{
  "ticker": {
    "uuid": "e8701ee1-6029-479d-b454-f479df360bfc",
    "symbol": "QQQ3",
    "name": "WisdomTree NASDAQ 100 3x Daily Leveraged",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 434.279999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 272.975006,
    "boundary_margin": 0.590915,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.578445,
    "volatility_stability": 1.0587,
    "risk_context": 0.1729,
    "current_regime": {
      "move": 0.770548,
      "interruption": -0.326727,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 59.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 107.379997,
        "direction_boundary": 103.830002,
        "core_momentum": 0.03419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456268
      },
      {
        "date": "2023-08-25",
        "close": 111.239998,
        "direction_boundary": 93.540001,
        "core_momentum": 0.189224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432605
      },
      {
        "date": "2023-09-01",
        "close": 126.599998,
        "direction_boundary": 84.379997,
        "core_momentum": 0.500356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455785
      },
      {
        "date": "2023-09-08",
        "close": 122.855003,
        "direction_boundary": 87.07,
        "core_momentum": 0.410991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456219
      },
      {
        "date": "2023-09-15",
        "close": 120.0,
        "direction_boundary": 70.305,
        "core_momentum": 0.706849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445351
      },
      {
        "date": "2023-09-22",
        "close": 110.110001,
        "direction_boundary": 62.674999,
        "core_momentum": 0.756841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468365
      },
      {
        "date": "2023-09-29",
        "close": 109.114998,
        "direction_boundary": 61.610001,
        "core_momentum": 0.77106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455805
      },
      {
        "date": "2023-10-06",
        "close": 108.464996,
        "direction_boundary": 59.244999,
        "core_momentum": 0.830787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453568
      },
      {
        "date": "2023-10-13",
        "close": 113.525002,
        "direction_boundary": 53.880001,
        "core_momentum": 1.106997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456006
      },
      {
        "date": "2023-10-20",
        "close": 102.964996,
        "direction_boundary": 57.119999,
        "core_momentum": 0.802609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479434
      },
      {
        "date": "2023-10-27",
        "close": 96.824997,
        "direction_boundary": 61.889999,
        "core_momentum": 0.564469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488263
      },
      {
        "date": "2023-11-03",
        "close": 113.599998,
        "direction_boundary": 51.380001,
        "core_momentum": 1.210977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532761
      },
      {
        "date": "2023-11-10",
        "close": 119.144997,
        "direction_boundary": 63.77,
        "core_momentum": 0.868355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534881
      },
      {
        "date": "2023-11-17",
        "close": 129.054993,
        "direction_boundary": 64.275002,
        "core_momentum": 1.007857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52788
      },
      {
        "date": "2023-11-24",
        "close": 132.764999,
        "direction_boundary": 65.675003,
        "core_momentum": 1.021545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518463
      },
      {
        "date": "2023-12-01",
        "close": 131.679993,
        "direction_boundary": 67.625,
        "core_momentum": 0.947209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51309
      },
      {
        "date": "2023-12-08",
        "close": 133.899994,
        "direction_boundary": 63.48,
        "core_momentum": 1.109326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513027
      },
      {
        "date": "2023-12-15",
        "close": 149.625,
        "direction_boundary": 55.805,
        "core_momentum": 1.681211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508469
      },
      {
        "date": "2023-12-22",
        "close": 151.600006,
        "direction_boundary": 52.400002,
        "core_momentum": 1.89313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497842
      },
      {
        "date": "2023-12-29",
        "close": 155.399994,
        "direction_boundary": 50.209999,
        "core_momentum": 2.095001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493911
      },
      {
        "date": "2024-01-05",
        "close": 140.669998,
        "direction_boundary": 50.709999,
        "core_momentum": 1.774009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515891
      },
      {
        "date": "2024-01-12",
        "close": 152.485001,
        "direction_boundary": 57.560001,
        "core_momentum": 1.649149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507216
      },
      {
        "date": "2024-01-19",
        "close": 159.895004,
        "direction_boundary": 58.505001,
        "core_momentum": 1.733014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50729
      },
      {
        "date": "2024-01-26",
        "close": 169.929993,
        "direction_boundary": 68.639999,
        "core_momentum": 1.47567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51032
      },
      {
        "date": "2024-02-02",
        "close": 171.399994,
        "direction_boundary": 79.82,
        "core_momentum": 1.147331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500372
      },
      {
        "date": "2024-02-09",
        "close": 180.615005,
        "direction_boundary": 70.389999,
        "core_momentum": 1.565919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478732
      },
      {
        "date": "2024-02-16",
        "close": 176.975006,
        "direction_boundary": 69.705002,
        "core_momentum": 1.538914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462159
      },
      {
        "date": "2024-02-23",
        "close": 180.710007,
        "direction_boundary": 64.029999,
        "core_momentum": 1.822271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461587
      },
      {
        "date": "2024-03-01",
        "close": 187.565002,
        "direction_boundary": 67.690002,
        "core_momentum": 1.770941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43428
      },
      {
        "date": "2024-03-08",
        "close": 186.779999,
        "direction_boundary": 65.809998,
        "core_momentum": 1.838171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430369
      },
      {
        "date": "2024-03-15",
        "close": 174.014999,
        "direction_boundary": 73.080002,
        "core_momentum": 1.381158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443857
      },
      {
        "date": "2024-03-22",
        "close": 189.335007,
        "direction_boundary": 75.0,
        "core_momentum": 1.524467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429507
      },
      {
        "date": "2024-03-29",
        "close": 187.309998,
        "direction_boundary": 82.235001,
        "core_momentum": 1.277741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429747
      },
      {
        "date": "2024-04-05",
        "close": 181.320007,
        "direction_boundary": 80.205002,
        "core_momentum": 1.260707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434597
      },
      {
        "date": "2024-04-12",
        "close": 180.384995,
        "direction_boundary": 81.400002,
        "core_momentum": 1.216032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434264
      },
      {
        "date": "2024-04-19",
        "close": 154.410004,
        "direction_boundary": 79.885002,
        "core_momentum": 0.932904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470886
      },
      {
        "date": "2024-04-26",
        "close": 167.399994,
        "direction_boundary": 82.440002,
        "core_momentum": 1.030568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465614
      },
      {
        "date": "2024-05-03",
        "close": 170.205002,
        "direction_boundary": 83.455002,
        "core_momentum": 1.039482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420443
      },
      {
        "date": "2024-05-10",
        "close": 178.544998,
        "direction_boundary": 85.404999,
        "core_momentum": 1.090568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42047
      },
      {
        "date": "2024-05-17",
        "close": 190.744995,
        "direction_boundary": 94.705002,
        "core_momentum": 1.014096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416665
      },
      {
        "date": "2024-05-24",
        "close": 198.384995,
        "direction_boundary": 102.919998,
        "core_momentum": 0.927565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417638
      },
      {
        "date": "2024-05-31",
        "close": 180.809998,
        "direction_boundary": 109.68,
        "core_momentum": 0.648523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442913
      },
      {
        "date": "2024-06-07",
        "close": 203.425003,
        "direction_boundary": 109.300003,
        "core_momentum": 0.861162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466551
      },
      {
        "date": "2024-06-14",
        "close": 221.270004,
        "direction_boundary": 123.449997,
        "core_momentum": 0.792386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456979
      },
      {
        "date": "2024-06-21",
        "close": 225.160004,
        "direction_boundary": 115.754997,
        "core_momentum": 0.945143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456982
      },
      {
        "date": "2024-06-28",
        "close": 228.945007,
        "direction_boundary": 122.470001,
        "core_momentum": 0.869397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456782
      },
      {
        "date": "2024-07-05",
        "close": 244.865005,
        "direction_boundary": 121.059998,
        "core_momentum": 1.022675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431009
      },
      {
        "date": "2024-07-12",
        "close": 247.815002,
        "direction_boundary": 134.580002,
        "core_momentum": 0.841395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42254
      },
      {
        "date": "2024-07-19",
        "close": 215.975006,
        "direction_boundary": 130.050003,
        "core_momentum": 0.660707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47228
      },
      {
        "date": "2024-07-26",
        "close": 194.830002,
        "direction_boundary": 135.800003,
        "core_momentum": 0.434683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492326
      },
      {
        "date": "2024-08-02",
        "close": 175.089996,
        "direction_boundary": 127.769997,
        "core_momentum": 0.370353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516202
      },
      {
        "date": "2024-08-09",
        "close": 175.179993,
        "direction_boundary": 116.114998,
        "core_momentum": 0.508677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510826
      },
      {
        "date": "2024-08-16",
        "close": 205.020004,
        "direction_boundary": 107.379997,
        "core_momentum": 0.909294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554981
      },
      {
        "date": "2024-08-23",
        "close": 212.335007,
        "direction_boundary": 111.239998,
        "core_momentum": 0.908801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556106
      },
      {
        "date": "2024-08-30",
        "close": 202.539993,
        "direction_boundary": 126.599998,
        "core_momentum": 0.599842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559007
      },
      {
        "date": "2024-09-06",
        "close": 173.5,
        "direction_boundary": 122.855003,
        "core_momentum": 0.412234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600325
      },
      {
        "date": "2024-09-13",
        "close": 202.729996,
        "direction_boundary": 120.0,
        "core_momentum": 0.689417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630456
      },
      {
        "date": "2024-09-20",
        "close": 207.095001,
        "direction_boundary": 110.110001,
        "core_momentum": 0.880801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620741
      },
      {
        "date": "2024-09-27",
        "close": 218.645004,
        "direction_boundary": 109.114998,
        "core_momentum": 1.003803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624306
      },
      {
        "date": "2024-10-04",
        "close": 212.035004,
        "direction_boundary": 108.464996,
        "core_momentum": 0.95487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624088
      },
      {
        "date": "2024-10-11",
        "close": 223.634995,
        "direction_boundary": 113.525002,
        "core_momentum": 0.969918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627246
      },
      {
        "date": "2024-10-18",
        "close": 226.104996,
        "direction_boundary": 102.964996,
        "core_momentum": 1.19594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581114
      },
      {
        "date": "2024-10-25",
        "close": 229.824997,
        "direction_boundary": 96.824997,
        "core_momentum": 1.373612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573271
      },
      {
        "date": "2024-11-01",
        "close": 216.0,
        "direction_boundary": 113.599998,
        "core_momentum": 0.901408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582361
      },
      {
        "date": "2024-11-08",
        "close": 248.639999,
        "direction_boundary": 119.144997,
        "core_momentum": 1.086869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608364
      },
      {
        "date": "2024-11-15",
        "close": 226.5,
        "direction_boundary": 129.054993,
        "core_momentum": 0.755066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620428
      },
      {
        "date": "2024-11-22",
        "close": 233.244995,
        "direction_boundary": 132.764999,
        "core_momentum": 0.756826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619534
      },
      {
        "date": "2024-11-29",
        "close": 240.244995,
        "direction_boundary": 131.679993,
        "core_momentum": 0.824461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60346
      },
      {
        "date": "2024-12-06",
        "close": 262.394989,
        "direction_boundary": 133.899994,
        "core_momentum": 0.959634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594282
      },
      {
        "date": "2024-12-13",
        "close": 265.154999,
        "direction_boundary": 149.625,
        "core_momentum": 0.77213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584564
      },
      {
        "date": "2024-12-20",
        "close": 253.300003,
        "direction_boundary": 151.600006,
        "core_momentum": 0.670844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588849
      },
      {
        "date": "2024-12-27",
        "close": 253.570007,
        "direction_boundary": 155.399994,
        "core_momentum": 0.631725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588604
      },
      {
        "date": "2025-01-03",
        "close": 245.479996,
        "direction_boundary": 140.669998,
        "core_momentum": 0.745077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58337
      },
      {
        "date": "2025-01-10",
        "close": 228.904999,
        "direction_boundary": 152.485001,
        "core_momentum": 0.501164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591036
      },
      {
        "date": "2025-01-17",
        "close": 251.419998,
        "direction_boundary": 159.895004,
        "core_momentum": 0.572407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572549
      },
      {
        "date": "2025-01-24",
        "close": 265.100006,
        "direction_boundary": 169.929993,
        "core_momentum": 0.560054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553782
      },
      {
        "date": "2025-01-31",
        "close": 260.549988,
        "direction_boundary": 171.399994,
        "core_momentum": 0.520128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528764
      },
      {
        "date": "2025-02-07",
        "close": 251.375,
        "direction_boundary": 180.615005,
        "core_momentum": 0.391773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533183
      },
      {
        "date": "2025-02-14",
        "close": 267.769989,
        "direction_boundary": 176.975006,
        "core_momentum": 0.513038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497325
      },
      {
        "date": "2025-02-21",
        "close": 262.424988,
        "direction_boundary": 180.710007,
        "core_momentum": 0.452188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497716
      },
      {
        "date": "2025-02-28",
        "close": 215.994995,
        "direction_boundary": 187.565002,
        "core_momentum": 0.151574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567642
      },
      {
        "date": "2025-03-07",
        "close": 191.669998,
        "direction_boundary": 186.779999,
        "core_momentum": 0.026181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549929
      },
      {
        "date": "2025-03-14",
        "close": 182.975006,
        "direction_boundary": 174.014999,
        "core_momentum": 0.05149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508138
      },
      {
        "date": "2025-03-21",
        "close": 183.740005,
        "direction_boundary": 189.335007,
        "core_momentum": -0.029551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506989
      },
      {
        "date": "2025-03-28",
        "close": 173.699997,
        "direction_boundary": 187.309998,
        "core_momentum": -0.07266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50447
      },
      {
        "date": "2025-04-04",
        "close": 132.740005,
        "direction_boundary": 181.320007,
        "core_momentum": -0.267924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620048
      },
      {
        "date": "2025-04-11",
        "close": 137.070007,
        "direction_boundary": 180.384995,
        "core_momentum": -0.240125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615863
      },
      {
        "date": "2025-04-18",
        "close": 135.639999,
        "direction_boundary": 154.410004,
        "core_momentum": -0.12156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614502
      },
      {
        "date": "2025-04-25",
        "close": 157.065002,
        "direction_boundary": 167.399994,
        "core_momentum": -0.061738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655008
      },
      {
        "date": "2025-05-02",
        "close": 176.865005,
        "direction_boundary": 170.205002,
        "core_momentum": 0.039129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676463
      },
      {
        "date": "2025-05-09",
        "close": 176.574997,
        "direction_boundary": 178.544998,
        "core_momentum": -0.011034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641921
      },
      {
        "date": "2025-05-16",
        "close": 210.664993,
        "direction_boundary": 190.744995,
        "core_momentum": 0.104433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682345
      },
      {
        "date": "2025-05-23",
        "close": 198.009995,
        "direction_boundary": 198.384995,
        "core_momentum": -0.00189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685485
      },
      {
        "date": "2025-05-30",
        "close": 207.699997,
        "direction_boundary": 180.809998,
        "core_momentum": 0.14872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.687851
      },
      {
        "date": "2025-06-06",
        "close": 221.975006,
        "direction_boundary": 203.425003,
        "core_momentum": 0.091188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682567
      },
      {
        "date": "2025-06-13",
        "close": 221.725006,
        "direction_boundary": 221.270004,
        "core_momentum": 0.002056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682182
      },
      {
        "date": "2025-06-20",
        "close": 216.580002,
        "direction_boundary": 225.160004,
        "core_momentum": -0.038106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.680342
      },
      {
        "date": "2025-06-27",
        "close": 245.279999,
        "direction_boundary": 228.945007,
        "core_momentum": 0.071349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704014
      },
      {
        "date": "2025-07-04",
        "close": 248.964996,
        "direction_boundary": 244.865005,
        "core_momentum": 0.016744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702885
      },
      {
        "date": "2025-07-11",
        "close": 249.710007,
        "direction_boundary": 247.815002,
        "core_momentum": 0.007647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695503
      },
      {
        "date": "2025-07-18",
        "close": 258.679993,
        "direction_boundary": 215.975006,
        "core_momentum": 0.197731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684931
      },
      {
        "date": "2025-07-25",
        "close": 265.179993,
        "direction_boundary": 194.830002,
        "core_momentum": 0.361084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68177
      },
      {
        "date": "2025-08-01",
        "close": 247.729996,
        "direction_boundary": 175.089996,
        "core_momentum": 0.414872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687955
      },
      {
        "date": "2025-08-08",
        "close": 272.975006,
        "direction_boundary": 175.179993,
        "core_momentum": 0.558254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699442
      },
      {
        "date": "2025-08-15",
        "close": 277.454987,
        "direction_boundary": 205.020004,
        "core_momentum": 0.353307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6944
      },
      {
        "date": "2025-08-22",
        "close": 270.720001,
        "direction_boundary": 212.335007,
        "core_momentum": 0.274966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6947
      },
      {
        "date": "2025-08-29",
        "close": 265.945007,
        "direction_boundary": 202.539993,
        "core_momentum": 0.313049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635738
      },
      {
        "date": "2025-09-05",
        "close": 270.75,
        "direction_boundary": 173.5,
        "core_momentum": 0.560519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608608
      },
      {
        "date": "2025-09-12",
        "close": 286.464996,
        "direction_boundary": 202.729996,
        "core_momentum": 0.413037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605129
      },
      {
        "date": "2025-09-19",
        "close": 300.545013,
        "direction_boundary": 207.095001,
        "core_momentum": 0.451242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606285
      },
      {
        "date": "2025-09-26",
        "close": 296.910004,
        "direction_boundary": 218.645004,
        "core_momentum": 0.357955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598399
      },
      {
        "date": "2025-10-03",
        "close": 315.665009,
        "direction_boundary": 212.035004,
        "core_momentum": 0.48874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430477
      },
      {
        "date": "2025-10-10",
        "close": 300.809998,
        "direction_boundary": 223.634995,
        "core_momentum": 0.345094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445088
      },
      {
        "date": "2025-10-17",
        "close": 298.825012,
        "direction_boundary": 226.104996,
        "core_momentum": 0.321621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444412
      },
      {
        "date": "2025-10-24",
        "close": 327.182922,
        "direction_boundary": 229.824997,
        "core_momentum": 0.423618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421293
      },
      {
        "date": "2025-10-31",
        "close": 345.899994,
        "direction_boundary": 216.0,
        "core_momentum": 0.601389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402868
      },
      {
        "date": "2025-11-07",
        "close": 298.769989,
        "direction_boundary": 248.639999,
        "core_momentum": 0.201617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467483
      },
      {
        "date": "2025-11-14",
        "close": 313.630005,
        "direction_boundary": 226.5,
        "core_momentum": 0.38468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412343
      },
      {
        "date": "2025-11-21",
        "close": 275.720001,
        "direction_boundary": 233.244995,
        "core_momentum": 0.182105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446424
      },
      {
        "date": "2025-11-28",
        "close": 318.769989,
        "direction_boundary": 240.244995,
        "core_momentum": 0.326854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480774
      },
      {
        "date": "2025-12-05",
        "close": 329.890015,
        "direction_boundary": 262.394989,
        "core_momentum": 0.257227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47613
      },
      {
        "date": "2025-12-12",
        "close": 312.054993,
        "direction_boundary": 265.154999,
        "core_momentum": 0.176878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485764
      },
      {
        "date": "2025-12-19",
        "close": 314.274994,
        "direction_boundary": 253.300003,
        "core_momentum": 0.240722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482996
      },
      {
        "date": "2025-12-26",
        "close": 324.179993,
        "direction_boundary": 253.570007,
        "core_momentum": 0.278463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457077
      },
      {
        "date": "2026-01-02",
        "close": 309.869995,
        "direction_boundary": 245.479996,
        "core_momentum": 0.262302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46352
      },
      {
        "date": "2026-01-09",
        "close": 325.730011,
        "direction_boundary": 228.904999,
        "core_momentum": 0.422992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466976
      },
      {
        "date": "2026-01-16",
        "close": 320.339996,
        "direction_boundary": 251.419998,
        "core_momentum": 0.274123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466958
      },
      {
        "date": "2026-01-23",
        "close": 321.540009,
        "direction_boundary": 265.100006,
        "core_momentum": 0.212901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466374
      },
      {
        "date": "2026-01-30",
        "close": 322.630005,
        "direction_boundary": 260.549988,
        "core_momentum": 0.238265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453597
      },
      {
        "date": "2026-02-06",
        "close": 292.984985,
        "direction_boundary": 251.375,
        "core_momentum": 0.16553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45878
      },
      {
        "date": "2026-02-13",
        "close": 286.980011,
        "direction_boundary": 267.769989,
        "core_momentum": 0.071741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459461
      },
      {
        "date": "2026-02-20",
        "close": 290.714996,
        "direction_boundary": 262.424988,
        "core_momentum": 0.107802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458179
      },
      {
        "date": "2026-02-27",
        "close": 289.890015,
        "direction_boundary": 215.994995,
        "core_momentum": 0.342115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457307
      },
      {
        "date": "2026-03-06",
        "close": 283.959991,
        "direction_boundary": 191.669998,
        "core_momentum": 0.481505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457974
      },
      {
        "date": "2026-03-13",
        "close": 271.0,
        "direction_boundary": 182.975006,
        "core_momentum": 0.481077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455714
      },
      {
        "date": "2026-03-20",
        "close": 259.059998,
        "direction_boundary": 183.740005,
        "core_momentum": 0.409927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45351
      },
      {
        "date": "2026-03-27",
        "close": 232.884995,
        "direction_boundary": 173.699997,
        "core_momentum": 0.340731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474579
      },
      {
        "date": "2026-04-03",
        "close": 252.720001,
        "direction_boundary": 132.740005,
        "core_momentum": 0.903872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481474
      },
      {
        "date": "2026-04-10",
        "close": 290.279999,
        "direction_boundary": 137.070007,
        "core_momentum": 1.11775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518919
      },
      {
        "date": "2026-04-17",
        "close": 344.75,
        "direction_boundary": 135.639999,
        "core_momentum": 1.541654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571721
      },
      {
        "date": "2026-04-24",
        "close": 362.059998,
        "direction_boundary": 157.065002,
        "core_momentum": 1.30516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562146
      },
      {
        "date": "2026-05-01",
        "close": 383.279999,
        "direction_boundary": 176.865005,
        "core_momentum": 1.167077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562393
      },
      {
        "date": "2026-05-08",
        "close": 439.329987,
        "direction_boundary": 176.574997,
        "core_momentum": 1.488065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547728
      },
      {
        "date": "2026-05-15",
        "close": 445.519989,
        "direction_boundary": 210.664993,
        "core_momentum": 1.114827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545567
      },
      {
        "date": "2026-05-22",
        "close": 461.059998,
        "direction_boundary": 198.009995,
        "core_momentum": 1.328468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50591
      },
      {
        "date": "2026-05-29",
        "close": 494.170013,
        "direction_boundary": 207.699997,
        "core_momentum": 1.379249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478555
      },
      {
        "date": "2026-06-05",
        "close": 459.660004,
        "direction_boundary": 221.975006,
        "core_momentum": 1.070774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493422
      },
      {
        "date": "2026-06-12",
        "close": 453.339996,
        "direction_boundary": 221.725006,
        "core_momentum": 1.044605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485187
      },
      {
        "date": "2026-06-19",
        "close": 483.954987,
        "direction_boundary": 216.580002,
        "core_momentum": 1.234532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490141
      },
      {
        "date": "2026-06-26",
        "close": 431.51001,
        "direction_boundary": 245.279999,
        "core_momentum": 0.759255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522179
      },
      {
        "date": "2026-07-03",
        "close": 444.730011,
        "direction_boundary": 248.964996,
        "core_momentum": 0.786315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516396
      },
      {
        "date": "2026-07-10",
        "close": 447.079987,
        "direction_boundary": 249.710007,
        "core_momentum": 0.790397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513873
      },
      {
        "date": "2026-07-17",
        "close": 393.0,
        "direction_boundary": 258.679993,
        "core_momentum": 0.519252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548865
      },
      {
        "date": "2026-07-24",
        "close": 382.769989,
        "direction_boundary": 265.179993,
        "core_momentum": 0.443435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550903
      },
      {
        "date": "2026-07-31",
        "close": 367.404999,
        "direction_boundary": 247.729996,
        "core_momentum": 0.483086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554857
      },
      {
        "date": "2026-08-07",
        "close": 434.279999,
        "direction_boundary": 272.975006,
        "core_momentum": 0.590915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578445
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 107.379997,
        "volume": 64911
      },
      {
        "date": "2023-08-25",
        "close": 111.239998,
        "volume": 73431
      },
      {
        "date": "2023-09-01",
        "close": 126.599998,
        "volume": 68866
      },
      {
        "date": "2023-09-08",
        "close": 122.855003,
        "volume": 53263
      },
      {
        "date": "2023-09-15",
        "close": 120.0,
        "volume": 51922
      },
      {
        "date": "2023-09-22",
        "close": 110.110001,
        "volume": 73663
      },
      {
        "date": "2023-09-29",
        "close": 109.114998,
        "volume": 109678
      },
      {
        "date": "2023-10-06",
        "close": 108.464996,
        "volume": 179379
      },
      {
        "date": "2023-10-13",
        "close": 113.525002,
        "volume": 121530
      },
      {
        "date": "2023-10-20",
        "close": 102.964996,
        "volume": 79931
      },
      {
        "date": "2023-10-27",
        "close": 96.824997,
        "volume": 159673
      },
      {
        "date": "2023-11-03",
        "close": 113.599998,
        "volume": 71969
      },
      {
        "date": "2023-11-10",
        "close": 119.144997,
        "volume": 62287
      },
      {
        "date": "2023-11-17",
        "close": 129.054993,
        "volume": 82633
      },
      {
        "date": "2023-11-24",
        "close": 132.764999,
        "volume": 89896
      },
      {
        "date": "2023-12-01",
        "close": 131.679993,
        "volume": 46239
      },
      {
        "date": "2023-12-08",
        "close": 133.899994,
        "volume": 76585
      },
      {
        "date": "2023-12-15",
        "close": 149.625,
        "volume": 79882
      },
      {
        "date": "2023-12-22",
        "close": 151.600006,
        "volume": 70049
      },
      {
        "date": "2023-12-29",
        "close": 155.399994,
        "volume": 35311
      },
      {
        "date": "2024-01-05",
        "close": 140.669998,
        "volume": 82521
      },
      {
        "date": "2024-01-12",
        "close": 152.485001,
        "volume": 117143
      },
      {
        "date": "2024-01-19",
        "close": 159.895004,
        "volume": 85794
      },
      {
        "date": "2024-01-26",
        "close": 169.929993,
        "volume": 97914
      },
      {
        "date": "2024-02-02",
        "close": 171.399994,
        "volume": 64180
      },
      {
        "date": "2024-02-09",
        "close": 180.615005,
        "volume": 61870
      },
      {
        "date": "2024-02-16",
        "close": 176.975006,
        "volume": 78201
      },
      {
        "date": "2024-02-23",
        "close": 180.710007,
        "volume": 51962
      },
      {
        "date": "2024-03-01",
        "close": 187.565002,
        "volume": 35050
      },
      {
        "date": "2024-03-08",
        "close": 186.779999,
        "volume": 65996
      },
      {
        "date": "2024-03-15",
        "close": 174.014999,
        "volume": 60095
      },
      {
        "date": "2024-03-22",
        "close": 189.335007,
        "volume": 56401
      },
      {
        "date": "2024-03-29",
        "close": 187.309998,
        "volume": 46541
      },
      {
        "date": "2024-04-05",
        "close": 181.320007,
        "volume": 58995
      },
      {
        "date": "2024-04-12",
        "close": 180.384995,
        "volume": 83649
      },
      {
        "date": "2024-04-19",
        "close": 154.410004,
        "volume": 49440
      },
      {
        "date": "2024-04-26",
        "close": 167.399994,
        "volume": 65051
      },
      {
        "date": "2024-05-03",
        "close": 170.205002,
        "volume": 42927
      },
      {
        "date": "2024-05-10",
        "close": 178.544998,
        "volume": 24207
      },
      {
        "date": "2024-05-17",
        "close": 190.744995,
        "volume": 50995
      },
      {
        "date": "2024-05-24",
        "close": 198.384995,
        "volume": 43661
      },
      {
        "date": "2024-05-31",
        "close": 180.809998,
        "volume": 35030
      },
      {
        "date": "2024-06-07",
        "close": 203.425003,
        "volume": 52655
      },
      {
        "date": "2024-06-14",
        "close": 221.270004,
        "volume": 38820
      },
      {
        "date": "2024-06-21",
        "close": 225.160004,
        "volume": 38967
      },
      {
        "date": "2024-06-28",
        "close": 228.945007,
        "volume": 29285
      },
      {
        "date": "2024-07-05",
        "close": 244.865005,
        "volume": 30120
      },
      {
        "date": "2024-07-12",
        "close": 247.815002,
        "volume": 41708
      },
      {
        "date": "2024-07-19",
        "close": 215.975006,
        "volume": 74336
      },
      {
        "date": "2024-07-26",
        "close": 194.830002,
        "volume": 74958
      },
      {
        "date": "2024-08-02",
        "close": 175.089996,
        "volume": 122374
      },
      {
        "date": "2024-08-09",
        "close": 175.179993,
        "volume": 160293
      },
      {
        "date": "2024-08-16",
        "close": 205.020004,
        "volume": 104387
      },
      {
        "date": "2024-08-23",
        "close": 212.335007,
        "volume": 51839
      },
      {
        "date": "2024-08-30",
        "close": 202.539993,
        "volume": 47322
      },
      {
        "date": "2024-09-06",
        "close": 173.5,
        "volume": 64745
      },
      {
        "date": "2024-09-13",
        "close": 202.729996,
        "volume": 55587
      },
      {
        "date": "2024-09-20",
        "close": 207.095001,
        "volume": 50896
      },
      {
        "date": "2024-09-27",
        "close": 218.645004,
        "volume": 45070
      },
      {
        "date": "2024-10-04",
        "close": 212.035004,
        "volume": 59321
      },
      {
        "date": "2024-10-11",
        "close": 223.634995,
        "volume": 40978
      },
      {
        "date": "2024-10-18",
        "close": 226.104996,
        "volume": 41637
      },
      {
        "date": "2024-10-25",
        "close": 229.824997,
        "volume": 37872
      },
      {
        "date": "2024-11-01",
        "close": 216.0,
        "volume": 39541
      },
      {
        "date": "2024-11-08",
        "close": 248.639999,
        "volume": 58133
      },
      {
        "date": "2024-11-15",
        "close": 226.5,
        "volume": 88010
      },
      {
        "date": "2024-11-22",
        "close": 233.244995,
        "volume": 36116
      },
      {
        "date": "2024-11-29",
        "close": 240.244995,
        "volume": 26368
      },
      {
        "date": "2024-12-06",
        "close": 262.394989,
        "volume": 46500
      },
      {
        "date": "2024-12-13",
        "close": 265.154999,
        "volume": 62219
      },
      {
        "date": "2024-12-20",
        "close": 253.300003,
        "volume": 113231
      },
      {
        "date": "2024-12-27",
        "close": 253.570007,
        "volume": 27980
      },
      {
        "date": "2025-01-03",
        "close": 245.479996,
        "volume": 27293
      },
      {
        "date": "2025-01-10",
        "close": 228.904999,
        "volume": 61536
      },
      {
        "date": "2025-01-17",
        "close": 251.419998,
        "volume": 53850
      },
      {
        "date": "2025-01-24",
        "close": 265.100006,
        "volume": 32717
      },
      {
        "date": "2025-01-31",
        "close": 260.549988,
        "volume": 58096
      },
      {
        "date": "2025-02-07",
        "close": 251.375,
        "volume": 44504
      },
      {
        "date": "2025-02-14",
        "close": 267.769989,
        "volume": 34463
      },
      {
        "date": "2025-02-21",
        "close": 262.424988,
        "volume": 30253
      },
      {
        "date": "2025-02-28",
        "close": 215.994995,
        "volume": 61876
      },
      {
        "date": "2025-03-07",
        "close": 191.669998,
        "volume": 75822
      },
      {
        "date": "2025-03-14",
        "close": 182.975006,
        "volume": 111079
      },
      {
        "date": "2025-03-21",
        "close": 183.740005,
        "volume": 60954
      },
      {
        "date": "2025-03-28",
        "close": 173.699997,
        "volume": 68378
      },
      {
        "date": "2025-04-04",
        "close": 132.740005,
        "volume": 108821
      },
      {
        "date": "2025-04-11",
        "close": 137.070007,
        "volume": 201472
      },
      {
        "date": "2025-04-18",
        "close": 135.639999,
        "volume": 61587
      },
      {
        "date": "2025-04-25",
        "close": 157.065002,
        "volume": 64170
      },
      {
        "date": "2025-05-02",
        "close": 176.865005,
        "volume": 85861
      },
      {
        "date": "2025-05-09",
        "close": 176.574997,
        "volume": 55964
      },
      {
        "date": "2025-05-16",
        "close": 210.664993,
        "volume": 94092
      },
      {
        "date": "2025-05-23",
        "close": 198.009995,
        "volume": 67401
      },
      {
        "date": "2025-05-30",
        "close": 207.699997,
        "volume": 46263
      },
      {
        "date": "2025-06-06",
        "close": 221.975006,
        "volume": 48007
      },
      {
        "date": "2025-06-13",
        "close": 221.725006,
        "volume": 59043
      },
      {
        "date": "2025-06-20",
        "close": 216.580002,
        "volume": 51927
      },
      {
        "date": "2025-06-27",
        "close": 245.279999,
        "volume": 46729
      },
      {
        "date": "2025-07-04",
        "close": 248.964996,
        "volume": 51971
      },
      {
        "date": "2025-07-11",
        "close": 249.710007,
        "volume": 48903
      },
      {
        "date": "2025-07-18",
        "close": 258.679993,
        "volume": 37977
      },
      {
        "date": "2025-07-25",
        "close": 265.179993,
        "volume": 30978
      },
      {
        "date": "2025-08-01",
        "close": 247.729996,
        "volume": 58798
      },
      {
        "date": "2025-08-08",
        "close": 272.975006,
        "volume": 41049
      },
      {
        "date": "2025-08-15",
        "close": 277.454987,
        "volume": 25710
      },
      {
        "date": "2025-08-22",
        "close": 270.720001,
        "volume": 35484
      },
      {
        "date": "2025-08-29",
        "close": 265.945007,
        "volume": 32598
      },
      {
        "date": "2025-09-05",
        "close": 270.75,
        "volume": 34850
      },
      {
        "date": "2025-09-12",
        "close": 286.464996,
        "volume": 24255
      },
      {
        "date": "2025-09-19",
        "close": 300.545013,
        "volume": 37680
      },
      {
        "date": "2025-09-26",
        "close": 296.910004,
        "volume": 32988
      },
      {
        "date": "2025-10-03",
        "close": 315.665009,
        "volume": 45178
      },
      {
        "date": "2025-10-10",
        "close": 300.809998,
        "volume": 49110
      },
      {
        "date": "2025-10-17",
        "close": 298.825012,
        "volume": 70425
      },
      {
        "date": "2025-10-24",
        "close": 327.182922,
        "volume": 32691
      },
      {
        "date": "2025-10-31",
        "close": 345.899994,
        "volume": 50990
      },
      {
        "date": "2025-11-07",
        "close": 298.769989,
        "volume": 64356
      },
      {
        "date": "2025-11-14",
        "close": 313.630005,
        "volume": 56578
      },
      {
        "date": "2025-11-21",
        "close": 275.720001,
        "volume": 82519
      },
      {
        "date": "2025-11-28",
        "close": 318.769989,
        "volume": 39253
      },
      {
        "date": "2025-12-05",
        "close": 329.890015,
        "volume": 29263
      },
      {
        "date": "2025-12-12",
        "close": 312.054993,
        "volume": 31499
      },
      {
        "date": "2025-12-19",
        "close": 314.274994,
        "volume": 36541
      },
      {
        "date": "2025-12-26",
        "close": 324.179993,
        "volume": 13122
      },
      {
        "date": "2026-01-02",
        "close": 309.869995,
        "volume": 23397
      },
      {
        "date": "2026-01-09",
        "close": 325.730011,
        "volume": 36071
      },
      {
        "date": "2026-01-16",
        "close": 320.339996,
        "volume": 50649
      },
      {
        "date": "2026-01-23",
        "close": 321.540009,
        "volume": 36008
      },
      {
        "date": "2026-01-30",
        "close": 322.630005,
        "volume": 38751
      },
      {
        "date": "2026-02-06",
        "close": 292.984985,
        "volume": 47516
      },
      {
        "date": "2026-02-13",
        "close": 286.980011,
        "volume": 45491
      },
      {
        "date": "2026-02-20",
        "close": 290.714996,
        "volume": 30354
      },
      {
        "date": "2026-02-27",
        "close": 289.890015,
        "volume": 18581
      },
      {
        "date": "2026-03-06",
        "close": 283.959991,
        "volume": 36475
      },
      {
        "date": "2026-03-13",
        "close": 271.0,
        "volume": 37529
      },
      {
        "date": "2026-03-20",
        "close": 259.059998,
        "volume": 33534
      },
      {
        "date": "2026-03-27",
        "close": 232.884995,
        "volume": 57718
      },
      {
        "date": "2026-04-03",
        "close": 252.720001,
        "volume": 54363
      },
      {
        "date": "2026-04-10",
        "close": 290.279999,
        "volume": 45110
      },
      {
        "date": "2026-04-17",
        "close": 344.75,
        "volume": 58472
      },
      {
        "date": "2026-04-24",
        "close": 362.059998,
        "volume": 36870
      },
      {
        "date": "2026-05-01",
        "close": 383.279999,
        "volume": 45519
      },
      {
        "date": "2026-05-08",
        "close": 439.329987,
        "volume": 40306
      },
      {
        "date": "2026-05-15",
        "close": 445.519989,
        "volume": 50334
      },
      {
        "date": "2026-05-22",
        "close": 461.059998,
        "volume": 49816
      },
      {
        "date": "2026-05-29",
        "close": 494.170013,
        "volume": 32160
      },
      {
        "date": "2026-06-05",
        "close": 459.660004,
        "volume": 7360
      },
      {
        "date": "2026-06-12",
        "close": 453.339996,
        "volume": 18722
      },
      {
        "date": "2026-06-19",
        "close": 483.954987,
        "volume": 3259
      },
      {
        "date": "2026-06-26",
        "close": 431.51001,
        "volume": 10538
      },
      {
        "date": "2026-07-03",
        "close": 444.730011,
        "volume": 1861
      },
      {
        "date": "2026-07-10",
        "close": 447.079987,
        "volume": 40219
      },
      {
        "date": "2026-07-17",
        "close": 393.0,
        "volume": 31132
      },
      {
        "date": "2026-07-24",
        "close": 382.769989,
        "volume": 36388
      },
      {
        "date": "2026-07-31",
        "close": 367.404999,
        "volume": 84120
      },
      {
        "date": "2026-08-07",
        "close": 434.279999,
        "volume": 62391
      }
    ],
    "sharemaestro_context": {
      "trend": 364.762832,
      "fair_value": 240.615339,
      "market_activity": 4.470819,
      "market_dynamics": -0.291821,
      "relative_strength": 18.608168
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.107465,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.9444,
        "conditional_difference": 0.060122,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.246875,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.142585,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.302345,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.072882,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.633559,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.263206,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-04-08",
        "tenure": "Developing",
        "return": 0.026321
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.402282
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.932052
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.145178
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.067525
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.770548
      }
    ]
  }
}