{
  "ticker": {
    "uuid": "e86f57af-955b-40d6-8eca-f62d5331c0fe",
    "symbol": "SONAMLTD",
    "name": "Sonam Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 54.419998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.900002,
    "boundary_margin": 0.212027,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.339765,
    "volatility_stability": 0.9692,
    "risk_context": 0.2943,
    "current_regime": {
      "move": 0.190549,
      "interruption": -0.116419,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.837,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.225,
        "direction_boundary": 21.9,
        "core_momentum": 0.197489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523326
      },
      {
        "date": "2023-08-25",
        "close": 28.625,
        "direction_boundary": 21.674999,
        "core_momentum": 0.320646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532336
      },
      {
        "date": "2023-09-01",
        "close": 31.125,
        "direction_boundary": 21.225,
        "core_momentum": 0.466431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542267
      },
      {
        "date": "2023-09-08",
        "close": 29.875,
        "direction_boundary": 22.0,
        "core_momentum": 0.357955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545796
      },
      {
        "date": "2023-09-15",
        "close": 29.9,
        "direction_boundary": 20.075001,
        "core_momentum": 0.489415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536838
      },
      {
        "date": "2023-09-22",
        "close": 29.5,
        "direction_boundary": 19.875,
        "core_momentum": 0.484277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473996
      },
      {
        "date": "2023-09-29",
        "close": 31.65,
        "direction_boundary": 19.200001,
        "core_momentum": 0.648437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476413
      },
      {
        "date": "2023-10-06",
        "close": 31.975,
        "direction_boundary": 19.15,
        "core_momentum": 0.669713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476117
      },
      {
        "date": "2023-10-13",
        "close": 33.424999,
        "direction_boundary": 19.475,
        "core_momentum": 0.716303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475174
      },
      {
        "date": "2023-10-20",
        "close": 40.299999,
        "direction_boundary": 19.225,
        "core_momentum": 1.096229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527443
      },
      {
        "date": "2023-10-27",
        "close": 37.700001,
        "direction_boundary": 19.825001,
        "core_momentum": 0.901639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451887
      },
      {
        "date": "2023-11-03",
        "close": 39.25,
        "direction_boundary": 21.375,
        "core_momentum": 0.836257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452361
      },
      {
        "date": "2023-11-10",
        "close": 41.450001,
        "direction_boundary": 19.0,
        "core_momentum": 1.181579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455275
      },
      {
        "date": "2023-11-17",
        "close": 40.775002,
        "direction_boundary": 21.025,
        "core_momentum": 0.939358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426315
      },
      {
        "date": "2023-11-24",
        "close": 39.75,
        "direction_boundary": 20.9,
        "core_momentum": 0.901914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406687
      },
      {
        "date": "2023-12-01",
        "close": 39.25,
        "direction_boundary": 20.6,
        "core_momentum": 0.90534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392463
      },
      {
        "date": "2023-12-08",
        "close": 38.75,
        "direction_boundary": 22.35,
        "core_momentum": 0.733781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388676
      },
      {
        "date": "2023-12-15",
        "close": 37.5,
        "direction_boundary": 22.9,
        "core_momentum": 0.637555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387439
      },
      {
        "date": "2023-12-22",
        "close": 36.75,
        "direction_boundary": 21.525,
        "core_momentum": 0.707317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382136
      },
      {
        "date": "2023-12-29",
        "close": 35.5,
        "direction_boundary": 24.975,
        "core_momentum": 0.421421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384971
      },
      {
        "date": "2024-01-05",
        "close": 36.424999,
        "direction_boundary": 23.549999,
        "core_momentum": 0.546709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385009
      },
      {
        "date": "2024-01-12",
        "close": 34.0,
        "direction_boundary": 24.075001,
        "core_momentum": 0.412253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400911
      },
      {
        "date": "2024-01-19",
        "close": 35.0,
        "direction_boundary": 25.049999,
        "core_momentum": 0.397206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393294
      },
      {
        "date": "2024-01-26",
        "close": 36.599998,
        "direction_boundary": 22.725,
        "core_momentum": 0.610561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392387
      },
      {
        "date": "2024-02-02",
        "close": 41.075001,
        "direction_boundary": 23.075001,
        "core_momentum": 0.780065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415898
      },
      {
        "date": "2024-02-09",
        "close": 39.049999,
        "direction_boundary": 24.775,
        "core_momentum": 0.576186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42309
      },
      {
        "date": "2024-02-16",
        "close": 40.174999,
        "direction_boundary": 23.299999,
        "core_momentum": 0.724249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422929
      },
      {
        "date": "2024-02-23",
        "close": 41.275002,
        "direction_boundary": 22.5,
        "core_momentum": 0.834445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410711
      },
      {
        "date": "2024-03-01",
        "close": 42.025002,
        "direction_boundary": 22.725,
        "core_momentum": 0.849285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398345
      },
      {
        "date": "2024-03-08",
        "close": 41.400002,
        "direction_boundary": 23.6,
        "core_momentum": 0.754237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393083
      },
      {
        "date": "2024-03-15",
        "close": 37.599998,
        "direction_boundary": 22.225,
        "core_momentum": 0.691788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420952
      },
      {
        "date": "2024-03-22",
        "close": 39.75,
        "direction_boundary": 18.825001,
        "core_momentum": 1.111554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424522
      },
      {
        "date": "2024-03-29",
        "close": 39.674999,
        "direction_boundary": 19.950001,
        "core_momentum": 0.988722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416223
      },
      {
        "date": "2024-04-05",
        "close": 40.424999,
        "direction_boundary": 20.025,
        "core_momentum": 1.018727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416453
      },
      {
        "date": "2024-04-12",
        "close": 40.349998,
        "direction_boundary": 19.75,
        "core_momentum": 1.043038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413532
      },
      {
        "date": "2024-04-19",
        "close": 39.674999,
        "direction_boundary": 19.799999,
        "core_momentum": 1.003788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322975
      },
      {
        "date": "2024-04-26",
        "close": 40.275002,
        "direction_boundary": 25.0,
        "core_momentum": 0.611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309113
      },
      {
        "date": "2024-05-03",
        "close": 42.125,
        "direction_boundary": 24.950001,
        "core_momentum": 0.688377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310305
      },
      {
        "date": "2024-05-10",
        "close": 42.700001,
        "direction_boundary": 25.375,
        "core_momentum": 0.682759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301704
      },
      {
        "date": "2024-05-17",
        "close": 41.299999,
        "direction_boundary": 29.0,
        "core_momentum": 0.424138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304572
      },
      {
        "date": "2024-05-24",
        "close": 38.5,
        "direction_boundary": 26.65,
        "core_momentum": 0.444653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318212
      },
      {
        "date": "2024-05-31",
        "close": 39.900002,
        "direction_boundary": 29.25,
        "core_momentum": 0.364103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321788
      },
      {
        "date": "2024-06-07",
        "close": 39.200001,
        "direction_boundary": 28.275,
        "core_momentum": 0.386384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322267
      },
      {
        "date": "2024-06-14",
        "close": 40.09,
        "direction_boundary": 27.225,
        "core_momentum": 0.472544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31997
      },
      {
        "date": "2024-06-21",
        "close": 39.52,
        "direction_boundary": 26.075001,
        "core_momentum": 0.515628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319236
      },
      {
        "date": "2024-06-28",
        "close": 39.389999,
        "direction_boundary": 25.525,
        "core_momentum": 0.543193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314822
      },
      {
        "date": "2024-07-05",
        "close": 38.82,
        "direction_boundary": 26.174999,
        "core_momentum": 0.483095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31422
      },
      {
        "date": "2024-07-12",
        "close": 37.849998,
        "direction_boundary": 26.1,
        "core_momentum": 0.450191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299914
      },
      {
        "date": "2024-07-19",
        "close": 46.200001,
        "direction_boundary": 24.924999,
        "core_momentum": 0.853561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403366
      },
      {
        "date": "2024-07-26",
        "close": 55.419998,
        "direction_boundary": 26.200001,
        "core_momentum": 1.115267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466492
      },
      {
        "date": "2024-08-02",
        "close": 54.459999,
        "direction_boundary": 26.0,
        "core_momentum": 1.094615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445797
      },
      {
        "date": "2024-08-09",
        "close": 55.470001,
        "direction_boundary": 25.424999,
        "core_momentum": 1.181711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436968
      },
      {
        "date": "2024-08-16",
        "close": 48.57,
        "direction_boundary": 26.225,
        "core_momentum": 0.85205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480964
      },
      {
        "date": "2024-08-23",
        "close": 53.369999,
        "direction_boundary": 28.625,
        "core_momentum": 0.864454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495298
      },
      {
        "date": "2024-08-30",
        "close": 53.869999,
        "direction_boundary": 31.125,
        "core_momentum": 0.730763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495159
      },
      {
        "date": "2024-09-06",
        "close": 51.810001,
        "direction_boundary": 29.875,
        "core_momentum": 0.734226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498645
      },
      {
        "date": "2024-09-13",
        "close": 56.25,
        "direction_boundary": 29.9,
        "core_momentum": 0.881271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484787
      },
      {
        "date": "2024-09-20",
        "close": 54.209999,
        "direction_boundary": 29.5,
        "core_momentum": 0.837627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486457
      },
      {
        "date": "2024-09-27",
        "close": 75.790001,
        "direction_boundary": 31.65,
        "core_momentum": 1.394629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660604
      },
      {
        "date": "2024-10-04",
        "close": 73.949997,
        "direction_boundary": 31.975,
        "core_momentum": 1.312744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664133
      },
      {
        "date": "2024-10-11",
        "close": 82.050003,
        "direction_boundary": 33.424999,
        "core_momentum": 1.45475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672296
      },
      {
        "date": "2024-10-18",
        "close": 79.480003,
        "direction_boundary": 40.299999,
        "core_momentum": 0.972209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674576
      },
      {
        "date": "2024-10-25",
        "close": 80.580002,
        "direction_boundary": 37.700001,
        "core_momentum": 1.137401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674623
      },
      {
        "date": "2024-11-01",
        "close": 88.949997,
        "direction_boundary": 39.25,
        "core_momentum": 1.266242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681644
      },
      {
        "date": "2024-11-08",
        "close": 94.330002,
        "direction_boundary": 41.450001,
        "core_momentum": 1.275754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682508
      },
      {
        "date": "2024-11-15",
        "close": 86.989998,
        "direction_boundary": 40.775002,
        "core_momentum": 1.133415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694519
      },
      {
        "date": "2024-11-22",
        "close": 80.220001,
        "direction_boundary": 39.75,
        "core_momentum": 1.018113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697752
      },
      {
        "date": "2024-11-29",
        "close": 76.230003,
        "direction_boundary": 39.25,
        "core_momentum": 0.942166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706208
      },
      {
        "date": "2024-12-06",
        "close": 77.919998,
        "direction_boundary": 38.75,
        "core_momentum": 1.010839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70356
      },
      {
        "date": "2024-12-13",
        "close": 74.330002,
        "direction_boundary": 37.5,
        "core_momentum": 0.982133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710932
      },
      {
        "date": "2024-12-20",
        "close": 75.730003,
        "direction_boundary": 36.75,
        "core_momentum": 1.06068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708868
      },
      {
        "date": "2024-12-27",
        "close": 69.589996,
        "direction_boundary": 35.5,
        "core_momentum": 0.960282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72415
      },
      {
        "date": "2025-01-03",
        "close": 69.589996,
        "direction_boundary": 36.424999,
        "core_momentum": 0.910501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722963
      },
      {
        "date": "2025-01-10",
        "close": 62.669998,
        "direction_boundary": 34.0,
        "core_momentum": 0.843235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741608
      },
      {
        "date": "2025-01-17",
        "close": 57.759998,
        "direction_boundary": 35.0,
        "core_momentum": 0.650286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706781
      },
      {
        "date": "2025-01-24",
        "close": 59.66,
        "direction_boundary": 36.599998,
        "core_momentum": 0.630055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662444
      },
      {
        "date": "2025-01-31",
        "close": 52.889999,
        "direction_boundary": 41.075001,
        "core_momentum": 0.287644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.683805
      },
      {
        "date": "2025-02-07",
        "close": 52.5,
        "direction_boundary": 39.049999,
        "core_momentum": 0.34443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.683269
      },
      {
        "date": "2025-02-14",
        "close": 45.709999,
        "direction_boundary": 40.174999,
        "core_momentum": 0.137772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685476
      },
      {
        "date": "2025-02-21",
        "close": 45.02,
        "direction_boundary": 41.275002,
        "core_momentum": 0.090733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671292
      },
      {
        "date": "2025-02-28",
        "close": 44.48,
        "direction_boundary": 42.025002,
        "core_momentum": 0.058418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.670936
      },
      {
        "date": "2025-03-07",
        "close": 48.029999,
        "direction_boundary": 41.400002,
        "core_momentum": 0.160145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.679182
      },
      {
        "date": "2025-03-14",
        "close": 43.77,
        "direction_boundary": 37.599998,
        "core_momentum": 0.164096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67869
      },
      {
        "date": "2025-03-21",
        "close": 43.950001,
        "direction_boundary": 39.75,
        "core_momentum": 0.10566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.677775
      },
      {
        "date": "2025-03-28",
        "close": 40.790001,
        "direction_boundary": 39.674999,
        "core_momentum": 0.028103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468818
      },
      {
        "date": "2025-04-04",
        "close": 46.290001,
        "direction_boundary": 40.424999,
        "core_momentum": 0.145084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513053
      },
      {
        "date": "2025-04-11",
        "close": 43.040001,
        "direction_boundary": 40.349998,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486904
      },
      {
        "date": "2025-04-18",
        "close": 43.880001,
        "direction_boundary": 39.674999,
        "core_momentum": 0.105986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490584
      },
      {
        "date": "2025-04-25",
        "close": 41.380001,
        "direction_boundary": 40.275002,
        "core_momentum": 0.027436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490058
      },
      {
        "date": "2025-05-02",
        "close": 40.599998,
        "direction_boundary": 42.125,
        "core_momentum": -0.036202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456286
      },
      {
        "date": "2025-05-09",
        "close": 41.549999,
        "direction_boundary": 42.700001,
        "core_momentum": -0.026932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444946
      },
      {
        "date": "2025-05-16",
        "close": 40.389999,
        "direction_boundary": 41.299999,
        "core_momentum": -0.022034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439192
      },
      {
        "date": "2025-05-23",
        "close": 40.139999,
        "direction_boundary": 38.5,
        "core_momentum": 0.042597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433863
      },
      {
        "date": "2025-05-30",
        "close": 39.68,
        "direction_boundary": 39.900002,
        "core_momentum": -0.005514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432879
      },
      {
        "date": "2025-06-06",
        "close": 49.759998,
        "direction_boundary": 39.200001,
        "core_momentum": 0.269388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553375
      },
      {
        "date": "2025-06-13",
        "close": 49.360001,
        "direction_boundary": 40.09,
        "core_momentum": 0.23123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551801
      },
      {
        "date": "2025-06-20",
        "close": 44.52,
        "direction_boundary": 39.52,
        "core_momentum": 0.126518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562381
      },
      {
        "date": "2025-06-27",
        "close": 50.84,
        "direction_boundary": 39.389999,
        "core_momentum": 0.290683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592742
      },
      {
        "date": "2025-07-04",
        "close": 48.779999,
        "direction_boundary": 38.82,
        "core_momentum": 0.256569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593832
      },
      {
        "date": "2025-07-11",
        "close": 48.650002,
        "direction_boundary": 37.849998,
        "core_momentum": 0.285337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579213
      },
      {
        "date": "2025-07-18",
        "close": 53.599998,
        "direction_boundary": 46.200001,
        "core_momentum": 0.160173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587755
      },
      {
        "date": "2025-07-25",
        "close": 50.200001,
        "direction_boundary": 55.419998,
        "core_momentum": -0.09419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591682
      },
      {
        "date": "2025-08-01",
        "close": 46.09,
        "direction_boundary": 54.459999,
        "core_momentum": -0.153691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580087
      },
      {
        "date": "2025-08-08",
        "close": 44.900002,
        "direction_boundary": 55.470001,
        "core_momentum": -0.190553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580806
      },
      {
        "date": "2025-08-15",
        "close": 47.880001,
        "direction_boundary": 48.57,
        "core_momentum": -0.014206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555831
      },
      {
        "date": "2025-08-22",
        "close": 50.529999,
        "direction_boundary": 53.369999,
        "core_momentum": -0.053213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559847
      },
      {
        "date": "2025-08-29",
        "close": 48.580002,
        "direction_boundary": 53.869999,
        "core_momentum": -0.098199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562728
      },
      {
        "date": "2025-09-05",
        "close": 48.110001,
        "direction_boundary": 51.810001,
        "core_momentum": -0.071415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552863
      },
      {
        "date": "2025-09-12",
        "close": 49.150002,
        "direction_boundary": 56.25,
        "core_momentum": -0.126222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536923
      },
      {
        "date": "2025-09-19",
        "close": 46.459999,
        "direction_boundary": 54.209999,
        "core_momentum": -0.142963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543494
      },
      {
        "date": "2025-09-26",
        "close": 43.66,
        "direction_boundary": 75.790001,
        "core_momentum": -0.423935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54024
      },
      {
        "date": "2025-10-03",
        "close": 45.279999,
        "direction_boundary": 73.949997,
        "core_momentum": -0.387694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512673
      },
      {
        "date": "2025-10-10",
        "close": 41.650002,
        "direction_boundary": 82.050003,
        "core_momentum": -0.492383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515903
      },
      {
        "date": "2025-10-17",
        "close": 38.93,
        "direction_boundary": 79.480003,
        "core_momentum": -0.510191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522983
      },
      {
        "date": "2025-10-24",
        "close": 41.150002,
        "direction_boundary": 80.580002,
        "core_momentum": -0.489327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523336
      },
      {
        "date": "2025-10-31",
        "close": 39.669998,
        "direction_boundary": 88.949997,
        "core_momentum": -0.554019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525167
      },
      {
        "date": "2025-11-07",
        "close": 39.830002,
        "direction_boundary": 94.330002,
        "core_momentum": -0.577759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524087
      },
      {
        "date": "2025-11-14",
        "close": 40.25,
        "direction_boundary": 86.989998,
        "core_momentum": -0.537303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522896
      },
      {
        "date": "2025-11-21",
        "close": 42.490002,
        "direction_boundary": 80.220001,
        "core_momentum": -0.470332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528168
      },
      {
        "date": "2025-11-28",
        "close": 46.68,
        "direction_boundary": 76.230003,
        "core_momentum": -0.387643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542774
      },
      {
        "date": "2025-12-05",
        "close": 44.27,
        "direction_boundary": 77.919998,
        "core_momentum": -0.431853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445781
      },
      {
        "date": "2025-12-12",
        "close": 43.48,
        "direction_boundary": 74.330002,
        "core_momentum": -0.415041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446154
      },
      {
        "date": "2025-12-19",
        "close": 42.080002,
        "direction_boundary": 75.730003,
        "core_momentum": -0.444342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425308
      },
      {
        "date": "2025-12-26",
        "close": 41.389999,
        "direction_boundary": 69.589996,
        "core_momentum": -0.405231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378395
      },
      {
        "date": "2026-01-02",
        "close": 41.990002,
        "direction_boundary": 69.589996,
        "core_momentum": -0.396609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376431
      },
      {
        "date": "2026-01-09",
        "close": 40.07,
        "direction_boundary": 62.669998,
        "core_momentum": -0.360619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380657
      },
      {
        "date": "2026-01-16",
        "close": 42.0,
        "direction_boundary": 57.759998,
        "core_momentum": -0.272853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358982
      },
      {
        "date": "2026-01-23",
        "close": 39.220001,
        "direction_boundary": 59.66,
        "core_momentum": -0.342608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359926
      },
      {
        "date": "2026-01-30",
        "close": 40.029999,
        "direction_boundary": 52.889999,
        "core_momentum": -0.243146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344888
      },
      {
        "date": "2026-02-06",
        "close": 40.16,
        "direction_boundary": 52.5,
        "core_momentum": -0.235048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343761
      },
      {
        "date": "2026-02-13",
        "close": 42.139999,
        "direction_boundary": 45.709999,
        "core_momentum": -0.078101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338006
      },
      {
        "date": "2026-02-20",
        "close": 45.709999,
        "direction_boundary": 45.02,
        "core_momentum": 0.015326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349501
      },
      {
        "date": "2026-02-27",
        "close": 49.43,
        "direction_boundary": 44.48,
        "core_momentum": 0.111286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363382
      },
      {
        "date": "2026-03-06",
        "close": 51.119999,
        "direction_boundary": 48.029999,
        "core_momentum": 0.064335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365866
      },
      {
        "date": "2026-03-13",
        "close": 56.52,
        "direction_boundary": 43.77,
        "core_momentum": 0.291295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389734
      },
      {
        "date": "2026-03-20",
        "close": 53.73,
        "direction_boundary": 43.950001,
        "core_momentum": 0.222526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388018
      },
      {
        "date": "2026-03-27",
        "close": 52.34,
        "direction_boundary": 40.790001,
        "core_momentum": 0.283158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378551
      },
      {
        "date": "2026-04-03",
        "close": 53.639999,
        "direction_boundary": 46.290001,
        "core_momentum": 0.158782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377056
      },
      {
        "date": "2026-04-10",
        "close": 54.450001,
        "direction_boundary": 43.040001,
        "core_momentum": 0.265102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354032
      },
      {
        "date": "2026-04-17",
        "close": 53.619999,
        "direction_boundary": 43.880001,
        "core_momentum": 0.221969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338123
      },
      {
        "date": "2026-04-24",
        "close": 52.939999,
        "direction_boundary": 41.380001,
        "core_momentum": 0.279362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333922
      },
      {
        "date": "2026-05-01",
        "close": 51.68,
        "direction_boundary": 40.599998,
        "core_momentum": 0.272906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330882
      },
      {
        "date": "2026-05-08",
        "close": 49.939999,
        "direction_boundary": 41.549999,
        "core_momentum": 0.201925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336513
      },
      {
        "date": "2026-05-15",
        "close": 50.82,
        "direction_boundary": 40.389999,
        "core_momentum": 0.258232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336727
      },
      {
        "date": "2026-05-22",
        "close": 58.389999,
        "direction_boundary": 40.139999,
        "core_momentum": 0.454659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377478
      },
      {
        "date": "2026-05-29",
        "close": 57.43,
        "direction_boundary": 39.68,
        "core_momentum": 0.447329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360303
      },
      {
        "date": "2026-06-05",
        "close": 55.720001,
        "direction_boundary": 49.759998,
        "core_momentum": 0.119775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35392
      },
      {
        "date": "2026-06-12",
        "close": 54.91,
        "direction_boundary": 49.360001,
        "core_momentum": 0.112439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35344
      },
      {
        "date": "2026-06-19",
        "close": 54.380001,
        "direction_boundary": 44.52,
        "core_momentum": 0.221474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349425
      },
      {
        "date": "2026-06-26",
        "close": 52.52,
        "direction_boundary": 50.84,
        "core_momentum": 0.033045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353085
      },
      {
        "date": "2026-07-03",
        "close": 53.372715,
        "direction_boundary": 48.779999,
        "core_momentum": 0.094152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353144
      },
      {
        "date": "2026-07-10",
        "close": 54.039005,
        "direction_boundary": 48.650002,
        "core_momentum": 0.110771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343777
      },
      {
        "date": "2026-07-17",
        "close": 55.819092,
        "direction_boundary": 53.599998,
        "core_momentum": 0.041401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341342
      },
      {
        "date": "2026-07-24",
        "close": 52.71637,
        "direction_boundary": 50.200001,
        "core_momentum": 0.050127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33641
      },
      {
        "date": "2026-07-31",
        "close": 54.91413,
        "direction_boundary": 46.09,
        "core_momentum": 0.191454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338692
      },
      {
        "date": "2026-08-07",
        "close": 54.419998,
        "direction_boundary": 44.900002,
        "core_momentum": 0.212027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339765
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.225,
        "volume": 62486
      },
      {
        "date": "2023-08-25",
        "close": 28.625,
        "volume": 264552
      },
      {
        "date": "2023-09-01",
        "close": 31.125,
        "volume": 689106
      },
      {
        "date": "2023-09-08",
        "close": 29.875,
        "volume": 150032
      },
      {
        "date": "2023-09-15",
        "close": 29.9,
        "volume": 187804
      },
      {
        "date": "2023-09-22",
        "close": 29.5,
        "volume": 267188
      },
      {
        "date": "2023-09-29",
        "close": 31.65,
        "volume": 294130
      },
      {
        "date": "2023-10-06",
        "close": 31.975,
        "volume": 837420
      },
      {
        "date": "2023-10-13",
        "close": 33.424999,
        "volume": 858956
      },
      {
        "date": "2023-10-20",
        "close": 40.299999,
        "volume": 1717592
      },
      {
        "date": "2023-10-27",
        "close": 37.700001,
        "volume": 970830
      },
      {
        "date": "2023-11-03",
        "close": 39.25,
        "volume": 57648
      },
      {
        "date": "2023-11-10",
        "close": 41.450001,
        "volume": 142896
      },
      {
        "date": "2023-11-17",
        "close": 40.775002,
        "volume": 111522
      },
      {
        "date": "2023-11-24",
        "close": 39.75,
        "volume": 62378
      },
      {
        "date": "2023-12-01",
        "close": 39.25,
        "volume": 39584
      },
      {
        "date": "2023-12-08",
        "close": 38.75,
        "volume": 60156
      },
      {
        "date": "2023-12-15",
        "close": 37.5,
        "volume": 208568
      },
      {
        "date": "2023-12-22",
        "close": 36.75,
        "volume": 157258
      },
      {
        "date": "2023-12-29",
        "close": 35.5,
        "volume": 220380
      },
      {
        "date": "2024-01-05",
        "close": 36.424999,
        "volume": 52948
      },
      {
        "date": "2024-01-12",
        "close": 34.0,
        "volume": 91950
      },
      {
        "date": "2024-01-19",
        "close": 35.0,
        "volume": 34320
      },
      {
        "date": "2024-01-26",
        "close": 36.599998,
        "volume": 212798
      },
      {
        "date": "2024-02-02",
        "close": 41.075001,
        "volume": 1914318
      },
      {
        "date": "2024-02-09",
        "close": 39.049999,
        "volume": 578380
      },
      {
        "date": "2024-02-16",
        "close": 40.174999,
        "volume": 331848
      },
      {
        "date": "2024-02-23",
        "close": 41.275002,
        "volume": 460026
      },
      {
        "date": "2024-03-01",
        "close": 42.025002,
        "volume": 237848
      },
      {
        "date": "2024-03-08",
        "close": 41.400002,
        "volume": 122294
      },
      {
        "date": "2024-03-15",
        "close": 37.599998,
        "volume": 319738
      },
      {
        "date": "2024-03-22",
        "close": 39.75,
        "volume": 166862
      },
      {
        "date": "2024-03-29",
        "close": 39.674999,
        "volume": 92380
      },
      {
        "date": "2024-04-05",
        "close": 40.424999,
        "volume": 233976
      },
      {
        "date": "2024-04-12",
        "close": 40.349998,
        "volume": 48222
      },
      {
        "date": "2024-04-19",
        "close": 39.674999,
        "volume": 46934
      },
      {
        "date": "2024-04-26",
        "close": 40.275002,
        "volume": 71412
      },
      {
        "date": "2024-05-03",
        "close": 42.125,
        "volume": 313750
      },
      {
        "date": "2024-05-10",
        "close": 42.700001,
        "volume": 367858
      },
      {
        "date": "2024-05-17",
        "close": 41.299999,
        "volume": 370011
      },
      {
        "date": "2024-05-24",
        "close": 38.5,
        "volume": 137619
      },
      {
        "date": "2024-05-31",
        "close": 39.900002,
        "volume": 326987
      },
      {
        "date": "2024-06-07",
        "close": 39.200001,
        "volume": 143089
      },
      {
        "date": "2024-06-14",
        "close": 40.09,
        "volume": 333026
      },
      {
        "date": "2024-06-21",
        "close": 39.52,
        "volume": 91197
      },
      {
        "date": "2024-06-28",
        "close": 39.389999,
        "volume": 82239
      },
      {
        "date": "2024-07-05",
        "close": 38.82,
        "volume": 67379
      },
      {
        "date": "2024-07-12",
        "close": 37.849998,
        "volume": 63794
      },
      {
        "date": "2024-07-19",
        "close": 46.200001,
        "volume": 950591
      },
      {
        "date": "2024-07-26",
        "close": 55.419998,
        "volume": 3907259
      },
      {
        "date": "2024-08-02",
        "close": 54.459999,
        "volume": 552817
      },
      {
        "date": "2024-08-09",
        "close": 55.470001,
        "volume": 683875
      },
      {
        "date": "2024-08-16",
        "close": 48.57,
        "volume": 557261
      },
      {
        "date": "2024-08-23",
        "close": 53.369999,
        "volume": 2071396
      },
      {
        "date": "2024-08-30",
        "close": 53.869999,
        "volume": 507020
      },
      {
        "date": "2024-09-06",
        "close": 51.810001,
        "volume": 273252
      },
      {
        "date": "2024-09-13",
        "close": 56.25,
        "volume": 1836532
      },
      {
        "date": "2024-09-20",
        "close": 54.209999,
        "volume": 882950
      },
      {
        "date": "2024-09-27",
        "close": 75.790001,
        "volume": 6784226
      },
      {
        "date": "2024-10-04",
        "close": 73.949997,
        "volume": 389818
      },
      {
        "date": "2024-10-11",
        "close": 82.050003,
        "volume": 771458
      },
      {
        "date": "2024-10-18",
        "close": 79.480003,
        "volume": 345841
      },
      {
        "date": "2024-10-25",
        "close": 80.580002,
        "volume": 7876862
      },
      {
        "date": "2024-11-01",
        "close": 88.949997,
        "volume": 4259678
      },
      {
        "date": "2024-11-08",
        "close": 94.330002,
        "volume": 2215453
      },
      {
        "date": "2024-11-15",
        "close": 86.989998,
        "volume": 123300
      },
      {
        "date": "2024-11-22",
        "close": 80.220001,
        "volume": 190338
      },
      {
        "date": "2024-11-29",
        "close": 76.230003,
        "volume": 2183964
      },
      {
        "date": "2024-12-06",
        "close": 77.919998,
        "volume": 1002200
      },
      {
        "date": "2024-12-13",
        "close": 74.330002,
        "volume": 690808
      },
      {
        "date": "2024-12-20",
        "close": 75.730003,
        "volume": 1914589
      },
      {
        "date": "2024-12-27",
        "close": 69.589996,
        "volume": 1152548
      },
      {
        "date": "2025-01-03",
        "close": 69.589996,
        "volume": 1167819
      },
      {
        "date": "2025-01-10",
        "close": 62.669998,
        "volume": 899576
      },
      {
        "date": "2025-01-17",
        "close": 57.759998,
        "volume": 1347209
      },
      {
        "date": "2025-01-24",
        "close": 59.66,
        "volume": 870462
      },
      {
        "date": "2025-01-31",
        "close": 52.889999,
        "volume": 357617
      },
      {
        "date": "2025-02-07",
        "close": 52.5,
        "volume": 4584004
      },
      {
        "date": "2025-02-14",
        "close": 45.709999,
        "volume": 792608
      },
      {
        "date": "2025-02-21",
        "close": 45.02,
        "volume": 823576
      },
      {
        "date": "2025-02-28",
        "close": 44.48,
        "volume": 326677
      },
      {
        "date": "2025-03-07",
        "close": 48.029999,
        "volume": 542231
      },
      {
        "date": "2025-03-14",
        "close": 43.77,
        "volume": 371379
      },
      {
        "date": "2025-03-21",
        "close": 43.950001,
        "volume": 657999
      },
      {
        "date": "2025-03-28",
        "close": 40.790001,
        "volume": 1972443
      },
      {
        "date": "2025-04-04",
        "close": 46.290001,
        "volume": 754005
      },
      {
        "date": "2025-04-11",
        "close": 43.040001,
        "volume": 208532
      },
      {
        "date": "2025-04-18",
        "close": 43.880001,
        "volume": 216357
      },
      {
        "date": "2025-04-25",
        "close": 41.380001,
        "volume": 758648
      },
      {
        "date": "2025-05-02",
        "close": 40.599998,
        "volume": 410867
      },
      {
        "date": "2025-05-09",
        "close": 41.549999,
        "volume": 452337
      },
      {
        "date": "2025-05-16",
        "close": 40.389999,
        "volume": 703792
      },
      {
        "date": "2025-05-23",
        "close": 40.139999,
        "volume": 466537
      },
      {
        "date": "2025-05-30",
        "close": 39.68,
        "volume": 338842
      },
      {
        "date": "2025-06-06",
        "close": 49.759998,
        "volume": 1289220
      },
      {
        "date": "2025-06-13",
        "close": 49.360001,
        "volume": 606670
      },
      {
        "date": "2025-06-20",
        "close": 44.52,
        "volume": 344467
      },
      {
        "date": "2025-06-27",
        "close": 50.84,
        "volume": 516173
      },
      {
        "date": "2025-07-04",
        "close": 48.779999,
        "volume": 224090
      },
      {
        "date": "2025-07-11",
        "close": 48.650002,
        "volume": 226151
      },
      {
        "date": "2025-07-18",
        "close": 53.599998,
        "volume": 687597
      },
      {
        "date": "2025-07-25",
        "close": 50.200001,
        "volume": 550207
      },
      {
        "date": "2025-08-01",
        "close": 46.09,
        "volume": 168261
      },
      {
        "date": "2025-08-08",
        "close": 44.900002,
        "volume": 194556
      },
      {
        "date": "2025-08-15",
        "close": 47.880001,
        "volume": 194946
      },
      {
        "date": "2025-08-22",
        "close": 50.529999,
        "volume": 723052
      },
      {
        "date": "2025-08-29",
        "close": 48.580002,
        "volume": 406367
      },
      {
        "date": "2025-09-05",
        "close": 48.110001,
        "volume": 457374
      },
      {
        "date": "2025-09-12",
        "close": 49.150002,
        "volume": 304674
      },
      {
        "date": "2025-09-19",
        "close": 46.459999,
        "volume": 429526
      },
      {
        "date": "2025-09-26",
        "close": 43.66,
        "volume": 174180
      },
      {
        "date": "2025-10-03",
        "close": 45.279999,
        "volume": 204019
      },
      {
        "date": "2025-10-10",
        "close": 41.650002,
        "volume": 286045
      },
      {
        "date": "2025-10-17",
        "close": 38.93,
        "volume": 513622
      },
      {
        "date": "2025-10-24",
        "close": 41.150002,
        "volume": 274243
      },
      {
        "date": "2025-10-31",
        "close": 39.669998,
        "volume": 196906
      },
      {
        "date": "2025-11-07",
        "close": 39.830002,
        "volume": 183059
      },
      {
        "date": "2025-11-14",
        "close": 40.25,
        "volume": 208903
      },
      {
        "date": "2025-11-21",
        "close": 42.490002,
        "volume": 366961
      },
      {
        "date": "2025-11-28",
        "close": 46.68,
        "volume": 723632
      },
      {
        "date": "2025-12-05",
        "close": 44.27,
        "volume": 350198
      },
      {
        "date": "2025-12-12",
        "close": 43.48,
        "volume": 280701
      },
      {
        "date": "2025-12-19",
        "close": 42.080002,
        "volume": 451759
      },
      {
        "date": "2025-12-26",
        "close": 41.389999,
        "volume": 240448
      },
      {
        "date": "2026-01-02",
        "close": 41.990002,
        "volume": 216988
      },
      {
        "date": "2026-01-09",
        "close": 40.07,
        "volume": 83589
      },
      {
        "date": "2026-01-16",
        "close": 42.0,
        "volume": 129506
      },
      {
        "date": "2026-01-23",
        "close": 39.220001,
        "volume": 221551
      },
      {
        "date": "2026-01-30",
        "close": 40.029999,
        "volume": 151062
      },
      {
        "date": "2026-02-06",
        "close": 40.16,
        "volume": 167381
      },
      {
        "date": "2026-02-13",
        "close": 42.139999,
        "volume": 295468
      },
      {
        "date": "2026-02-20",
        "close": 45.709999,
        "volume": 580619
      },
      {
        "date": "2026-02-27",
        "close": 49.43,
        "volume": 440509
      },
      {
        "date": "2026-03-06",
        "close": 51.119999,
        "volume": 400640
      },
      {
        "date": "2026-03-13",
        "close": 56.52,
        "volume": 899783
      },
      {
        "date": "2026-03-20",
        "close": 53.73,
        "volume": 423403
      },
      {
        "date": "2026-03-27",
        "close": 52.34,
        "volume": 324380
      },
      {
        "date": "2026-04-03",
        "close": 53.639999,
        "volume": 95958
      },
      {
        "date": "2026-04-10",
        "close": 54.450001,
        "volume": 169338
      },
      {
        "date": "2026-04-17",
        "close": 53.619999,
        "volume": 102370
      },
      {
        "date": "2026-04-24",
        "close": 52.939999,
        "volume": 131643
      },
      {
        "date": "2026-05-01",
        "close": 51.68,
        "volume": 111892
      },
      {
        "date": "2026-05-08",
        "close": 49.939999,
        "volume": 103669
      },
      {
        "date": "2026-05-15",
        "close": 50.82,
        "volume": 292706
      },
      {
        "date": "2026-05-22",
        "close": 58.389999,
        "volume": 477659
      },
      {
        "date": "2026-05-29",
        "close": 57.43,
        "volume": 366437
      },
      {
        "date": "2026-06-05",
        "close": 55.720001,
        "volume": 60881
      },
      {
        "date": "2026-06-12",
        "close": 54.91,
        "volume": 59521
      },
      {
        "date": "2026-06-19",
        "close": 54.380001,
        "volume": 17497
      },
      {
        "date": "2026-06-26",
        "close": 52.52,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 53.372715,
        "volume": 18212
      },
      {
        "date": "2026-07-10",
        "close": 54.039005,
        "volume": 77029
      },
      {
        "date": "2026-07-17",
        "close": 55.819092,
        "volume": 553747
      },
      {
        "date": "2026-07-24",
        "close": 52.71637,
        "volume": 179170
      },
      {
        "date": "2026-07-31",
        "close": 54.91413,
        "volume": 314972
      },
      {
        "date": "2026-08-07",
        "close": 54.419998,
        "volume": 84724
      }
    ],
    "sharemaestro_context": {
      "trend": 51.27071,
      "fair_value": 47.957605,
      "market_activity": 12.634817,
      "market_dynamics": -0.202585,
      "relative_strength": 13.335709
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.011625,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9773,
        "conditional_difference": 0.005051,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.025563,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.040882,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.135015,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.005386,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.414728,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.129391,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": 0.266667
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": -0.011236
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": 0.6552
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.005172
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.07717
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.160558
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.190549
      }
    ]
  }
}