{
  "ticker": {
    "uuid": "e872034d-5023-4789-b8d3-d5d415aaa88f",
    "symbol": "600467",
    "name": "Shandong Homey Aquatic Development Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.28,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.36,
    "boundary_margin": -0.033898,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.248942,
    "volatility_stability": 0.739,
    "risk_context": 0.4017,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.131857,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.931,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.492934,
        "direction_boundary": 2.489437,
        "core_momentum": 0.001405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11426
      },
      {
        "date": "2023-08-04",
        "close": 2.572075,
        "direction_boundary": 2.607513,
        "core_momentum": -0.013591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120503
      },
      {
        "date": "2023-08-11",
        "close": 2.492934,
        "direction_boundary": 2.587834,
        "core_momentum": -0.036672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123599
      },
      {
        "date": "2023-08-18",
        "close": 2.483042,
        "direction_boundary": 2.509116,
        "core_momentum": -0.010392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122866
      },
      {
        "date": "2023-08-25",
        "close": 2.779819,
        "direction_boundary": 2.538635,
        "core_momentum": 0.095005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199899
      },
      {
        "date": "2023-09-01",
        "close": 2.492934,
        "direction_boundary": 2.607513,
        "core_momentum": -0.043942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251419
      },
      {
        "date": "2023-09-08",
        "close": 2.413793,
        "direction_boundary": 2.646872,
        "core_momentum": -0.088058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251018
      },
      {
        "date": "2023-09-15",
        "close": 2.443471,
        "direction_boundary": 2.755108,
        "core_momentum": -0.113112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251445
      },
      {
        "date": "2023-09-22",
        "close": 2.433578,
        "direction_boundary": 2.656712,
        "core_momentum": -0.083989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251461
      },
      {
        "date": "2023-09-29",
        "close": 2.413793,
        "direction_boundary": 2.528796,
        "core_momentum": -0.045477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248897
      },
      {
        "date": "2023-10-27",
        "close": 2.334652,
        "direction_boundary": 2.479597,
        "core_momentum": -0.058455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250742
      },
      {
        "date": "2023-11-03",
        "close": 2.354438,
        "direction_boundary": 2.450078,
        "core_momentum": -0.039035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24926
      },
      {
        "date": "2023-11-10",
        "close": 2.354438,
        "direction_boundary": 2.332002,
        "core_momentum": 0.009621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249156
      },
      {
        "date": "2023-11-17",
        "close": 2.374223,
        "direction_boundary": 2.420559,
        "core_momentum": -0.019143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249179
      },
      {
        "date": "2023-11-24",
        "close": 2.443471,
        "direction_boundary": 2.479597,
        "core_momentum": -0.014569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252624
      },
      {
        "date": "2023-12-01",
        "close": 2.492934,
        "direction_boundary": 2.479597,
        "core_momentum": 0.005379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253005
      },
      {
        "date": "2023-12-08",
        "close": 2.394008,
        "direction_boundary": 2.499277,
        "core_momentum": -0.04212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25949
      },
      {
        "date": "2023-12-15",
        "close": 2.394008,
        "direction_boundary": 2.538635,
        "core_momentum": -0.05697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258927
      },
      {
        "date": "2023-12-22",
        "close": 2.304975,
        "direction_boundary": 2.558315,
        "core_momentum": -0.099026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263497
      },
      {
        "date": "2023-12-29",
        "close": 2.354438,
        "direction_boundary": 2.646872,
        "core_momentum": -0.110483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263949
      },
      {
        "date": "2024-01-05",
        "close": 2.344545,
        "direction_boundary": 2.68623,
        "core_momentum": -0.127199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263923
      },
      {
        "date": "2024-01-12",
        "close": 2.354438,
        "direction_boundary": 2.725589,
        "core_momentum": -0.136173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262894
      },
      {
        "date": "2024-01-19",
        "close": 2.265404,
        "direction_boundary": 2.597673,
        "core_momentum": -0.12791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267914
      },
      {
        "date": "2024-01-26",
        "close": 2.28519,
        "direction_boundary": 2.479597,
        "core_momentum": -0.078403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266425
      },
      {
        "date": "2024-02-02",
        "close": 2.008197,
        "direction_boundary": 2.509116,
        "core_momentum": -0.19964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317259
      },
      {
        "date": "2024-02-09",
        "close": 1.929056,
        "direction_boundary": 2.548475,
        "core_momentum": -0.243055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314902
      },
      {
        "date": "2024-02-23",
        "close": 2.05766,
        "direction_boundary": 2.607513,
        "core_momentum": -0.210873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330263
      },
      {
        "date": "2024-03-01",
        "close": 2.037875,
        "direction_boundary": 2.577994,
        "core_momentum": -0.209511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33024
      },
      {
        "date": "2024-03-08",
        "close": 1.988412,
        "direction_boundary": 2.617353,
        "core_momentum": -0.240297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281319
      },
      {
        "date": "2024-03-15",
        "close": 2.047767,
        "direction_boundary": 2.656712,
        "core_momentum": -0.22921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250599
      },
      {
        "date": "2024-03-22",
        "close": 2.09723,
        "direction_boundary": 2.568154,
        "core_momentum": -0.183371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251622
      },
      {
        "date": "2024-03-29",
        "close": 2.117016,
        "direction_boundary": 2.538635,
        "core_momentum": -0.166081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251256
      },
      {
        "date": "2024-04-05",
        "close": 2.196156,
        "direction_boundary": 2.538635,
        "core_momentum": -0.134907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257997
      },
      {
        "date": "2024-04-12",
        "close": 2.047767,
        "direction_boundary": 2.469758,
        "core_momentum": -0.170863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273766
      },
      {
        "date": "2024-04-19",
        "close": 1.889486,
        "direction_boundary": 2.440239,
        "core_momentum": -0.225696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291023
      },
      {
        "date": "2024-04-26",
        "close": 1.919164,
        "direction_boundary": 2.420559,
        "core_momentum": -0.20714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292804
      },
      {
        "date": "2024-05-03",
        "close": 1.958734,
        "direction_boundary": 2.371361,
        "core_momentum": -0.174004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294541
      },
      {
        "date": "2024-05-10",
        "close": 2.008197,
        "direction_boundary": 2.420559,
        "core_momentum": -0.170358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297121
      },
      {
        "date": "2024-05-17",
        "close": 2.027982,
        "direction_boundary": 2.430399,
        "core_momentum": -0.165577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297835
      },
      {
        "date": "2024-05-24",
        "close": 1.958734,
        "direction_boundary": 2.450078,
        "core_momentum": -0.200542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299744
      },
      {
        "date": "2024-05-31",
        "close": 1.879593,
        "direction_boundary": 2.450078,
        "core_momentum": -0.232844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298575
      },
      {
        "date": "2024-06-07",
        "close": 1.612493,
        "direction_boundary": 2.41072,
        "core_momentum": -0.331116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354998
      },
      {
        "date": "2024-06-14",
        "close": 1.612493,
        "direction_boundary": 2.420559,
        "core_momentum": -0.333834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354023
      },
      {
        "date": "2024-06-21",
        "close": 1.493782,
        "direction_boundary": 2.39104,
        "core_momentum": -0.375258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36322
      },
      {
        "date": "2024-06-28",
        "close": 1.404749,
        "direction_boundary": 2.420559,
        "core_momentum": -0.419659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367229
      },
      {
        "date": "2024-07-05",
        "close": 1.414641,
        "direction_boundary": 2.371361,
        "core_momentum": -0.403448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36463
      },
      {
        "date": "2024-07-12",
        "close": 1.454551,
        "direction_boundary": 2.381201,
        "core_momentum": -0.389152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369999
      },
      {
        "date": "2024-07-19",
        "close": 1.424663,
        "direction_boundary": 2.420559,
        "core_momentum": -0.411432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36857
      },
      {
        "date": "2024-07-26",
        "close": 1.444588,
        "direction_boundary": 2.403901,
        "core_momentum": -0.399065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370269
      },
      {
        "date": "2024-08-02",
        "close": 1.504364,
        "direction_boundary": 2.453364,
        "core_momentum": -0.386816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377309
      },
      {
        "date": "2024-08-09",
        "close": 1.534252,
        "direction_boundary": 2.492934,
        "core_momentum": -0.38456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342952
      },
      {
        "date": "2024-08-16",
        "close": 1.484439,
        "direction_boundary": 2.572075,
        "core_momentum": -0.422863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341842
      },
      {
        "date": "2024-08-23",
        "close": 1.424663,
        "direction_boundary": 2.492934,
        "core_momentum": -0.42852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326784
      },
      {
        "date": "2024-08-30",
        "close": 1.504364,
        "direction_boundary": 2.483042,
        "core_momentum": -0.394145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340348
      },
      {
        "date": "2024-09-06",
        "close": 1.494402,
        "direction_boundary": 2.779819,
        "core_momentum": -0.46241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339897
      },
      {
        "date": "2024-09-13",
        "close": 1.574103,
        "direction_boundary": 2.492934,
        "core_momentum": -0.368574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346628
      },
      {
        "date": "2024-09-20",
        "close": 1.544215,
        "direction_boundary": 2.413793,
        "core_momentum": -0.360254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34331
      },
      {
        "date": "2024-09-27",
        "close": 1.793282,
        "direction_boundary": 2.443471,
        "core_momentum": -0.266092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40926
      },
      {
        "date": "2024-10-04",
        "close": 1.962648,
        "direction_boundary": 2.433578,
        "core_momentum": -0.193513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426891
      },
      {
        "date": "2024-10-11",
        "close": 1.803245,
        "direction_boundary": 2.413793,
        "core_momentum": -0.252941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431887
      },
      {
        "date": "2024-10-18",
        "close": 1.783319,
        "direction_boundary": 2.344545,
        "core_momentum": -0.239375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418111
      },
      {
        "date": "2024-10-25",
        "close": 1.902871,
        "direction_boundary": 2.314867,
        "core_momentum": -0.177978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427789
      },
      {
        "date": "2024-11-01",
        "close": 2.361155,
        "direction_boundary": 2.334652,
        "core_momentum": 0.011352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522129
      },
      {
        "date": "2024-11-08",
        "close": 2.849326,
        "direction_boundary": 2.354438,
        "core_momentum": 0.210194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579036
      },
      {
        "date": "2024-11-15",
        "close": 2.261528,
        "direction_boundary": 2.354438,
        "core_momentum": -0.039462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.671082
      },
      {
        "date": "2024-11-22",
        "close": 2.241602,
        "direction_boundary": 2.374223,
        "core_momentum": -0.055859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.669035
      },
      {
        "date": "2024-11-29",
        "close": 2.520557,
        "direction_boundary": 2.443471,
        "core_momentum": 0.031548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683005
      },
      {
        "date": "2024-12-06",
        "close": 2.739737,
        "direction_boundary": 2.492934,
        "core_momentum": 0.099001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646857
      },
      {
        "date": "2024-12-13",
        "close": 2.849326,
        "direction_boundary": 2.394008,
        "core_momentum": 0.190191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646672
      },
      {
        "date": "2024-12-20",
        "close": 2.550446,
        "direction_boundary": 2.394008,
        "core_momentum": 0.065346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658761
      },
      {
        "date": "2024-12-27",
        "close": 2.430893,
        "direction_boundary": 2.304975,
        "core_momentum": 0.054629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655669
      },
      {
        "date": "2025-01-03",
        "close": 2.161901,
        "direction_boundary": 2.354438,
        "core_momentum": -0.081776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.683086
      },
      {
        "date": "2025-01-10",
        "close": 2.171864,
        "direction_boundary": 2.344545,
        "core_momentum": -0.073652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.683063
      },
      {
        "date": "2025-01-17",
        "close": 2.251565,
        "direction_boundary": 2.354438,
        "core_momentum": -0.043693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.681585
      },
      {
        "date": "2025-01-24",
        "close": 2.191789,
        "direction_boundary": 2.265404,
        "core_momentum": -0.032495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.684372
      },
      {
        "date": "2025-01-31",
        "close": 2.151938,
        "direction_boundary": 2.28519,
        "core_momentum": -0.058311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.685027
      },
      {
        "date": "2025-02-07",
        "close": 2.23164,
        "direction_boundary": 2.008197,
        "core_momentum": 0.111265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685705
      },
      {
        "date": "2025-02-14",
        "close": 2.211715,
        "direction_boundary": 1.929056,
        "core_momentum": 0.146527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683186
      },
      {
        "date": "2025-02-21",
        "close": 2.171864,
        "direction_boundary": 2.05766,
        "core_momentum": 0.055502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680132
      },
      {
        "date": "2025-02-28",
        "close": 2.191789,
        "direction_boundary": 2.037875,
        "core_momentum": 0.075527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677939
      },
      {
        "date": "2025-03-07",
        "close": 2.161901,
        "direction_boundary": 1.988412,
        "core_momentum": 0.08725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678452
      },
      {
        "date": "2025-03-14",
        "close": 2.281453,
        "direction_boundary": 2.047767,
        "core_momentum": 0.114117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678664
      },
      {
        "date": "2025-03-21",
        "close": 2.779587,
        "direction_boundary": 2.09723,
        "core_momentum": 0.325361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722408
      },
      {
        "date": "2025-03-28",
        "close": 2.291416,
        "direction_boundary": 2.117016,
        "core_momentum": 0.08238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757435
      },
      {
        "date": "2025-04-04",
        "close": 2.281453,
        "direction_boundary": 2.196156,
        "core_momentum": 0.038839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748556
      },
      {
        "date": "2025-04-11",
        "close": 2.401006,
        "direction_boundary": 2.047767,
        "core_momentum": 0.1725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739352
      },
      {
        "date": "2025-04-18",
        "close": 2.281453,
        "direction_boundary": 1.889486,
        "core_momentum": 0.207446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743807
      },
      {
        "date": "2025-04-25",
        "close": 2.321304,
        "direction_boundary": 1.919164,
        "core_momentum": 0.209539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739632
      },
      {
        "date": "2025-05-02",
        "close": 2.23164,
        "direction_boundary": 1.958734,
        "core_momentum": 0.139328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678105
      },
      {
        "date": "2025-05-09",
        "close": 2.301378,
        "direction_boundary": 2.008197,
        "core_momentum": 0.145992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622751
      },
      {
        "date": "2025-05-16",
        "close": 2.321304,
        "direction_boundary": 2.027982,
        "core_momentum": 0.144637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533539
      },
      {
        "date": "2025-05-23",
        "close": 2.251565,
        "direction_boundary": 1.958734,
        "core_momentum": 0.1495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535181
      },
      {
        "date": "2025-05-30",
        "close": 2.291416,
        "direction_boundary": 1.879593,
        "core_momentum": 0.219102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508747
      },
      {
        "date": "2025-06-06",
        "close": 2.311341,
        "direction_boundary": 1.612493,
        "core_momentum": 0.433396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493501
      },
      {
        "date": "2025-06-13",
        "close": 2.271491,
        "direction_boundary": 1.612493,
        "core_momentum": 0.408683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489228
      },
      {
        "date": "2025-06-20",
        "close": 2.221677,
        "direction_boundary": 1.493782,
        "core_momentum": 0.487283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467177
      },
      {
        "date": "2025-06-27",
        "close": 2.301378,
        "direction_boundary": 1.404749,
        "core_momentum": 0.638284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466222
      },
      {
        "date": "2025-07-04",
        "close": 2.401006,
        "direction_boundary": 1.414641,
        "core_momentum": 0.697255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43913
      },
      {
        "date": "2025-07-11",
        "close": 2.430893,
        "direction_boundary": 1.454551,
        "core_momentum": 0.671233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439282
      },
      {
        "date": "2025-07-18",
        "close": 2.39,
        "direction_boundary": 1.424663,
        "core_momentum": 0.67759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437777
      },
      {
        "date": "2025-07-25",
        "close": 2.42,
        "direction_boundary": 1.444588,
        "core_momentum": 0.675218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435926
      },
      {
        "date": "2025-08-01",
        "close": 2.36,
        "direction_boundary": 1.504364,
        "core_momentum": 0.568769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436713
      },
      {
        "date": "2025-08-08",
        "close": 2.38,
        "direction_boundary": 1.534252,
        "core_momentum": 0.551245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434226
      },
      {
        "date": "2025-08-15",
        "close": 2.38,
        "direction_boundary": 1.484439,
        "core_momentum": 0.603299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433931
      },
      {
        "date": "2025-08-22",
        "close": 2.44,
        "direction_boundary": 1.424663,
        "core_momentum": 0.712686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433873
      },
      {
        "date": "2025-08-29",
        "close": 2.38,
        "direction_boundary": 1.504364,
        "core_momentum": 0.582064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435705
      },
      {
        "date": "2025-09-05",
        "close": 2.5,
        "direction_boundary": 1.494402,
        "core_momentum": 0.67291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439545
      },
      {
        "date": "2025-09-12",
        "close": 2.6,
        "direction_boundary": 1.574103,
        "core_momentum": 0.651734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436797
      },
      {
        "date": "2025-09-19",
        "close": 2.51,
        "direction_boundary": 1.544215,
        "core_momentum": 0.625421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340269
      },
      {
        "date": "2025-09-26",
        "close": 2.36,
        "direction_boundary": 1.793282,
        "core_momentum": 0.316023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22251
      },
      {
        "date": "2025-10-03",
        "close": 2.36,
        "direction_boundary": 1.962648,
        "core_momentum": 0.202457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222377
      },
      {
        "date": "2025-10-10",
        "close": 2.4,
        "direction_boundary": 1.803245,
        "core_momentum": 0.330934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211866
      },
      {
        "date": "2025-10-17",
        "close": 2.37,
        "direction_boundary": 1.783319,
        "core_momentum": 0.328983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199687
      },
      {
        "date": "2025-10-24",
        "close": 2.44,
        "direction_boundary": 1.902871,
        "core_momentum": 0.282273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202212
      },
      {
        "date": "2025-10-31",
        "close": 2.4,
        "direction_boundary": 2.361155,
        "core_momentum": 0.016452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195236
      },
      {
        "date": "2025-11-07",
        "close": 2.49,
        "direction_boundary": 2.849326,
        "core_momentum": -0.126109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197138
      },
      {
        "date": "2025-11-14",
        "close": 2.63,
        "direction_boundary": 2.261528,
        "core_momentum": 0.162931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209708
      },
      {
        "date": "2025-11-21",
        "close": 2.85,
        "direction_boundary": 2.241602,
        "core_momentum": 0.271412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227925
      },
      {
        "date": "2025-11-28",
        "close": 2.6,
        "direction_boundary": 2.520557,
        "core_momentum": 0.031518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266902
      },
      {
        "date": "2025-12-05",
        "close": 3.02,
        "direction_boundary": 2.739737,
        "core_momentum": 0.102296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334157
      },
      {
        "date": "2025-12-12",
        "close": 2.66,
        "direction_boundary": 2.849326,
        "core_momentum": -0.066446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383226
      },
      {
        "date": "2025-12-19",
        "close": 2.73,
        "direction_boundary": 2.550446,
        "core_momentum": 0.070401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381943
      },
      {
        "date": "2025-12-26",
        "close": 2.72,
        "direction_boundary": 2.430893,
        "core_momentum": 0.11893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380184
      },
      {
        "date": "2026-01-02",
        "close": 2.6,
        "direction_boundary": 2.161901,
        "core_momentum": 0.202645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382989
      },
      {
        "date": "2026-01-09",
        "close": 2.72,
        "direction_boundary": 2.171864,
        "core_momentum": 0.25238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38725
      },
      {
        "date": "2026-01-16",
        "close": 2.6,
        "direction_boundary": 2.251565,
        "core_momentum": 0.154752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392281
      },
      {
        "date": "2026-01-23",
        "close": 2.69,
        "direction_boundary": 2.191789,
        "core_momentum": 0.227308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394429
      },
      {
        "date": "2026-01-30",
        "close": 2.75,
        "direction_boundary": 2.151938,
        "core_momentum": 0.277918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392872
      },
      {
        "date": "2026-02-06",
        "close": 2.68,
        "direction_boundary": 2.23164,
        "core_momentum": 0.200911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395285
      },
      {
        "date": "2026-02-13",
        "close": 2.62,
        "direction_boundary": 2.211715,
        "core_momentum": 0.184601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397052
      },
      {
        "date": "2026-02-27",
        "close": 2.67,
        "direction_boundary": 2.171864,
        "core_momentum": 0.229359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396498
      },
      {
        "date": "2026-03-06",
        "close": 2.66,
        "direction_boundary": 2.191789,
        "core_momentum": 0.21362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394553
      },
      {
        "date": "2026-03-13",
        "close": 2.66,
        "direction_boundary": 2.161901,
        "core_momentum": 0.230399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389215
      },
      {
        "date": "2026-03-20",
        "close": 2.43,
        "direction_boundary": 2.281453,
        "core_momentum": 0.065111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405848
      },
      {
        "date": "2026-03-27",
        "close": 2.49,
        "direction_boundary": 2.779587,
        "core_momentum": -0.104183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404682
      },
      {
        "date": "2026-04-03",
        "close": 2.36,
        "direction_boundary": 2.291416,
        "core_momentum": 0.029931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402403
      },
      {
        "date": "2026-04-10",
        "close": 2.45,
        "direction_boundary": 2.281453,
        "core_momentum": 0.073877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405736
      },
      {
        "date": "2026-04-17",
        "close": 2.4,
        "direction_boundary": 2.401006,
        "core_momentum": -0.000419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40622
      },
      {
        "date": "2026-04-24",
        "close": 2.36,
        "direction_boundary": 2.281453,
        "core_momentum": 0.034428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406525
      },
      {
        "date": "2026-05-01",
        "close": 2.45,
        "direction_boundary": 2.321304,
        "core_momentum": 0.055441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407884
      },
      {
        "date": "2026-05-08",
        "close": 2.47,
        "direction_boundary": 2.23164,
        "core_momentum": 0.106809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407299
      },
      {
        "date": "2026-05-15",
        "close": 2.35,
        "direction_boundary": 2.301378,
        "core_momentum": 0.021127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409816
      },
      {
        "date": "2026-05-22",
        "close": 2.29,
        "direction_boundary": 2.321304,
        "core_momentum": -0.013486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402599
      },
      {
        "date": "2026-05-29",
        "close": 2.28,
        "direction_boundary": 2.251565,
        "core_momentum": 0.012629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383224
      },
      {
        "date": "2026-06-05",
        "close": 2.28,
        "direction_boundary": 2.291416,
        "core_momentum": -0.004982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364014
      },
      {
        "date": "2026-06-12",
        "close": 2.183916,
        "direction_boundary": 2.311341,
        "core_momentum": -0.05513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290881
      },
      {
        "date": "2026-06-19",
        "close": 2.124082,
        "direction_boundary": 2.271491,
        "core_momentum": -0.064895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241082
      },
      {
        "date": "2026-06-26",
        "close": 2.014388,
        "direction_boundary": 2.221677,
        "core_momentum": -0.093303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243269
      },
      {
        "date": "2026-07-03",
        "close": 2.064249,
        "direction_boundary": 2.301378,
        "core_momentum": -0.103038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248199
      },
      {
        "date": "2026-07-10",
        "close": 2.084193,
        "direction_boundary": 2.401006,
        "core_momentum": -0.13195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244558
      },
      {
        "date": "2026-07-17",
        "close": 2.16,
        "direction_boundary": 2.430893,
        "core_momentum": -0.111438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240755
      },
      {
        "date": "2026-07-24",
        "close": 2.09,
        "direction_boundary": 2.39,
        "core_momentum": -0.125523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237661
      },
      {
        "date": "2026-07-31",
        "close": 2.2,
        "direction_boundary": 2.42,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244919
      },
      {
        "date": "2026-08-07",
        "close": 2.28,
        "direction_boundary": 2.36,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248942
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.492934,
        "volume": 86669154
      },
      {
        "date": "2023-08-04",
        "close": 2.572075,
        "volume": 381933620
      },
      {
        "date": "2023-08-11",
        "close": 2.492934,
        "volume": 113538024
      },
      {
        "date": "2023-08-18",
        "close": 2.483042,
        "volume": 80016800
      },
      {
        "date": "2023-08-25",
        "close": 2.779819,
        "volume": 683317797
      },
      {
        "date": "2023-09-01",
        "close": 2.492934,
        "volume": 718356170
      },
      {
        "date": "2023-09-08",
        "close": 2.413793,
        "volume": 281230067
      },
      {
        "date": "2023-09-15",
        "close": 2.443471,
        "volume": 158378405
      },
      {
        "date": "2023-09-22",
        "close": 2.433578,
        "volume": 115731020
      },
      {
        "date": "2023-09-29",
        "close": 2.413793,
        "volume": 83131966
      },
      {
        "date": "2023-10-13",
        "close": 2.344545,
        "volume": 102375766
      },
      {
        "date": "2023-10-20",
        "close": 2.314867,
        "volume": 77688560
      },
      {
        "date": "2023-10-27",
        "close": 2.334652,
        "volume": 89293904
      },
      {
        "date": "2023-11-03",
        "close": 2.354438,
        "volume": 81695790
      },
      {
        "date": "2023-11-10",
        "close": 2.354438,
        "volume": 77794114
      },
      {
        "date": "2023-11-17",
        "close": 2.374223,
        "volume": 70054345
      },
      {
        "date": "2023-11-24",
        "close": 2.443471,
        "volume": 159353145
      },
      {
        "date": "2023-12-01",
        "close": 2.492934,
        "volume": 371544458
      },
      {
        "date": "2023-12-08",
        "close": 2.394008,
        "volume": 238585228
      },
      {
        "date": "2023-12-15",
        "close": 2.394008,
        "volume": 116372453
      },
      {
        "date": "2023-12-22",
        "close": 2.304975,
        "volume": 82955888
      },
      {
        "date": "2023-12-29",
        "close": 2.354438,
        "volume": 87641400
      },
      {
        "date": "2024-01-05",
        "close": 2.344545,
        "volume": 85219920
      },
      {
        "date": "2024-01-12",
        "close": 2.354438,
        "volume": 98501220
      },
      {
        "date": "2024-01-19",
        "close": 2.265404,
        "volume": 87874363
      },
      {
        "date": "2024-01-26",
        "close": 2.28519,
        "volume": 123231488
      },
      {
        "date": "2024-02-02",
        "close": 2.008197,
        "volume": 102877219
      },
      {
        "date": "2024-02-09",
        "close": 1.929056,
        "volume": 131988793
      },
      {
        "date": "2024-02-23",
        "close": 2.05766,
        "volume": 115986930
      },
      {
        "date": "2024-03-01",
        "close": 2.037875,
        "volume": 123210953
      },
      {
        "date": "2024-03-08",
        "close": 1.988412,
        "volume": 67856251
      },
      {
        "date": "2024-03-15",
        "close": 2.047767,
        "volume": 77231104
      },
      {
        "date": "2024-03-22",
        "close": 2.09723,
        "volume": 126516333
      },
      {
        "date": "2024-03-29",
        "close": 2.117016,
        "volume": 121570354
      },
      {
        "date": "2024-04-05",
        "close": 2.196156,
        "volume": 116638834
      },
      {
        "date": "2024-04-12",
        "close": 2.047767,
        "volume": 119025555
      },
      {
        "date": "2024-04-19",
        "close": 1.889486,
        "volume": 116107704
      },
      {
        "date": "2024-04-26",
        "close": 1.919164,
        "volume": 79521603
      },
      {
        "date": "2024-05-03",
        "close": 1.958734,
        "volume": 47447102
      },
      {
        "date": "2024-05-10",
        "close": 2.008197,
        "volume": 86422766
      },
      {
        "date": "2024-05-17",
        "close": 2.027982,
        "volume": 70696202
      },
      {
        "date": "2024-05-24",
        "close": 1.958734,
        "volume": 76881440
      },
      {
        "date": "2024-05-31",
        "close": 1.879593,
        "volume": 61388845
      },
      {
        "date": "2024-06-07",
        "close": 1.612493,
        "volume": 190377044
      },
      {
        "date": "2024-06-14",
        "close": 1.612493,
        "volume": 80732590
      },
      {
        "date": "2024-06-21",
        "close": 1.493782,
        "volume": 82211809
      },
      {
        "date": "2024-06-28",
        "close": 1.404749,
        "volume": 139937186
      },
      {
        "date": "2024-07-05",
        "close": 1.414641,
        "volume": 83097200
      },
      {
        "date": "2024-07-12",
        "close": 1.454551,
        "volume": 90527720
      },
      {
        "date": "2024-07-19",
        "close": 1.424663,
        "volume": 51989700
      },
      {
        "date": "2024-07-26",
        "close": 1.444588,
        "volume": 70703300
      },
      {
        "date": "2024-08-02",
        "close": 1.504364,
        "volume": 87652821
      },
      {
        "date": "2024-08-09",
        "close": 1.534252,
        "volume": 94445500
      },
      {
        "date": "2024-08-16",
        "close": 1.484439,
        "volume": 60212800
      },
      {
        "date": "2024-08-23",
        "close": 1.424663,
        "volume": 52935434
      },
      {
        "date": "2024-08-30",
        "close": 1.504364,
        "volume": 55119078
      },
      {
        "date": "2024-09-06",
        "close": 1.494402,
        "volume": 128890397
      },
      {
        "date": "2024-09-13",
        "close": 1.574103,
        "volume": 255351331
      },
      {
        "date": "2024-09-20",
        "close": 1.544215,
        "volume": 86442100
      },
      {
        "date": "2024-09-27",
        "close": 1.793282,
        "volume": 251133671
      },
      {
        "date": "2024-10-04",
        "close": 1.962648,
        "volume": 93253216
      },
      {
        "date": "2024-10-11",
        "close": 1.803245,
        "volume": 223526941
      },
      {
        "date": "2024-10-18",
        "close": 1.783319,
        "volume": 115550145
      },
      {
        "date": "2024-10-25",
        "close": 1.902871,
        "volume": 173256376
      },
      {
        "date": "2024-11-01",
        "close": 2.361155,
        "volume": 458125995
      },
      {
        "date": "2024-11-08",
        "close": 2.849326,
        "volume": 1108087832
      },
      {
        "date": "2024-11-15",
        "close": 2.261528,
        "volume": 623821691
      },
      {
        "date": "2024-11-22",
        "close": 2.241602,
        "volume": 371810270
      },
      {
        "date": "2024-11-29",
        "close": 2.520557,
        "volume": 425886172
      },
      {
        "date": "2024-12-06",
        "close": 2.739737,
        "volume": 698831975
      },
      {
        "date": "2024-12-13",
        "close": 2.849326,
        "volume": 822773091
      },
      {
        "date": "2024-12-20",
        "close": 2.550446,
        "volume": 405452876
      },
      {
        "date": "2024-12-27",
        "close": 2.430893,
        "volume": 269891751
      },
      {
        "date": "2025-01-03",
        "close": 2.161901,
        "volume": 208795827
      },
      {
        "date": "2025-01-10",
        "close": 2.171864,
        "volume": 185182110
      },
      {
        "date": "2025-01-17",
        "close": 2.251565,
        "volume": 162293016
      },
      {
        "date": "2025-01-24",
        "close": 2.191789,
        "volume": 130672680
      },
      {
        "date": "2025-01-31",
        "close": 2.151938,
        "volume": 25880400
      },
      {
        "date": "2025-02-07",
        "close": 2.23164,
        "volume": 92840341
      },
      {
        "date": "2025-02-14",
        "close": 2.211715,
        "volume": 208696900
      },
      {
        "date": "2025-02-21",
        "close": 2.171864,
        "volume": 167379300
      },
      {
        "date": "2025-02-28",
        "close": 2.191789,
        "volume": 267129916
      },
      {
        "date": "2025-03-07",
        "close": 2.161901,
        "volume": 134437646
      },
      {
        "date": "2025-03-14",
        "close": 2.281453,
        "volume": 216446526
      },
      {
        "date": "2025-03-21",
        "close": 2.779587,
        "volume": 958294739
      },
      {
        "date": "2025-03-28",
        "close": 2.291416,
        "volume": 605626447
      },
      {
        "date": "2025-04-04",
        "close": 2.281453,
        "volume": 189428900
      },
      {
        "date": "2025-04-11",
        "close": 2.401006,
        "volume": 730785652
      },
      {
        "date": "2025-04-18",
        "close": 2.281453,
        "volume": 287303081
      },
      {
        "date": "2025-04-25",
        "close": 2.321304,
        "volume": 452591148
      },
      {
        "date": "2025-05-02",
        "close": 2.23164,
        "volume": 138108545
      },
      {
        "date": "2025-05-09",
        "close": 2.301378,
        "volume": 199493984
      },
      {
        "date": "2025-05-16",
        "close": 2.321304,
        "volume": 251133004
      },
      {
        "date": "2025-05-23",
        "close": 2.251565,
        "volume": 202703246
      },
      {
        "date": "2025-05-30",
        "close": 2.291416,
        "volume": 148224871
      },
      {
        "date": "2025-06-06",
        "close": 2.311341,
        "volume": 135335170
      },
      {
        "date": "2025-06-13",
        "close": 2.271491,
        "volume": 169413640
      },
      {
        "date": "2025-06-20",
        "close": 2.221677,
        "volume": 103701501
      },
      {
        "date": "2025-06-27",
        "close": 2.301378,
        "volume": 117769987
      },
      {
        "date": "2025-07-04",
        "close": 2.401006,
        "volume": 564799053
      },
      {
        "date": "2025-07-11",
        "close": 2.430893,
        "volume": 289818462
      },
      {
        "date": "2025-07-18",
        "close": 2.39,
        "volume": 159213650
      },
      {
        "date": "2025-07-25",
        "close": 2.42,
        "volume": 253565283
      },
      {
        "date": "2025-08-01",
        "close": 2.36,
        "volume": 239002935
      },
      {
        "date": "2025-08-08",
        "close": 2.38,
        "volume": 108833959
      },
      {
        "date": "2025-08-15",
        "close": 2.38,
        "volume": 154424755
      },
      {
        "date": "2025-08-22",
        "close": 2.44,
        "volume": 219429026
      },
      {
        "date": "2025-08-29",
        "close": 2.38,
        "volume": 233861648
      },
      {
        "date": "2025-09-05",
        "close": 2.5,
        "volume": 337320086
      },
      {
        "date": "2025-09-12",
        "close": 2.6,
        "volume": 362090721
      },
      {
        "date": "2025-09-19",
        "close": 2.51,
        "volume": 339811752
      },
      {
        "date": "2025-09-26",
        "close": 2.36,
        "volume": 212599755
      },
      {
        "date": "2025-10-03",
        "close": 2.36,
        "volume": 60714687
      },
      {
        "date": "2025-10-10",
        "close": 2.4,
        "volume": 85014412
      },
      {
        "date": "2025-10-17",
        "close": 2.37,
        "volume": 159107671
      },
      {
        "date": "2025-10-24",
        "close": 2.44,
        "volume": 181034299
      },
      {
        "date": "2025-10-31",
        "close": 2.4,
        "volume": 151185370
      },
      {
        "date": "2025-11-07",
        "close": 2.49,
        "volume": 198529267
      },
      {
        "date": "2025-11-14",
        "close": 2.63,
        "volume": 293048879
      },
      {
        "date": "2025-11-21",
        "close": 2.85,
        "volume": 1468251750
      },
      {
        "date": "2025-11-28",
        "close": 2.6,
        "volume": 790664264
      },
      {
        "date": "2025-12-05",
        "close": 3.02,
        "volume": 1126785164
      },
      {
        "date": "2025-12-12",
        "close": 2.66,
        "volume": 733912922
      },
      {
        "date": "2025-12-19",
        "close": 2.73,
        "volume": 429658600
      },
      {
        "date": "2025-12-26",
        "close": 2.72,
        "volume": 624642059
      },
      {
        "date": "2026-01-02",
        "close": 2.6,
        "volume": 202091441
      },
      {
        "date": "2026-01-09",
        "close": 2.72,
        "volume": 392612801
      },
      {
        "date": "2026-01-16",
        "close": 2.6,
        "volume": 366262476
      },
      {
        "date": "2026-01-23",
        "close": 2.69,
        "volume": 263267309
      },
      {
        "date": "2026-01-30",
        "close": 2.75,
        "volume": 370760176
      },
      {
        "date": "2026-02-06",
        "close": 2.68,
        "volume": 327842462
      },
      {
        "date": "2026-02-13",
        "close": 2.62,
        "volume": 285992798
      },
      {
        "date": "2026-02-27",
        "close": 2.67,
        "volume": 229606792
      },
      {
        "date": "2026-03-06",
        "close": 2.66,
        "volume": 287083233
      },
      {
        "date": "2026-03-13",
        "close": 2.66,
        "volume": 263732658
      },
      {
        "date": "2026-03-20",
        "close": 2.43,
        "volume": 517925516
      },
      {
        "date": "2026-03-27",
        "close": 2.49,
        "volume": 257279143
      },
      {
        "date": "2026-04-03",
        "close": 2.36,
        "volume": 164758369
      },
      {
        "date": "2026-04-10",
        "close": 2.45,
        "volume": 131847874
      },
      {
        "date": "2026-04-17",
        "close": 2.4,
        "volume": 154974764
      },
      {
        "date": "2026-04-24",
        "close": 2.36,
        "volume": 124412040
      },
      {
        "date": "2026-05-01",
        "close": 2.45,
        "volume": 145981133
      },
      {
        "date": "2026-05-08",
        "close": 2.47,
        "volume": 104423075
      },
      {
        "date": "2026-05-15",
        "close": 2.35,
        "volume": 149894459
      },
      {
        "date": "2026-05-22",
        "close": 2.29,
        "volume": 130291910
      },
      {
        "date": "2026-05-29",
        "close": 2.28,
        "volume": 121096912
      },
      {
        "date": "2026-06-05",
        "close": 2.28,
        "volume": 29699500
      },
      {
        "date": "2026-06-12",
        "close": 2.183916,
        "volume": 24244949
      },
      {
        "date": "2026-06-19",
        "close": 2.124082,
        "volume": 69421740
      },
      {
        "date": "2026-06-26",
        "close": 2.014388,
        "volume": 20859500
      },
      {
        "date": "2026-07-03",
        "close": 2.064249,
        "volume": 22345102
      },
      {
        "date": "2026-07-10",
        "close": 2.084193,
        "volume": 107335548
      },
      {
        "date": "2026-07-17",
        "close": 2.16,
        "volume": 149644366
      },
      {
        "date": "2026-07-24",
        "close": 2.09,
        "volume": 112042660
      },
      {
        "date": "2026-07-31",
        "close": 2.2,
        "volume": 119901524
      },
      {
        "date": "2026-08-07",
        "close": 2.28,
        "volume": 151947092
      }
    ],
    "sharemaestro_context": {
      "trend": 2.395361,
      "fair_value": 2.253822,
      "market_activity": -45.024153,
      "market_dynamics": -0.341165,
      "relative_strength": -6.587647
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.012048,
        "directional_follow_through": 0.4815,
        "regime_survival": 0.8148,
        "conditional_difference": 0.012048,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.010458,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7,
        "conditional_difference": 0.016806,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.01818,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.029617,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.102923,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.116408,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.075442
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.148289
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": -0.10989
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.038136
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.004237
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.0
      }
    ]
  }
}