{
  "ticker": {
    "uuid": "e875e322-621b-4109-85dc-38f09d5ac76a",
    "symbol": "900932",
    "name": "Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.398,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.449877,
    "boundary_margin": -0.115314,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.157787,
    "volatility_stability": 1.2478,
    "risk_context": 0.6338,
    "current_regime": {
      "move": -0.097659,
      "interruption": 0.12035,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.425,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 0.596746,
        "direction_boundary": 0.769708,
        "core_momentum": -0.224711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204455
      },
      {
        "date": "2023-08-04",
        "close": 0.603028,
        "direction_boundary": 0.769708,
        "core_momentum": -0.21655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205657
      },
      {
        "date": "2023-08-11",
        "close": 0.568031,
        "direction_boundary": 0.76709,
        "core_momentum": -0.259499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218365
      },
      {
        "date": "2023-08-18",
        "close": 0.518676,
        "direction_boundary": 0.755745,
        "core_momentum": -0.313689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246667
      },
      {
        "date": "2023-08-25",
        "close": 0.449579,
        "direction_boundary": 0.756617,
        "core_momentum": -0.405804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304928
      },
      {
        "date": "2023-09-01",
        "close": 0.354458,
        "direction_boundary": 0.755745,
        "core_momentum": -0.530982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431951
      },
      {
        "date": "2023-09-08",
        "close": 0.385866,
        "direction_boundary": 0.748763,
        "core_momentum": -0.484662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457649
      },
      {
        "date": "2023-09-15",
        "close": 0.366124,
        "direction_boundary": 0.732182,
        "core_momentum": -0.499955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459569
      },
      {
        "date": "2023-09-22",
        "close": 0.361637,
        "direction_boundary": 0.735673,
        "core_momentum": -0.508427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454178
      },
      {
        "date": "2023-09-29",
        "close": 0.364329,
        "direction_boundary": 0.73131,
        "core_momentum": -0.501813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45632
      },
      {
        "date": "2023-10-27",
        "close": 0.353561,
        "direction_boundary": 0.697275,
        "core_momentum": -0.492939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458543
      },
      {
        "date": "2023-11-03",
        "close": 0.359843,
        "direction_boundary": 0.696402,
        "core_momentum": -0.483283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461167
      },
      {
        "date": "2023-11-10",
        "close": 0.299719,
        "direction_boundary": 0.661495,
        "core_momentum": -0.546907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509266
      },
      {
        "date": "2023-11-17",
        "close": 0.338306,
        "direction_boundary": 0.677203,
        "core_momentum": -0.500436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551031
      },
      {
        "date": "2023-11-24",
        "close": 0.331127,
        "direction_boundary": 0.687675,
        "core_momentum": -0.518483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551016
      },
      {
        "date": "2023-12-01",
        "close": 0.300617,
        "direction_boundary": 0.685057,
        "core_momentum": -0.56118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558926
      },
      {
        "date": "2023-12-08",
        "close": 0.295232,
        "direction_boundary": 0.690293,
        "core_momentum": -0.572309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551489
      },
      {
        "date": "2023-12-15",
        "close": 0.288951,
        "direction_boundary": 0.699893,
        "core_momentum": -0.58715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538567
      },
      {
        "date": "2023-12-22",
        "close": 0.273696,
        "direction_boundary": 0.699893,
        "core_momentum": -0.608946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539711
      },
      {
        "date": "2023-12-29",
        "close": 0.29254,
        "direction_boundary": 0.75749,
        "core_momentum": -0.613803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554874
      },
      {
        "date": "2024-01-05",
        "close": 0.303309,
        "direction_boundary": 0.710365,
        "core_momentum": -0.573024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560487
      },
      {
        "date": "2024-01-12",
        "close": 0.303309,
        "direction_boundary": 0.705129,
        "core_momentum": -0.569853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560849
      },
      {
        "date": "2024-01-19",
        "close": 0.300617,
        "direction_boundary": 0.733055,
        "core_momentum": -0.589912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555986
      },
      {
        "date": "2024-01-26",
        "close": 0.34369,
        "direction_boundary": 0.692911,
        "core_momentum": -0.503991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597577
      },
      {
        "date": "2024-02-02",
        "close": 0.338306,
        "direction_boundary": 0.724328,
        "core_momentum": -0.532938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590448
      },
      {
        "date": "2024-02-09",
        "close": 0.362535,
        "direction_boundary": 0.713856,
        "core_momentum": -0.492145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602361
      },
      {
        "date": "2024-02-23",
        "close": 0.356253,
        "direction_boundary": 0.703384,
        "core_momentum": -0.493516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599562
      },
      {
        "date": "2024-03-01",
        "close": 0.362535,
        "direction_boundary": 0.694657,
        "core_momentum": -0.478109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591977
      },
      {
        "date": "2024-03-08",
        "close": 0.345485,
        "direction_boundary": 0.700766,
        "core_momentum": -0.506989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564562
      },
      {
        "date": "2024-03-15",
        "close": 0.337409,
        "direction_boundary": 0.689421,
        "core_momentum": -0.510591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460407
      },
      {
        "date": "2024-03-22",
        "close": 0.336511,
        "direction_boundary": 0.686803,
        "core_momentum": -0.510033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443079
      },
      {
        "date": "2024-03-29",
        "close": 0.331127,
        "direction_boundary": 0.669349,
        "core_momentum": -0.5053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438163
      },
      {
        "date": "2024-04-05",
        "close": 0.331127,
        "direction_boundary": 0.687675,
        "core_momentum": -0.518483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43802
      },
      {
        "date": "2024-04-12",
        "close": 0.31318,
        "direction_boundary": 0.674585,
        "core_momentum": -0.535744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443621
      },
      {
        "date": "2024-04-19",
        "close": 0.304206,
        "direction_boundary": 0.670222,
        "core_momentum": -0.546112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444014
      },
      {
        "date": "2024-04-26",
        "close": 0.324845,
        "direction_boundary": 0.662367,
        "core_momentum": -0.509569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453871
      },
      {
        "date": "2024-05-03",
        "close": 0.327538,
        "direction_boundary": 0.661495,
        "core_momentum": -0.504852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452947
      },
      {
        "date": "2024-05-10",
        "close": 0.340998,
        "direction_boundary": 0.660622,
        "core_momentum": -0.483823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456083
      },
      {
        "date": "2024-05-17",
        "close": 0.364329,
        "direction_boundary": 0.66324,
        "core_momentum": -0.450683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383685
      },
      {
        "date": "2024-05-24",
        "close": 0.352664,
        "direction_boundary": 0.648404,
        "core_momentum": -0.456105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350425
      },
      {
        "date": "2024-05-31",
        "close": 0.34728,
        "direction_boundary": 0.635314,
        "core_momentum": -0.453373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349728
      },
      {
        "date": "2024-06-07",
        "close": 0.344509,
        "direction_boundary": 0.603925,
        "core_momentum": -0.42955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320149
      },
      {
        "date": "2024-06-14",
        "close": 0.363233,
        "direction_boundary": 0.551878,
        "core_momentum": -0.341824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324912
      },
      {
        "date": "2024-06-21",
        "close": 0.345446,
        "direction_boundary": 0.585081,
        "core_momentum": -0.409576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33247
      },
      {
        "date": "2024-06-28",
        "close": 0.367914,
        "direction_boundary": 0.563544,
        "core_momentum": -0.347142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329112
      },
      {
        "date": "2024-07-05",
        "close": 0.377275,
        "direction_boundary": 0.559057,
        "core_momentum": -0.325158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320102
      },
      {
        "date": "2024-07-12",
        "close": 0.395999,
        "direction_boundary": 0.55816,
        "core_momentum": -0.290528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32257
      },
      {
        "date": "2024-07-19",
        "close": 0.395062,
        "direction_boundary": 0.555468,
        "core_momentum": -0.288776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322738
      },
      {
        "date": "2024-07-26",
        "close": 0.402552,
        "direction_boundary": 0.572518,
        "core_momentum": -0.296875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321747
      },
      {
        "date": "2024-08-02",
        "close": 0.441871,
        "direction_boundary": 0.570723,
        "core_momentum": -0.22577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294503
      },
      {
        "date": "2024-08-09",
        "close": 0.426892,
        "direction_boundary": 0.596746,
        "core_momentum": -0.284634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298845
      },
      {
        "date": "2024-08-16",
        "close": 0.436254,
        "direction_boundary": 0.603028,
        "core_momentum": -0.276561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286716
      },
      {
        "date": "2024-08-23",
        "close": 0.443743,
        "direction_boundary": 0.568031,
        "core_momentum": -0.218805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284781
      },
      {
        "date": "2024-08-30",
        "close": 0.419403,
        "direction_boundary": 0.518676,
        "core_momentum": -0.191397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298212
      },
      {
        "date": "2024-09-06",
        "close": 0.424084,
        "direction_boundary": 0.449579,
        "core_momentum": -0.056709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287988
      },
      {
        "date": "2024-09-13",
        "close": 0.441871,
        "direction_boundary": 0.354458,
        "core_momentum": 0.24661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287802
      },
      {
        "date": "2024-09-20",
        "close": 0.455913,
        "direction_boundary": 0.385866,
        "core_momentum": 0.181532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288576
      },
      {
        "date": "2024-09-27",
        "close": 0.498977,
        "direction_boundary": 0.366124,
        "core_momentum": 0.362863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305299
      },
      {
        "date": "2024-10-04",
        "close": 0.535488,
        "direction_boundary": 0.361637,
        "core_momentum": 0.480733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313597
      },
      {
        "date": "2024-10-11",
        "close": 0.519573,
        "direction_boundary": 0.364329,
        "core_momentum": 0.426109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303337
      },
      {
        "date": "2024-10-18",
        "close": 0.538296,
        "direction_boundary": 0.355356,
        "core_momentum": 0.514808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295784
      },
      {
        "date": "2024-10-25",
        "close": 0.562636,
        "direction_boundary": 0.346382,
        "core_momentum": 0.624322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290908
      },
      {
        "date": "2024-11-01",
        "close": 0.565445,
        "direction_boundary": 0.353561,
        "core_momentum": 0.599286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291233
      },
      {
        "date": "2024-11-08",
        "close": 0.556083,
        "direction_boundary": 0.359843,
        "core_momentum": 0.545349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294391
      },
      {
        "date": "2024-11-15",
        "close": 0.518636,
        "direction_boundary": 0.299719,
        "core_momentum": 0.730407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310533
      },
      {
        "date": "2024-11-22",
        "close": 0.522381,
        "direction_boundary": 0.338306,
        "core_momentum": 0.544108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303539
      },
      {
        "date": "2024-11-29",
        "close": 0.516764,
        "direction_boundary": 0.331127,
        "core_momentum": 0.560622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302685
      },
      {
        "date": "2024-12-06",
        "close": 0.507402,
        "direction_boundary": 0.300617,
        "core_momentum": 0.687869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304595
      },
      {
        "date": "2024-12-13",
        "close": 0.512883,
        "direction_boundary": 0.295232,
        "core_momentum": 0.73722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299638
      },
      {
        "date": "2024-12-20",
        "close": 0.496707,
        "direction_boundary": 0.288951,
        "core_momentum": 0.719001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292926
      },
      {
        "date": "2024-12-27",
        "close": 0.481482,
        "direction_boundary": 0.273696,
        "core_momentum": 0.759185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290484
      },
      {
        "date": "2025-01-03",
        "close": 0.459596,
        "direction_boundary": 0.29254,
        "core_momentum": 0.571054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300029
      },
      {
        "date": "2025-01-10",
        "close": 0.442469,
        "direction_boundary": 0.303309,
        "core_momentum": 0.458806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300432
      },
      {
        "date": "2025-01-17",
        "close": 0.442469,
        "direction_boundary": 0.303309,
        "core_momentum": 0.458806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300345
      },
      {
        "date": "2025-01-24",
        "close": 0.451032,
        "direction_boundary": 0.300617,
        "core_momentum": 0.500354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300383
      },
      {
        "date": "2025-01-31",
        "close": 0.451032,
        "direction_boundary": 0.34369,
        "core_momentum": 0.312322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271702
      },
      {
        "date": "2025-02-07",
        "close": 0.448178,
        "direction_boundary": 0.338306,
        "core_momentum": 0.324771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267159
      },
      {
        "date": "2025-02-14",
        "close": 0.474821,
        "direction_boundary": 0.362535,
        "core_momentum": 0.309725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277006
      },
      {
        "date": "2025-02-21",
        "close": 0.462451,
        "direction_boundary": 0.356253,
        "core_momentum": 0.298097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279227
      },
      {
        "date": "2025-02-28",
        "close": 0.441517,
        "direction_boundary": 0.362535,
        "core_momentum": 0.21786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275359
      },
      {
        "date": "2025-03-07",
        "close": 0.460548,
        "direction_boundary": 0.345485,
        "core_momentum": 0.333048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280745
      },
      {
        "date": "2025-03-14",
        "close": 0.453887,
        "direction_boundary": 0.337409,
        "core_momentum": 0.345213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276286
      },
      {
        "date": "2025-03-21",
        "close": 0.452936,
        "direction_boundary": 0.336511,
        "core_momentum": 0.345977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272832
      },
      {
        "date": "2025-03-28",
        "close": 0.442469,
        "direction_boundary": 0.331127,
        "core_momentum": 0.336252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241101
      },
      {
        "date": "2025-04-04",
        "close": 0.441517,
        "direction_boundary": 0.331127,
        "core_momentum": 0.333377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215435
      },
      {
        "date": "2025-04-11",
        "close": 0.411068,
        "direction_boundary": 0.31318,
        "core_momentum": 0.312561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231187
      },
      {
        "date": "2025-04-18",
        "close": 0.419631,
        "direction_boundary": 0.304206,
        "core_momentum": 0.37943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226365
      },
      {
        "date": "2025-04-25",
        "close": 0.421535,
        "direction_boundary": 0.324845,
        "core_momentum": 0.29765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213842
      },
      {
        "date": "2025-05-02",
        "close": 0.417728,
        "direction_boundary": 0.327538,
        "core_momentum": 0.275357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212613
      },
      {
        "date": "2025-05-09",
        "close": 0.412019,
        "direction_boundary": 0.340998,
        "core_momentum": 0.208274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212512
      },
      {
        "date": "2025-05-16",
        "close": 0.414874,
        "direction_boundary": 0.364329,
        "core_momentum": 0.138734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196518
      },
      {
        "date": "2025-05-23",
        "close": 0.415825,
        "direction_boundary": 0.352664,
        "core_momentum": 0.179097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195847
      },
      {
        "date": "2025-05-30",
        "close": 0.412019,
        "direction_boundary": 0.34728,
        "core_momentum": 0.186417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195826
      },
      {
        "date": "2025-06-06",
        "close": 0.423438,
        "direction_boundary": 0.344509,
        "core_momentum": 0.229106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201504
      },
      {
        "date": "2025-06-13",
        "close": 0.424389,
        "direction_boundary": 0.363233,
        "core_momentum": 0.168366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200352
      },
      {
        "date": "2025-06-20",
        "close": 0.431295,
        "direction_boundary": 0.345446,
        "core_momentum": 0.248516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199583
      },
      {
        "date": "2025-06-27",
        "close": 0.437163,
        "direction_boundary": 0.367914,
        "core_momentum": 0.188221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197678
      },
      {
        "date": "2025-07-04",
        "close": 0.440097,
        "direction_boundary": 0.377275,
        "core_momentum": 0.166515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188177
      },
      {
        "date": "2025-07-11",
        "close": 0.466502,
        "direction_boundary": 0.395999,
        "core_momentum": 0.178038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198105
      },
      {
        "date": "2025-07-18",
        "close": 0.453789,
        "direction_boundary": 0.395062,
        "core_momentum": 0.148653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202332
      },
      {
        "date": "2025-07-25",
        "close": 0.474326,
        "direction_boundary": 0.402552,
        "core_momentum": 0.178297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209704
      },
      {
        "date": "2025-08-01",
        "close": 0.449877,
        "direction_boundary": 0.441871,
        "core_momentum": 0.018118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223096
      },
      {
        "date": "2025-08-08",
        "close": 0.454767,
        "direction_boundary": 0.426892,
        "core_momentum": 0.065298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223403
      },
      {
        "date": "2025-08-15",
        "close": 0.447921,
        "direction_boundary": 0.436254,
        "core_momentum": 0.026744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208457
      },
      {
        "date": "2025-08-22",
        "close": 0.447921,
        "direction_boundary": 0.443743,
        "core_momentum": 0.009415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205533
      },
      {
        "date": "2025-08-29",
        "close": 0.448899,
        "direction_boundary": 0.419403,
        "core_momentum": 0.070329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194984
      },
      {
        "date": "2025-09-05",
        "close": 0.439119,
        "direction_boundary": 0.424084,
        "core_momentum": 0.035453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187814
      },
      {
        "date": "2025-09-12",
        "close": 0.441075,
        "direction_boundary": 0.441871,
        "core_momentum": -0.001801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187084
      },
      {
        "date": "2025-09-19",
        "close": 0.431295,
        "direction_boundary": 0.455913,
        "core_momentum": -0.053997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18941
      },
      {
        "date": "2025-09-26",
        "close": 0.432273,
        "direction_boundary": 0.498977,
        "core_momentum": -0.133682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186911
      },
      {
        "date": "2025-10-03",
        "close": 0.432273,
        "direction_boundary": 0.535488,
        "core_momentum": -0.192749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186906
      },
      {
        "date": "2025-10-10",
        "close": 0.429339,
        "direction_boundary": 0.519573,
        "core_momentum": -0.17367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157172
      },
      {
        "date": "2025-10-17",
        "close": 0.427383,
        "direction_boundary": 0.538296,
        "core_momentum": -0.206045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154965
      },
      {
        "date": "2025-10-24",
        "close": 0.429339,
        "direction_boundary": 0.562636,
        "core_momentum": -0.236915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154967
      },
      {
        "date": "2025-10-31",
        "close": 0.424449,
        "direction_boundary": 0.565445,
        "core_momentum": -0.249354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155303
      },
      {
        "date": "2025-11-07",
        "close": 0.420537,
        "direction_boundary": 0.556083,
        "core_momentum": -0.243751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154593
      },
      {
        "date": "2025-11-14",
        "close": 0.418581,
        "direction_boundary": 0.518636,
        "core_momentum": -0.19292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15451
      },
      {
        "date": "2025-11-21",
        "close": 0.395109,
        "direction_boundary": 0.522381,
        "core_momentum": -0.243638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174151
      },
      {
        "date": "2025-11-28",
        "close": 0.397065,
        "direction_boundary": 0.516764,
        "core_momentum": -0.231632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174081
      },
      {
        "date": "2025-12-05",
        "close": 0.398043,
        "direction_boundary": 0.507402,
        "core_momentum": -0.215527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169211
      },
      {
        "date": "2025-12-12",
        "close": 0.401,
        "direction_boundary": 0.512883,
        "core_momentum": -0.218145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169643
      },
      {
        "date": "2025-12-19",
        "close": 0.399,
        "direction_boundary": 0.496707,
        "core_momentum": -0.19671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167598
      },
      {
        "date": "2025-12-26",
        "close": 0.401,
        "direction_boundary": 0.481482,
        "core_momentum": -0.167155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166332
      },
      {
        "date": "2026-01-02",
        "close": 0.401,
        "direction_boundary": 0.459596,
        "core_momentum": -0.127495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165784
      },
      {
        "date": "2026-01-09",
        "close": 0.423,
        "direction_boundary": 0.442469,
        "core_momentum": -0.044001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16226
      },
      {
        "date": "2026-01-16",
        "close": 0.431,
        "direction_boundary": 0.442469,
        "core_momentum": -0.02592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161358
      },
      {
        "date": "2026-01-23",
        "close": 0.43,
        "direction_boundary": 0.451032,
        "core_momentum": -0.046631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146945
      },
      {
        "date": "2026-01-30",
        "close": 0.424,
        "direction_boundary": 0.451032,
        "core_momentum": -0.059934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129834
      },
      {
        "date": "2026-02-06",
        "close": 0.43,
        "direction_boundary": 0.448178,
        "core_momentum": -0.04056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130564
      },
      {
        "date": "2026-02-13",
        "close": 0.437,
        "direction_boundary": 0.474821,
        "core_momentum": -0.079653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131539
      },
      {
        "date": "2026-02-27",
        "close": 0.423,
        "direction_boundary": 0.462451,
        "core_momentum": -0.085308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138628
      },
      {
        "date": "2026-03-06",
        "close": 0.416,
        "direction_boundary": 0.441517,
        "core_momentum": -0.057794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139899
      },
      {
        "date": "2026-03-13",
        "close": 0.412,
        "direction_boundary": 0.460548,
        "core_momentum": -0.105414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137553
      },
      {
        "date": "2026-03-20",
        "close": 0.404,
        "direction_boundary": 0.453887,
        "core_momentum": -0.109911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139176
      },
      {
        "date": "2026-03-27",
        "close": 0.404,
        "direction_boundary": 0.452936,
        "core_momentum": -0.108042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136487
      },
      {
        "date": "2026-04-03",
        "close": 0.401,
        "direction_boundary": 0.442469,
        "core_momentum": -0.093722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136472
      },
      {
        "date": "2026-04-10",
        "close": 0.405,
        "direction_boundary": 0.441517,
        "core_momentum": -0.082708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137581
      },
      {
        "date": "2026-04-17",
        "close": 0.39526,
        "direction_boundary": 0.411068,
        "core_momentum": -0.038456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140789
      },
      {
        "date": "2026-04-24",
        "close": 0.383549,
        "direction_boundary": 0.419631,
        "core_momentum": -0.085985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145652
      },
      {
        "date": "2026-05-01",
        "close": 0.379645,
        "direction_boundary": 0.421535,
        "core_momentum": -0.099375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145324
      },
      {
        "date": "2026-05-08",
        "close": 0.374765,
        "direction_boundary": 0.417728,
        "core_momentum": -0.102849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145475
      },
      {
        "date": "2026-05-15",
        "close": 0.381597,
        "direction_boundary": 0.412019,
        "core_momentum": -0.073836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148695
      },
      {
        "date": "2026-05-22",
        "close": 0.370861,
        "direction_boundary": 0.414874,
        "core_momentum": -0.106088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152626
      },
      {
        "date": "2026-05-29",
        "close": 0.367933,
        "direction_boundary": 0.415825,
        "core_momentum": -0.115173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132273
      },
      {
        "date": "2026-06-05",
        "close": 0.370861,
        "direction_boundary": 0.412019,
        "core_momentum": -0.099893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132685
      },
      {
        "date": "2026-06-12",
        "close": 0.355246,
        "direction_boundary": 0.423438,
        "core_momentum": -0.161044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143726
      },
      {
        "date": "2026-06-19",
        "close": 0.36,
        "direction_boundary": 0.424389,
        "core_momentum": -0.151722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144919
      },
      {
        "date": "2026-06-26",
        "close": 0.358,
        "direction_boundary": 0.431295,
        "core_momentum": -0.169942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144928
      },
      {
        "date": "2026-07-03",
        "close": 0.367,
        "direction_boundary": 0.437163,
        "core_momentum": -0.160496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149959
      },
      {
        "date": "2026-07-10",
        "close": 0.368,
        "direction_boundary": 0.440097,
        "core_momentum": -0.163821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15013
      },
      {
        "date": "2026-07-17",
        "close": 0.367,
        "direction_boundary": 0.466502,
        "core_momentum": -0.213294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125954
      },
      {
        "date": "2026-07-24",
        "close": 0.364,
        "direction_boundary": 0.453789,
        "core_momentum": -0.197865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121048
      },
      {
        "date": "2026-07-31",
        "close": 0.386,
        "direction_boundary": 0.474326,
        "core_momentum": -0.186214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151092
      },
      {
        "date": "2026-08-07",
        "close": 0.398,
        "direction_boundary": 0.449877,
        "core_momentum": -0.115314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157787
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 0.596746,
        "volume": 7736444
      },
      {
        "date": "2023-08-04",
        "close": 0.603028,
        "volume": 8461318
      },
      {
        "date": "2023-08-11",
        "close": 0.568031,
        "volume": 6224637
      },
      {
        "date": "2023-08-18",
        "close": 0.518676,
        "volume": 10822024
      },
      {
        "date": "2023-08-25",
        "close": 0.449579,
        "volume": 15060966
      },
      {
        "date": "2023-09-01",
        "close": 0.354458,
        "volume": 136387397
      },
      {
        "date": "2023-09-08",
        "close": 0.385866,
        "volume": 49021227
      },
      {
        "date": "2023-09-15",
        "close": 0.366124,
        "volume": 13090278
      },
      {
        "date": "2023-09-22",
        "close": 0.361637,
        "volume": 11327976
      },
      {
        "date": "2023-09-29",
        "close": 0.364329,
        "volume": 3551945
      },
      {
        "date": "2023-10-13",
        "close": 0.355356,
        "volume": 3803025
      },
      {
        "date": "2023-10-20",
        "close": 0.346382,
        "volume": 4075491
      },
      {
        "date": "2023-10-27",
        "close": 0.353561,
        "volume": 5303500
      },
      {
        "date": "2023-11-03",
        "close": 0.359843,
        "volume": 4374704
      },
      {
        "date": "2023-11-10",
        "close": 0.299719,
        "volume": 23618164
      },
      {
        "date": "2023-11-17",
        "close": 0.338306,
        "volume": 21305990
      },
      {
        "date": "2023-11-24",
        "close": 0.331127,
        "volume": 7426459
      },
      {
        "date": "2023-12-01",
        "close": 0.300617,
        "volume": 12091761
      },
      {
        "date": "2023-12-08",
        "close": 0.295232,
        "volume": 6549350
      },
      {
        "date": "2023-12-15",
        "close": 0.288951,
        "volume": 9267720
      },
      {
        "date": "2023-12-22",
        "close": 0.273696,
        "volume": 6087316
      },
      {
        "date": "2023-12-29",
        "close": 0.29254,
        "volume": 5259796
      },
      {
        "date": "2024-01-05",
        "close": 0.303309,
        "volume": 6625363
      },
      {
        "date": "2024-01-12",
        "close": 0.303309,
        "volume": 5543008
      },
      {
        "date": "2024-01-19",
        "close": 0.300617,
        "volume": 7090968
      },
      {
        "date": "2024-01-26",
        "close": 0.34369,
        "volume": 28502887
      },
      {
        "date": "2024-02-02",
        "close": 0.338306,
        "volume": 14556958
      },
      {
        "date": "2024-02-09",
        "close": 0.362535,
        "volume": 13622914
      },
      {
        "date": "2024-02-23",
        "close": 0.356253,
        "volume": 10045680
      },
      {
        "date": "2024-03-01",
        "close": 0.362535,
        "volume": 7948686
      },
      {
        "date": "2024-03-08",
        "close": 0.345485,
        "volume": 7868570
      },
      {
        "date": "2024-03-15",
        "close": 0.337409,
        "volume": 7145432
      },
      {
        "date": "2024-03-22",
        "close": 0.336511,
        "volume": 3657714
      },
      {
        "date": "2024-03-29",
        "close": 0.331127,
        "volume": 3700275
      },
      {
        "date": "2024-04-05",
        "close": 0.331127,
        "volume": 1715533
      },
      {
        "date": "2024-04-12",
        "close": 0.31318,
        "volume": 4307556
      },
      {
        "date": "2024-04-19",
        "close": 0.304206,
        "volume": 4990335
      },
      {
        "date": "2024-04-26",
        "close": 0.324845,
        "volume": 5078055
      },
      {
        "date": "2024-05-03",
        "close": 0.327538,
        "volume": 4946874
      },
      {
        "date": "2024-05-10",
        "close": 0.340998,
        "volume": 9759685
      },
      {
        "date": "2024-05-17",
        "close": 0.364329,
        "volume": 16459980
      },
      {
        "date": "2024-05-24",
        "close": 0.352664,
        "volume": 13589974
      },
      {
        "date": "2024-05-31",
        "close": 0.34728,
        "volume": 6293420
      },
      {
        "date": "2024-06-07",
        "close": 0.344509,
        "volume": 10025827
      },
      {
        "date": "2024-06-14",
        "close": 0.363233,
        "volume": 6042832
      },
      {
        "date": "2024-06-21",
        "close": 0.345446,
        "volume": 4331241
      },
      {
        "date": "2024-06-28",
        "close": 0.367914,
        "volume": 9895247
      },
      {
        "date": "2024-07-05",
        "close": 0.377275,
        "volume": 11567214
      },
      {
        "date": "2024-07-12",
        "close": 0.395999,
        "volume": 11059222
      },
      {
        "date": "2024-07-19",
        "close": 0.395062,
        "volume": 8347553
      },
      {
        "date": "2024-07-26",
        "close": 0.402552,
        "volume": 5855566
      },
      {
        "date": "2024-08-02",
        "close": 0.441871,
        "volume": 16081295
      },
      {
        "date": "2024-08-09",
        "close": 0.426892,
        "volume": 26026396
      },
      {
        "date": "2024-08-16",
        "close": 0.436254,
        "volume": 5849615
      },
      {
        "date": "2024-08-23",
        "close": 0.443743,
        "volume": 7952467
      },
      {
        "date": "2024-08-30",
        "close": 0.419403,
        "volume": 14888929
      },
      {
        "date": "2024-09-06",
        "close": 0.424084,
        "volume": 7671757
      },
      {
        "date": "2024-09-13",
        "close": 0.441871,
        "volume": 8869478
      },
      {
        "date": "2024-09-20",
        "close": 0.455913,
        "volume": 6206076
      },
      {
        "date": "2024-09-27",
        "close": 0.498977,
        "volume": 17750678
      },
      {
        "date": "2024-10-04",
        "close": 0.535488,
        "volume": 8515789
      },
      {
        "date": "2024-10-11",
        "close": 0.519573,
        "volume": 25571989
      },
      {
        "date": "2024-10-18",
        "close": 0.538296,
        "volume": 11448234
      },
      {
        "date": "2024-10-25",
        "close": 0.562636,
        "volume": 10103890
      },
      {
        "date": "2024-11-01",
        "close": 0.565445,
        "volume": 14959817
      },
      {
        "date": "2024-11-08",
        "close": 0.556083,
        "volume": 9875349
      },
      {
        "date": "2024-11-15",
        "close": 0.518636,
        "volume": 11662517
      },
      {
        "date": "2024-11-22",
        "close": 0.522381,
        "volume": 3714234
      },
      {
        "date": "2024-11-29",
        "close": 0.516764,
        "volume": 5089597
      },
      {
        "date": "2024-12-06",
        "close": 0.507402,
        "volume": 5464221
      },
      {
        "date": "2024-12-13",
        "close": 0.512883,
        "volume": 6084032
      },
      {
        "date": "2024-12-20",
        "close": 0.496707,
        "volume": 4464119
      },
      {
        "date": "2024-12-27",
        "close": 0.481482,
        "volume": 5872118
      },
      {
        "date": "2025-01-03",
        "close": 0.459596,
        "volume": 3088431
      },
      {
        "date": "2025-01-10",
        "close": 0.442469,
        "volume": 4169759
      },
      {
        "date": "2025-01-17",
        "close": 0.442469,
        "volume": 3083124
      },
      {
        "date": "2025-01-24",
        "close": 0.451032,
        "volume": 3452943
      },
      {
        "date": "2025-01-31",
        "close": 0.451032,
        "volume": 243170
      },
      {
        "date": "2025-02-07",
        "close": 0.448178,
        "volume": 2005829
      },
      {
        "date": "2025-02-14",
        "close": 0.474821,
        "volume": 7590618
      },
      {
        "date": "2025-02-21",
        "close": 0.462451,
        "volume": 5588987
      },
      {
        "date": "2025-02-28",
        "close": 0.441517,
        "volume": 4870934
      },
      {
        "date": "2025-03-07",
        "close": 0.460548,
        "volume": 4087455
      },
      {
        "date": "2025-03-14",
        "close": 0.453887,
        "volume": 3526648
      },
      {
        "date": "2025-03-21",
        "close": 0.452936,
        "volume": 3997301
      },
      {
        "date": "2025-03-28",
        "close": 0.442469,
        "volume": 3466957
      },
      {
        "date": "2025-04-04",
        "close": 0.441517,
        "volume": 2137649
      },
      {
        "date": "2025-04-11",
        "close": 0.411068,
        "volume": 7956271
      },
      {
        "date": "2025-04-18",
        "close": 0.419631,
        "volume": 1707092
      },
      {
        "date": "2025-04-25",
        "close": 0.421535,
        "volume": 2086178
      },
      {
        "date": "2025-05-02",
        "close": 0.417728,
        "volume": 1540475
      },
      {
        "date": "2025-05-09",
        "close": 0.412019,
        "volume": 2396566
      },
      {
        "date": "2025-05-16",
        "close": 0.414874,
        "volume": 1853009
      },
      {
        "date": "2025-05-23",
        "close": 0.415825,
        "volume": 2510357
      },
      {
        "date": "2025-05-30",
        "close": 0.412019,
        "volume": 3299674
      },
      {
        "date": "2025-06-06",
        "close": 0.423438,
        "volume": 3073407
      },
      {
        "date": "2025-06-13",
        "close": 0.424389,
        "volume": 5270050
      },
      {
        "date": "2025-06-20",
        "close": 0.431295,
        "volume": 2782682
      },
      {
        "date": "2025-06-27",
        "close": 0.437163,
        "volume": 3613956
      },
      {
        "date": "2025-07-04",
        "close": 0.440097,
        "volume": 5726906
      },
      {
        "date": "2025-07-11",
        "close": 0.466502,
        "volume": 8664368
      },
      {
        "date": "2025-07-18",
        "close": 0.453789,
        "volume": 5538606
      },
      {
        "date": "2025-07-25",
        "close": 0.474326,
        "volume": 8238951
      },
      {
        "date": "2025-08-01",
        "close": 0.449877,
        "volume": 7346613
      },
      {
        "date": "2025-08-08",
        "close": 0.454767,
        "volume": 4433341
      },
      {
        "date": "2025-08-15",
        "close": 0.447921,
        "volume": 7264419
      },
      {
        "date": "2025-08-22",
        "close": 0.447921,
        "volume": 8263498
      },
      {
        "date": "2025-08-29",
        "close": 0.448899,
        "volume": 11467444
      },
      {
        "date": "2025-09-05",
        "close": 0.439119,
        "volume": 3265616
      },
      {
        "date": "2025-09-12",
        "close": 0.441075,
        "volume": 3443400
      },
      {
        "date": "2025-09-19",
        "close": 0.431295,
        "volume": 4054569
      },
      {
        "date": "2025-09-26",
        "close": 0.432273,
        "volume": 3687157
      },
      {
        "date": "2025-10-03",
        "close": 0.432273,
        "volume": 986067
      },
      {
        "date": "2025-10-10",
        "close": 0.429339,
        "volume": 1526569
      },
      {
        "date": "2025-10-17",
        "close": 0.427383,
        "volume": 3053800
      },
      {
        "date": "2025-10-24",
        "close": 0.429339,
        "volume": 2684658
      },
      {
        "date": "2025-10-31",
        "close": 0.424449,
        "volume": 3005478
      },
      {
        "date": "2025-11-07",
        "close": 0.420537,
        "volume": 3142975
      },
      {
        "date": "2025-11-14",
        "close": 0.418581,
        "volume": 2891383
      },
      {
        "date": "2025-11-21",
        "close": 0.395109,
        "volume": 3746205
      },
      {
        "date": "2025-11-28",
        "close": 0.397065,
        "volume": 2239829
      },
      {
        "date": "2025-12-05",
        "close": 0.398043,
        "volume": 1900169
      },
      {
        "date": "2025-12-12",
        "close": 0.401,
        "volume": 2463734
      },
      {
        "date": "2025-12-19",
        "close": 0.399,
        "volume": 5103159
      },
      {
        "date": "2025-12-26",
        "close": 0.401,
        "volume": 3699765
      },
      {
        "date": "2026-01-02",
        "close": 0.401,
        "volume": 1424385
      },
      {
        "date": "2026-01-09",
        "close": 0.423,
        "volume": 6934896
      },
      {
        "date": "2026-01-16",
        "close": 0.431,
        "volume": 6839991
      },
      {
        "date": "2026-01-23",
        "close": 0.43,
        "volume": 6207385
      },
      {
        "date": "2026-01-30",
        "close": 0.424,
        "volume": 7624711
      },
      {
        "date": "2026-02-06",
        "close": 0.43,
        "volume": 5523230
      },
      {
        "date": "2026-02-13",
        "close": 0.437,
        "volume": 3839468
      },
      {
        "date": "2026-02-27",
        "close": 0.423,
        "volume": 4928475
      },
      {
        "date": "2026-03-06",
        "close": 0.416,
        "volume": 5115066
      },
      {
        "date": "2026-03-13",
        "close": 0.412,
        "volume": 2937809
      },
      {
        "date": "2026-03-20",
        "close": 0.404,
        "volume": 2817202
      },
      {
        "date": "2026-03-27",
        "close": 0.404,
        "volume": 3152424
      },
      {
        "date": "2026-04-03",
        "close": 0.401,
        "volume": 2056426
      },
      {
        "date": "2026-04-10",
        "close": 0.405,
        "volume": 1883816
      },
      {
        "date": "2026-04-17",
        "close": 0.39526,
        "volume": 3188024
      },
      {
        "date": "2026-04-24",
        "close": 0.383549,
        "volume": 4431153
      },
      {
        "date": "2026-05-01",
        "close": 0.379645,
        "volume": 4339176
      },
      {
        "date": "2026-05-08",
        "close": 0.374765,
        "volume": 3379992
      },
      {
        "date": "2026-05-15",
        "close": 0.381597,
        "volume": 9942124
      },
      {
        "date": "2026-05-22",
        "close": 0.370861,
        "volume": 3787673
      },
      {
        "date": "2026-05-29",
        "close": 0.367933,
        "volume": 3866639
      },
      {
        "date": "2026-06-05",
        "close": 0.370861,
        "volume": 322379
      },
      {
        "date": "2026-06-12",
        "close": 0.355246,
        "volume": 364764
      },
      {
        "date": "2026-06-19",
        "close": 0.36,
        "volume": 2950442
      },
      {
        "date": "2026-06-26",
        "close": 0.358,
        "volume": 1732573
      },
      {
        "date": "2026-07-03",
        "close": 0.367,
        "volume": 398635
      },
      {
        "date": "2026-07-10",
        "close": 0.368,
        "volume": 2153295
      },
      {
        "date": "2026-07-17",
        "close": 0.367,
        "volume": 1747807
      },
      {
        "date": "2026-07-24",
        "close": 0.364,
        "volume": 1799711
      },
      {
        "date": "2026-07-31",
        "close": 0.386,
        "volume": 7497917
      },
      {
        "date": "2026-08-07",
        "close": 0.398,
        "volume": 9412583
      }
    ],
    "sharemaestro_context": {
      "trend": 0.392924,
      "fair_value": 0.410266,
      "market_activity": -22.945903,
      "market_dynamics": 0.552384,
      "relative_strength": -1.457626
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.017836,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.875,
        "conditional_difference": -0.010157,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.049504,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.037513,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.059644,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.10442,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.251761,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.313375,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": -0.063247
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": -0.007371
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.045341
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.480099
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.199465
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": -0.006228
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.097659
      }
    ]
  }
}