51.68,
        "core_momentum": 0.605844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303912
      },
      {
        "date": "2025-11-21",
        "close": 81.120003,
        "direction_boundary": 52.93,
        "core_momentum": 0.53259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28357
      },
      {
        "date": "2025-11-28",
        "close": 88.669998,
        "direction_boundary": 52.169998,
        "core_momentum": 0.699636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296301
      },
      {
        "date": "2025-12-05",
        "close": 87.559998,
        "direction_boundary": 51.07,
        "core_momentum": 0.714509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274188
      },
      {
        "date": "2025-12-12",
        "close": 92.18,
        "direction_boundary": 50.290001,
        "core_momentum": 0.832969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276867
      },
      {
        "date": "2025-12-19",
        "close": 104.860001,
        "direction_boundary": 50.889999,
        "core_momentum": 1.060523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31852
      },
      {
        "date": "2025-12-26",
        "close": 118.209999,
        "direction_boundary": 50.330002,
        "core_momentum": 1.348698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345942
      },
      {
        "date": "2026-01-02",
        "close": 113.260002,
        "direction_boundary": 51.450001,
        "core_momentum": 1.201361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355832
      },
      {
        "date": "2026-01-09",
        "close": 121.459999,
        "direction_boundary": 52.48,
        "core_momentum": 1.314405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361714
      },
      {
        "date": "2026-01-16",
        "close": 121.57,
        "direction_boundary": 51.57,
        "core_momentum": 1.357378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360779
      },
      {
        "date": "2026-01-23",
        "close": 144.850006,
        "direction_boundary": 51.830002,
        "core_momentum": 1.794713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413171
      },
      {
        "date": "2026-01-30",
        "close": 117.0,
        "direction_boundary": 53.450001,
        "core_momentum": 1.188962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518025
      },
      {
        "date": "2026-02-06",
        "close": 109.459999,
        "direction_boundary": 53.91,
        "core_momentum": 1.030421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531684
      },
      {
        "date": "2026-02-13",
        "close": 109.290001,
        "direction_boundary": 53.849998,
        "core_momentum": 1.029527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532263
      },
      {
        "date": "2026-02-20",
        "close": 112.790001,
        "direction_boundary": 53.02,
        "core_momentum": 1.12731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531637
      },
      {
        "date": "2026-02-27",
        "close": 123.589996,
        "direction_boundary": 51.189999,
        "core_momentum": 1.414339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541173
      },
      {
        "date": "2026-03-06",
        "close": 111.440002,
        "direction_boundary": 52.400002,
        "core_momentum": 1.126718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567909
      },
      {
        "date": "2026-03-13",
        "close": 106.860001,
        "direction_boundary": 53.849998,
        "core_momentum": 0.984401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573553
      },
      {
        "date": "2026-03-20",
        "close": 103.330002,
        "direction_boundary": 53.200001,
        "core_momentum": 0.942293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576314
      },
      {
        "date": "2026-03-27",
        "close": 98.809998,
        "direction_boundary": 53.349998,
        "core_momentum": 0.852109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557613
      },
      {
        "date": "2026-04-03",
        "close": 103.440002,
        "direction_boundary": 50.110001,
        "core_momentum": 1.064259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559958
      },
      {
        "date": "2026-04-10",
        "close": 107.620003,
        "direction_boundary": 51.34,
        "core_momentum": 1.096221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561755
      },
      {
        "date": "2026-04-17",
        "close": 110.769997,
        "direction_boundary": 52.130001,
        "core_momentum": 1.12488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562295
      },
      {
        "date": "2026-04-24",
        "close": 105.019997,
        "direction_boundary": 52.68,
        "core_momentum": 0.993546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569013
      },
      {
        "date": "2026-05-01",
        "close": 102.5,
        "direction_boundary": 53.130001,
        "core_momentum": 0.92923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568025
      },
      {
        "date": "2026-05-08",
        "close": 105.980003,
        "direction_boundary": 53.41,
        "core_momentum": 0.984273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567943
      },
      {
        "date": "2026-05-15",
        "close": 103.199997,
        "direction_boundary": 53.34,
        "core_momentum": 0.934758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570157
      },
      {
        "date": "2026-05-22",
        "close": 100.459999,
        "direction_boundary": 58.98,
        "core_momentum": 0.703289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570635
      },
      {
        "date": "2026-05-29",
        "close": 100.059998,
        "direction_boundary": 57.32,
        "core_momentum": 0.745638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558759
      },
      {
        "date": "2026-06-05",
        "close": 93.82,
        "direction_boundary": 63.259998,
        "core_momentum": 0.483086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566518
      },
      {
        "date": "2026-06-12",
        "close": 89.019997,
        "direction_boundary": 65.860001,
        "core_momentum": 0.351655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566961
      },
      {
        "date": "2026-06-19",
        "close": 86.25,
        "direction_boundary": 68.559998,
        "core_momentum": 0.258022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536077
      },
      {
        "date": "2026-06-26",
        "close": 84.550003,
        "direction_boundary": 72.379997,
        "core_momentum": 0.16814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503733
      },
      {
        "date": "2026-07-03",
        "close": 85.330002,
        "direction_boundary": 74.589996,
        "core_momentum": 0.143987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50272
      },
      {
        "date": "2026-07-10",
        "close": 83.910004,
        "direction_boundary": 74.029999,
        "core_momentum": 0.133459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489045
      },
      {
        "date": "2026-07-17",
        "close": 82.43,
        "direction_boundary": 77.32,
        "core_momentum": 0.066089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488575
      },
      {
        "date": "2026-07-24",
        "close": 82.599998,
        "direction_boundary": 74.550003,
        "core_momentum": 0.107981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405785
      },
      {
        "date": "2026-07-31",
        "close": 85.059998,
        "direction_boundary": 70.160004,
        "core_momentum": 0.212372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302735
      },
      {
        "date": "2026-08-07",
        "close": 90.190002,
        "direction_boundary": 71.330002,
        "core_momentum": 0.264405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307517
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 51.900002,
        "volume": 4256
      },
      {
        "date": "2023-08-25",
        "close": 53.189999,
        "volume": 2701
      },
      {
        "date": "2023-09-01",
        "close": 55.009998,
        "volume": 5495
      },
      {
        "date": "2023-09-08",
        "close": 50.66,
        "volume": 4944
      },
      {
        "date": "2023-09-15",
        "close": 52.619999,
        "volume": 5223
      },
      {
        "date": "2023-09-22",
        "close": 52.73,
        "volume": 2645
      },
      {
        "date": "2023-09-29",
        "close": 51.580002,
        "volume": 8008
      },
      {
        "date": "2023-10-06",
        "close": 49.639999,
        "volume": 4537
      },
      {
        "date": "2023-10-13",
        "close": 49.584999,
        "volume": 5243
      },
      {
        "date": "2023-10-20",
        "close": 51.040001,
        "volume": 6877
      },
      {
        "date": "2023-10-27",
        "close": 51.02,
        "volume": 15430
      },
      {
        "date": "2023-11-03",
        "close": 52.59,
        "volume": 15423
      },
      {
        "date": "2023-11-10",
        "close": 47.599998,
        "volume": 15113
      },
      {
        "date": "2023-11-17",
        "close": 50.389999,
        "volume": 4960
      },
      {
        "date": "2023-11-24",
        "close": 52.310001,
        "volume": 5171
      },
      {
        "date": "2023-12-01",
        "close": 52.23,
        "volume": 2070
      },
      {
        "date": "2023-12-08",
        "close": 51.57,
        "volume": 4128
      },
      {
        "date": "2023-12-15",
        "close": 53.240002,
        "volume": 7339
      },
      {
        "date": "2023-12-22",
        "close": 54.84,
        "volume": 7759
      },
      {
        "date": "2023-12-29",
        "close": 55.939999,
        "volume": 1568
      },
      {
        "date": "2024-01-05",
        "close": 54.0,
        "volume": 19073
      },
      {
        "date": "2024-01-12",
        "close": 51.580002,
        "volume": 8839
      },
      {
        "date": "2024-01-19",
        "close": 50.27,
        "volume": 9972
      },
      {
        "date": "2024-01-26",
        "close": 51.150002,
        "volume": 7470
      },
      {
        "date": "2024-02-02",
        "close": 50.09,
        "volume": 8185
      },
      {
        "date": "2024-02-09",
        "close": 48.689999,
        "volume": 8613
      },
      {
        "date": "2024-02-16",
        "close": 50.639999,
        "volume": 6138
      },
      {
        "date": "2024-02-23",
        "close": 50.34,
        "volume": 11596
      },
      {
        "date": "2024-03-01",
        "close": 49.415001,
        "volume": 10256
      },
      {
        "date": "2024-03-08",
        "close": 50.650002,
        "volume": 6035
      },
      {
        "date": "2024-03-15",
        "close": 52.439999,
        "volume": 2007
      },
      {
        "date": "2024-03-22",
        "close": 49.945,
        "volume": 3511
      },
      {
        "date": "2024-03-29",
        "close": 50.73,
        "volume": 5296
      },
      {
        "date": "2024-04-05",
        "close": 51.689999,
        "volume": 3822
      },
      {
        "date": "2024-04-12",
        "close": 55.450001,
        "volume": 7638
      },
      {
        "date": "2024-04-19",
        "close": 52.009998,
        "volume": 2099
      },
      {
        "date": "2024-04-26",
        "close": 50.869999,
        "volume": 3180
      },
      {
        "date": "2024-05-03",
        "close": 52.889999,
        "volume": 3633
      },
      {
        "date": "2024-05-10",
        "close": 55.16,
        "volume": 2861
      },
      {
        "date": "2024-05-17",
        "close": 59.869999,
        "volume": 7860
      },
      {
        "date": "2024-05-24",
        "close": 57.110001,
        "volume": 12287
      },
      {
        "date": "2024-05-31",
        "close": 56.880001,
        "volume": 2125
      },
      {
        "date": "2024-06-07",
        "close": 53.52,
        "volume": 4380
      },
      {
        "date": "2024-06-14",
        "close": 52.779999,
        "volume": 1463
      },
      {
        "date": "2024-06-21",
        "close": 54.900002,
        "volume": 6638
      },
      {
        "date": "2024-06-28",
        "close": 55.610001,
        "volume": 5382
      },
      {
        "date": "2024-07-05",
        "close": 57.169998,
        "volume": 5199
      },
      {
        "date": "2024-07-12",
        "close": 55.16,
        "volume": 4373
      },
      {
        "date": "2024-07-19",
        "close": 53.279999,
        "volume": 7829
      },
      {
        "date": "2024-07-26",
        "close": 51.509998,
        "volume": 6535
      },
      {
        "date": "2024-08-02",
        "close": 52.73,
        "volume": 5524
      },
      {
        "date": "2024-08-09",
        "close": 51.02,
        "volume": 1893
      },
      {
        "date": "2024-08-16",
        "close": 51.310001,
        "volume": 1054
      },
      {
        "date": "2024-08-23",
        "close": 51.869999,
        "volume": 4323
      },
      {
        "date": "2024-08-30",
        "close": 51.23,
        "volume": 818
      },
      {
        "date": "2024-09-06",
        "close": 50.990002,
        "volume": 3683
      },
      {
        "date": "2024-09-13",
        "close": 55.25,
        "volume": 2719
      },
      {
        "date": "2024-09-20",
        "close": 53.700001,
        "volume": 3937
      },
      {
        "date": "2024-09-27",
        "close": 55.490002,
        "volume": 3981
      },
      {
        "date": "2024-10-04",
        "close": 54.380001,
        "volume": 3544
      },
      {
        "date": "2024-10-11",
        "close": 53.830002,
        "volume": 2013
      },
      {
        "date": "2024-10-18",
        "close": 55.240002,
        "volume": 4131
      },
      {
        "date": "2024-10-25",
        "close": 56.380001,
        "volume": 6345
      },
      {
        "date": "2024-11-01",
        "close": 54.77,
        "volume": 15622
      },
      {
        "date": "2024-11-08",
        "close": 53.310001,
        "volume": 2657
      },
      {
        "date": "2024-11-15",
        "close": 51.68,
        "volume": 2891
      },
      {
        "date": "2024-11-22",
        "close": 52.93,
        "volume": 2217
      },
      {
        "date": "2024-11-29",
        "close": 52.169998,
        "volume": 2498
      },
      {
        "date": "2024-12-06",
        "close": 51.07,
        "volume": 2785
      },
      {
        "date": "2024-12-13",
        "close": 50.290001,
        "volume": 4018
      },
      {
        "date": "2024-12-20",
        "close": 50.889999,
        "volume": 2346
      },
      {
        "date": "2024-12-27",
        "close": 50.330002,
        "volume": 8506
      },
      {
        "date": "2025-01-03",
        "close": 51.450001,
        "volume": 870
      },
      {
        "date": "2025-01-10",
        "close": 52.48,
        "volume": 4614
      },
      {
        "date": "2025-01-17",
        "close": 51.57,
        "volume": 9343
      },
      {
        "date": "2025-01-24",
        "close": 51.830002,
        "volume": 759
      },
      {
        "date": "2025-01-31",
        "close": 53.450001,
        "volume": 2871
      },
      {
        "date": "2025-02-07",
        "close": 53.91,
        "volume": 3128
      },
      {
        "date": "2025-02-14",
        "close": 53.849998,
        "volume": 4995
      },
      {
        "date": "2025-02-21",
        "close": 53.02,
        "volume": 522
      },
      {
        "date": "2025-02-28",
        "close": 51.189999,
        "volume": 618
      },
      {
        "date": "2025-03-07",
        "close": 52.400002,
        "volume": 579
      },
      {
        "date": "2025-03-14",
        "close": 53.849998,
        "volume": 756
      },
      {
        "date": "2025-03-21",
        "close": 53.200001,
        "volume": 1519
      },
      {
        "date": "2025-03-28",
        "close": 53.349998,
        "volume": 895
      },
      {
        "date": "2025-04-04",
        "close": 50.110001,
        "volume": 2724
      },
      {
        "date": "2025-04-11",
        "close": 51.34,
        "volume": 5474
      },
      {
        "date": "2025-04-18",
        "close": 52.130001,
        "volume": 1725
      },
      {
        "date": "2025-04-25",
        "close": 52.68,
        "volume": 211
      },
      {
        "date": "2025-05-02",
        "close": 53.130001,
        "volume": 686
      },
      {
        "date": "2025-05-09",
        "close": 53.41,
        "volume": 5594
      },
      {
        "date": "2025-05-16",
        "close": 53.34,
        "volume": 2163
      },
      {
        "date": "2025-05-23",
        "close": 58.98,
        "volume": 10214
      },
      {
        "date": "2025-05-30",
        "close": 57.32,
        "volume": 6146
      },
      {
        "date": "2025-06-06",
        "close": 63.259998,
        "volume": 7360
      },
      {
        "date": "2025-06-13",
        "close": 65.860001,
        "volume": 19610
      },
      {
        "date": "2025-06-20",
        "close": 68.559998,
        "volume": 8832
      },
      {
        "date": "2025-06-27",
        "close": 72.379997,
        "volume": 8493
      },
      {
        "date": "2025-07-04",
        "close": 74.589996,
        "volume": 5723
      },
      {
        "date": "2025-07-11",
        "close": 74.029999,
        "volume": 8426
      },
      {
        "date": "2025-07-18",
        "close": 77.32,
        "volume": 6737
      },
      {
        "date": "2025-07-25",
        "close": 74.550003,
        "volume": 8580
      },
      {
        "date": "2025-08-01",
        "close": 70.160004,
        "volume": 5645
      },
      {
        "date": "2025-08-08",
        "close": 71.330002,
        "volume": 1503
      },
      {
        "date": "2025-08-15",
        "close": 72.309998,
        "volume": 1221
      },
      {
        "date": "2025-08-22",
        "close": 71.809998,
        "volume": 439
      },
      {
        "date": "2025-08-29",
        "close": 72.339996,
        "volume": 2097
      },
      {
        "date": "2025-09-05",
        "close": 73.480003,
        "volume": 3840
      },
      {
        "date": "2025-09-12",
        "close": 74.800003,
        "volume": 3674
      },
      {
        "date": "2025-09-19",
        "close": 73.949997,
        "volume": 3212
      },
      {
        "date": "2025-09-26",
        "close": 83.879997,
        "volume": 11660
      },
      {
        "date": "2025-10-03",
        "close": 85.690002,
        "volume": 14919
      },
      {
        "date": "2025-10-10",
        "close": 86.309998,
        "volume": 13939
      },
      {
        "date": "2025-10-17",
        "close": 86.279999,
        "volume": 14410
      },
      {
        "date": "2025-10-24",
        "close": 86.620003,
        "volume": 17912
      },
      {
        "date": "2025-10-31",
        "close": 83.879997,
        "volume": 4319
      },
      {
        "date": "2025-11-07",
        "close": 82.470001,
        "volume": 2972
      },
      {
        "date": "2025-11-14",
        "close": 82.989998,
        "volume": 1902
      },
      {
        "date": "2025-11-21",
        "close": 81.120003,
        "volume": 1734
      },
      {
        "date": "2025-11-28",
        "close": 88.669998,
        "volume": 1478
      },
      {
        "date": "2025-12-05",
        "close": 87.559998,
        "volume": 3304
      },
      {
        "date": "2025-12-12",
        "close": 92.18,
        "volume": 18931
      },
      {
        "date": "2025-12-19",
        "close": 104.860001,
        "volume": 15563
      },
      {
        "date": "2025-12-26",
        "close": 118.209999,
        "volume": 8290
      },
      {
        "date": "2026-01-02",
        "close": 113.260002,
        "volume": 13803
      },
      {
        "date": "2026-01-09",
        "close": 121.459999,
        "volume": 22063
      },
      {
        "date": "2026-01-16",
        "close": 121.57,
        "volume": 10653
      },
      {
        "date": "2026-01-23",
        "close": 144.850006,
        "volume": 13969
      },
      {
        "date": "2026-01-30",
        "close": 117.0,
        "volume": 26546
      },
      {
        "date": "2026-02-06",
        "close": 109.459999,
        "volume": 15409
      },
      {
        "date": "2026-02-13",
        "close": 109.290001,
        "volume": 6265
      },
      {
        "date": "2026-02-20",
        "close": 112.790001,
        "volume": 3255
      },
      {
        "date": "2026-02-27",
        "close": 123.589996,
        "volume": 3721
      },
      {
        "date": "2026-03-06",
        "close": 111.440002,
        "volume": 3653
      },
      {
        "date": "2026-03-13",
        "close": 106.860001,
        "volume": 2103
      },
      {
        "date": "2026-03-20",
        "close": 103.330002,
        "volume": 2652
      },
      {
        "date": "2026-03-27",
        "close": 98.809998,
        "volume": 2933
      },
      {
        "date": "2026-04-03",
        "close": 103.440002,
        "volume": 1216
      },
      {
        "date": "2026-04-10",
        "close": 107.620003,
        "volume": 1083
      },
      {
        "date": "2026-04-17",
        "close": 110.769997,
        "volume": 1729
      },
      {
        "date": "2026-04-24",
        "close": 105.019997,
        "volume": 1032
      },
      {
        "date": "2026-05-01",
        "close": 102.5,
        "volume": 689
      },
      {
        "date": "2026-05-08",
        "close": 105.980003,
        "volume": 6881
      },
      {
        "date": "2026-05-15",
        "close": 103.199997,
        "volume": 2707
      },
      {
        "date": "2026-05-22",
        "close": 100.459999,
        "volume": 645
      },
      {
        "date": "2026-05-29",
        "close": 100.059998,
        "volume": 1034
      },
      {
        "date": "2026-06-05",
        "close": 93.82,
        "volume": 296
      },
      {
        "date": "2026-06-12",
        "close": 89.019997,
        "volume": 24
      },
      {
        "date": "2026-06-19",
        "close": 86.25,
        "volume": 20
      },
      {
        "date": "2026-06-26",
        "close": 84.550003,
        "volume": 111
      },
      {
        "date": "2026-07-03",
        "close": 85.330002,
        "volume": 361
      },
      {
        "date": "2026-07-10",
        "close": 83.910004,
        "volume": 479
      },
      {
        "date": "2026-07-17",
        "close": 82.43,
        "volume": 215
      },
      {
        "date": "2026-07-24",
        "close": 82.599998,
        "volume": 795
      },
      {
        "date": "2026-07-31",
        "close": 85.059998,
        "volume": 1333
      },
      {
        "date": "2026-08-07",
        "close": 90.190002,
        "volume": 1106
      }
    ],
    "sharemaestro_context": {
      "trend": 102.04,
      "fair_value": 68.28016,
      "market_activity": -33.826769,
      "market_dynamics": -1.104931,
      "relative_strength": -19.409325
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.00966,
        "directional_follow_through": 0.3077,
        "regime_survival": 0.6923,
        "conditional_difference": -0.013055,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.035832,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.1667,
        "conditional_difference": -0.029611,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.028398,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.029492,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.11714,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.107444,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.063255
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.041348
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.066171
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.004116
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": 0.038047
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.013801
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.016578
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.024546
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.019183
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.001311
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.529162
      }
    ]
  }
}