{
  "ticker": {
    "uuid": "e878b521-bbf7-4036-ba35-038749c26199",
    "symbol": "AJMERA",
    "name": "Ajmera Realty & Infra India Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 123.650002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 170.114532,
    "boundary_margin": -0.273137,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.390037,
    "volatility_stability": 0.957,
    "risk_context": 0.2564,
    "current_regime": {
      "move": -0.393932,
      "interruption": 0.354671,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.509,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 72.648582,
        "direction_boundary": 50.519527,
        "core_momentum": 0.43803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314216
      },
      {
        "date": "2023-08-25",
        "close": 67.779602,
        "direction_boundary": 51.973042,
        "core_momentum": 0.30413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333371
      },
      {
        "date": "2023-09-01",
        "close": 73.885612,
        "direction_boundary": 54.457771,
        "core_momentum": 0.356751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35
      },
      {
        "date": "2023-09-08",
        "close": 77.22065,
        "direction_boundary": 53.613159,
        "core_momentum": 0.44033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349196
      },
      {
        "date": "2023-09-15",
        "close": 74.993996,
        "direction_boundary": 51.982868,
        "core_momentum": 0.442668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353982
      },
      {
        "date": "2023-09-22",
        "close": 71.094856,
        "direction_boundary": 52.198929,
        "core_momentum": 0.361998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365216
      },
      {
        "date": "2023-09-29",
        "close": 75.191917,
        "direction_boundary": 49.940083,
        "core_momentum": 0.505643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370545
      },
      {
        "date": "2023-10-06",
        "close": 77.319618,
        "direction_boundary": 52.699799,
        "core_momentum": 0.467171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363725
      },
      {
        "date": "2023-10-13",
        "close": 81.763046,
        "direction_boundary": 50.205254,
        "core_momentum": 0.628575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368598
      },
      {
        "date": "2023-10-20",
        "close": 79.92234,
        "direction_boundary": 48.270504,
        "core_momentum": 0.655718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371344
      },
      {
        "date": "2023-10-27",
        "close": 76.547707,
        "direction_boundary": 47.337505,
        "core_momentum": 0.617063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378284
      },
      {
        "date": "2023-11-03",
        "close": 77.111794,
        "direction_boundary": 46.109871,
        "core_momentum": 0.672349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378302
      },
      {
        "date": "2023-11-10",
        "close": 79.516594,
        "direction_boundary": 53.60334,
        "core_momentum": 0.483426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373925
      },
      {
        "date": "2023-11-17",
        "close": 81.416679,
        "direction_boundary": 56.49073,
        "core_momentum": 0.44124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315375
      },
      {
        "date": "2023-11-24",
        "close": 85.691872,
        "direction_boundary": 55.194351,
        "core_momentum": 0.552548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321125
      },
      {
        "date": "2023-12-01",
        "close": 86.869522,
        "direction_boundary": 65.732346,
        "core_momentum": 0.321564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316176
      },
      {
        "date": "2023-12-08",
        "close": 84.108459,
        "direction_boundary": 59.996849,
        "core_momentum": 0.401881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320682
      },
      {
        "date": "2023-12-15",
        "close": 84.365768,
        "direction_boundary": 59.623646,
        "core_momentum": 0.414972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281328
      },
      {
        "date": "2023-12-22",
        "close": 88.096657,
        "direction_boundary": 50.588272,
        "core_momentum": 0.741444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284412
      },
      {
        "date": "2023-12-29",
        "close": 87.077347,
        "direction_boundary": 60.861099,
        "core_momentum": 0.430755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284258
      },
      {
        "date": "2024-01-05",
        "close": 90.956688,
        "direction_boundary": 61.116451,
        "core_momentum": 0.488252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288349
      },
      {
        "date": "2024-01-12",
        "close": 100.793594,
        "direction_boundary": 61.96106,
        "core_momentum": 0.626725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311737
      },
      {
        "date": "2024-01-19",
        "close": 118.02301,
        "direction_boundary": 60.861099,
        "core_momentum": 0.939219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37063
      },
      {
        "date": "2024-01-26",
        "close": 111.19458,
        "direction_boundary": 55.145245,
        "core_momentum": 1.016395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384212
      },
      {
        "date": "2024-02-02",
        "close": 118.854294,
        "direction_boundary": 54.006004,
        "core_momentum": 1.200761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390202
      },
      {
        "date": "2024-02-09",
        "close": 124.297241,
        "direction_boundary": 50.804337,
        "core_momentum": 1.446587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38149
      },
      {
        "date": "2024-02-16",
        "close": 143.248627,
        "direction_boundary": 52.798012,
        "core_momentum": 1.713144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411095
      },
      {
        "date": "2024-02-23",
        "close": 148.543137,
        "direction_boundary": 54.064926,
        "core_momentum": 1.747495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387443
      },
      {
        "date": "2024-03-01",
        "close": 144.901291,
        "direction_boundary": 55.263096,
        "core_momentum": 1.622026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385906
      },
      {
        "date": "2024-03-08",
        "close": 145.198181,
        "direction_boundary": 53.986359,
        "core_momentum": 1.689535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386341
      },
      {
        "date": "2024-03-15",
        "close": 135.569122,
        "direction_boundary": 54.114033,
        "core_momentum": 1.505249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400835
      },
      {
        "date": "2024-03-22",
        "close": 142.001694,
        "direction_boundary": 54.015823,
        "core_momentum": 1.628891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38654
      },
      {
        "date": "2024-03-29",
        "close": 143.060593,
        "direction_boundary": 54.389027,
        "core_momentum": 1.630321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385015
      },
      {
        "date": "2024-04-05",
        "close": 158.469101,
        "direction_boundary": 58.003174,
        "core_momentum": 1.732076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399774
      },
      {
        "date": "2024-04-12",
        "close": 162.120819,
        "direction_boundary": 59.456692,
        "core_momentum": 1.726704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397721
      },
      {
        "date": "2024-04-19",
        "close": 161.764572,
        "direction_boundary": 59.358475,
        "core_momentum": 1.725214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393645
      },
      {
        "date": "2024-04-26",
        "close": 165.1194,
        "direction_boundary": 58.965637,
        "core_momentum": 1.800265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380603
      },
      {
        "date": "2024-05-03",
        "close": 159.211319,
        "direction_boundary": 59.574543,
        "core_momentum": 1.672472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390431
      },
      {
        "date": "2024-05-10",
        "close": 155.064789,
        "direction_boundary": 57.590691,
        "core_momentum": 1.692532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397568
      },
      {
        "date": "2024-05-17",
        "close": 151.937546,
        "direction_boundary": 67.087654,
        "core_momentum": 1.264762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402674
      },
      {
        "date": "2024-05-24",
        "close": 139.181244,
        "direction_boundary": 67.470673,
        "core_momentum": 1.062841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429108
      },
      {
        "date": "2024-05-31",
        "close": 131.630386,
        "direction_boundary": 65.486824,
        "core_momentum": 1.010029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441354
      },
      {
        "date": "2024-06-07",
        "close": 138.05307,
        "direction_boundary": 64.877914,
        "core_momentum": 1.12789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437771
      },
      {
        "date": "2024-06-14",
        "close": 139.666183,
        "direction_boundary": 72.911537,
        "core_momentum": 0.915557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437306
      },
      {
        "date": "2024-06-21",
        "close": 140.358902,
        "direction_boundary": 71.841049,
        "core_momentum": 0.953742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436348
      },
      {
        "date": "2024-06-28",
        "close": 133.362228,
        "direction_boundary": 73.80526,
        "core_momentum": 0.806947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445048
      },
      {
        "date": "2024-07-05",
        "close": 143.377289,
        "direction_boundary": 73.451706,
        "core_momentum": 0.951994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450334
      },
      {
        "date": "2024-07-12",
        "close": 147.959244,
        "direction_boundary": 71.477669,
        "core_momentum": 1.070007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433919
      },
      {
        "date": "2024-07-19",
        "close": 138.943741,
        "direction_boundary": 72.38121,
        "core_momentum": 0.919611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394553
      },
      {
        "date": "2024-07-26",
        "close": 144.129395,
        "direction_boundary": 75.602516,
        "core_momentum": 0.90641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38487
      },
      {
        "date": "2024-08-02",
        "close": 142.92128,
        "direction_boundary": 78.11132,
        "core_momentum": 0.829713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376766
      },
      {
        "date": "2024-08-09",
        "close": 139.030838,
        "direction_boundary": 74.598137,
        "core_momentum": 0.863731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375654
      },
      {
        "date": "2024-08-16",
        "close": 139.249741,
        "direction_boundary": 72.648582,
        "core_momentum": 0.916758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318983
      },
      {
        "date": "2024-08-23",
        "close": 140.09549,
        "direction_boundary": 67.779602,
        "core_momentum": 1.066927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314622
      },
      {
        "date": "2024-08-30",
        "close": 137.866699,
        "direction_boundary": 73.885612,
        "core_momentum": 0.865948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313596
      },
      {
        "date": "2024-09-06",
        "close": 136.881653,
        "direction_boundary": 77.22065,
        "core_momentum": 0.772604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313623
      },
      {
        "date": "2024-09-13",
        "close": 136.642853,
        "direction_boundary": 74.993996,
        "core_momentum": 0.822051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298683
      },
      {
        "date": "2024-09-20",
        "close": 138.423889,
        "direction_boundary": 71.094856,
        "core_momentum": 0.947031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291897
      },
      {
        "date": "2024-09-27",
        "close": 135.289658,
        "direction_boundary": 75.191917,
        "core_momentum": 0.799258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293177
      },
      {
        "date": "2024-10-04",
        "close": 127.727676,
        "direction_boundary": 77.319618,
        "core_momentum": 0.651944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261351
      },
      {
        "date": "2024-10-11",
        "close": 132.702667,
        "direction_boundary": 81.763046,
        "core_momentum": 0.623015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265857
      },
      {
        "date": "2024-10-18",
        "close": 172.92041,
        "direction_boundary": 79.92234,
        "core_momentum": 1.163605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462132
      },
      {
        "date": "2024-10-25",
        "close": 164.124649,
        "direction_boundary": 76.547707,
        "core_momentum": 1.144083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467454
      },
      {
        "date": "2024-11-01",
        "close": 184.532028,
        "direction_boundary": 77.111794,
        "core_momentum": 1.393045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491585
      },
      {
        "date": "2024-11-08",
        "close": 188.750809,
        "direction_boundary": 79.516594,
        "core_momentum": 1.373729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489885
      },
      {
        "date": "2024-11-15",
        "close": 175.925308,
        "direction_boundary": 81.416679,
        "core_momentum": 1.160802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50038
      },
      {
        "date": "2024-11-22",
        "close": 183.915131,
        "direction_boundary": 85.691872,
        "core_momentum": 1.146238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48438
      },
      {
        "date": "2024-11-29",
        "close": 216.541061,
        "direction_boundary": 86.869522,
        "core_momentum": 1.492716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518318
      },
      {
        "date": "2024-12-06",
        "close": 226.162674,
        "direction_boundary": 84.108459,
        "core_momentum": 1.688941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517892
      },
      {
        "date": "2024-12-13",
        "close": 223.207535,
        "direction_boundary": 84.365768,
        "core_momentum": 1.645712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519732
      },
      {
        "date": "2024-12-20",
        "close": 212.421783,
        "direction_boundary": 88.096657,
        "core_momentum": 1.411235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527901
      },
      {
        "date": "2024-12-27",
        "close": 206.3125,
        "direction_boundary": 87.077347,
        "core_momentum": 1.369302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52318
      },
      {
        "date": "2025-01-03",
        "close": 222.292145,
        "direction_boundary": 90.956688,
        "core_momentum": 1.443934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523654
      },
      {
        "date": "2025-01-10",
        "close": 215.973907,
        "direction_boundary": 100.793594,
        "core_momentum": 1.142734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526959
      },
      {
        "date": "2025-01-17",
        "close": 198.481873,
        "direction_boundary": 118.02301,
        "core_momentum": 0.681722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534105
      },
      {
        "date": "2025-01-24",
        "close": 179.397842,
        "direction_boundary": 111.19458,
        "core_momentum": 0.613369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555985
      },
      {
        "date": "2025-01-31",
        "close": 188.581665,
        "direction_boundary": 118.854294,
        "core_momentum": 0.586663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558334
      },
      {
        "date": "2025-02-07",
        "close": 195.427246,
        "direction_boundary": 124.297241,
        "core_momentum": 0.572257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556552
      },
      {
        "date": "2025-02-14",
        "close": 169.358337,
        "direction_boundary": 143.248627,
        "core_momentum": 0.182268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597254
      },
      {
        "date": "2025-02-21",
        "close": 159.716827,
        "direction_boundary": 148.543137,
        "core_momentum": 0.075222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604265
      },
      {
        "date": "2025-02-28",
        "close": 145.687363,
        "direction_boundary": 144.901291,
        "core_momentum": 0.005425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618558
      },
      {
        "date": "2025-03-07",
        "close": 165.189301,
        "direction_boundary": 145.198181,
        "core_momentum": 0.137682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641555
      },
      {
        "date": "2025-03-14",
        "close": 155.836319,
        "direction_boundary": 135.569122,
        "core_momentum": 0.149497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647897
      },
      {
        "date": "2025-03-21",
        "close": 190.790558,
        "direction_boundary": 142.001694,
        "core_momentum": 0.343579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703386
      },
      {
        "date": "2025-03-28",
        "close": 179.238647,
        "direction_boundary": 143.060593,
        "core_momentum": 0.252886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709463
      },
      {
        "date": "2025-04-04",
        "close": 169.029984,
        "direction_boundary": 158.469101,
        "core_momentum": 0.066643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709681
      },
      {
        "date": "2025-04-11",
        "close": 163.935593,
        "direction_boundary": 162.120819,
        "core_momentum": 0.011194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710776
      },
      {
        "date": "2025-04-18",
        "close": 171.895569,
        "direction_boundary": 161.764572,
        "core_momentum": 0.062628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610719
      },
      {
        "date": "2025-04-25",
        "close": 162.413254,
        "direction_boundary": 165.1194,
        "core_momentum": -0.016389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611524
      },
      {
        "date": "2025-05-02",
        "close": 164.970398,
        "direction_boundary": 159.211319,
        "core_momentum": 0.036173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588236
      },
      {
        "date": "2025-05-09",
        "close": 150.304153,
        "direction_boundary": 155.064789,
        "core_momentum": -0.030701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599427
      },
      {
        "date": "2025-05-16",
        "close": 164.373398,
        "direction_boundary": 151.937546,
        "core_momentum": 0.081848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607501
      },
      {
        "date": "2025-05-23",
        "close": 160.13472,
        "direction_boundary": 139.181244,
        "core_momentum": 0.150548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604448
      },
      {
        "date": "2025-05-30",
        "close": 168.651886,
        "direction_boundary": 131.630386,
        "core_momentum": 0.281253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560411
      },
      {
        "date": "2025-06-06",
        "close": 182.352982,
        "direction_boundary": 138.05307,
        "core_momentum": 0.32089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568965
      },
      {
        "date": "2025-06-13",
        "close": 190.591553,
        "direction_boundary": 139.666183,
        "core_momentum": 0.364622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573521
      },
      {
        "date": "2025-06-20",
        "close": 191.238297,
        "direction_boundary": 140.358902,
        "core_momentum": 0.362495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570188
      },
      {
        "date": "2025-06-27",
        "close": 184.930023,
        "direction_boundary": 133.362228,
        "core_momentum": 0.386675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570605
      },
      {
        "date": "2025-07-04",
        "close": 179.646591,
        "direction_boundary": 143.377289,
        "core_momentum": 0.252964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559974
      },
      {
        "date": "2025-07-11",
        "close": 179.736145,
        "direction_boundary": 147.959244,
        "core_momentum": 0.214768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559288
      },
      {
        "date": "2025-07-18",
        "close": 185.745911,
        "direction_boundary": 138.943741,
        "core_momentum": 0.336843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550415
      },
      {
        "date": "2025-07-25",
        "close": 186.442429,
        "direction_boundary": 144.129395,
        "core_momentum": 0.293577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53176
      },
      {
        "date": "2025-08-01",
        "close": 172.054764,
        "direction_boundary": 142.92128,
        "core_momentum": 0.203843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538656
      },
      {
        "date": "2025-08-08",
        "close": 170.114532,
        "direction_boundary": 139.030838,
        "core_momentum": 0.223574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535753
      },
      {
        "date": "2025-08-15",
        "close": 176.114365,
        "direction_boundary": 139.249741,
        "core_momentum": 0.264737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499801
      },
      {
        "date": "2025-08-22",
        "close": 178.134201,
        "direction_boundary": 140.09549,
        "core_momentum": 0.27152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492333
      },
      {
        "date": "2025-08-29",
        "close": 173.268661,
        "direction_boundary": 137.866699,
        "core_momentum": 0.256784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474998
      },
      {
        "date": "2025-09-05",
        "close": 199.279999,
        "direction_boundary": 136.881653,
        "core_momentum": 0.455856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482482
      },
      {
        "date": "2025-09-12",
        "close": 195.949997,
        "direction_boundary": 136.642853,
        "core_momentum": 0.43403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474588
      },
      {
        "date": "2025-09-19",
        "close": 210.580002,
        "direction_boundary": 138.423889,
        "core_momentum": 0.521269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396211
      },
      {
        "date": "2025-09-26",
        "close": 199.690002,
        "direction_boundary": 135.289658,
        "core_momentum": 0.476018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393283
      },
      {
        "date": "2025-10-03",
        "close": 202.309998,
        "direction_boundary": 127.727676,
        "core_momentum": 0.583917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382814
      },
      {
        "date": "2025-10-10",
        "close": 205.899994,
        "direction_boundary": 132.702667,
        "core_momentum": 0.551589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379185
      },
      {
        "date": "2025-10-17",
        "close": 204.110001,
        "direction_boundary": 172.92041,
        "core_momentum": 0.18037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375718
      },
      {
        "date": "2025-10-24",
        "close": 204.630005,
        "direction_boundary": 164.124649,
        "core_momentum": 0.246796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364555
      },
      {
        "date": "2025-10-31",
        "close": 214.419998,
        "direction_boundary": 184.532028,
        "core_momentum": 0.161966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368238
      },
      {
        "date": "2025-11-07",
        "close": 204.380005,
        "direction_boundary": 188.750809,
        "core_momentum": 0.082803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347684
      },
      {
        "date": "2025-11-14",
        "close": 197.059998,
        "direction_boundary": 175.925308,
        "core_momentum": 0.120134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335061
      },
      {
        "date": "2025-11-21",
        "close": 198.139999,
        "direction_boundary": 183.915131,
        "core_momentum": 0.077345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331666
      },
      {
        "date": "2025-11-28",
        "close": 204.020004,
        "direction_boundary": 216.541061,
        "core_momentum": -0.057823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327174
      },
      {
        "date": "2025-12-05",
        "close": 197.380005,
        "direction_boundary": 226.162674,
        "core_momentum": -0.127265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315176
      },
      {
        "date": "2025-12-12",
        "close": 198.660004,
        "direction_boundary": 223.207535,
        "core_momentum": -0.109976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30962
      },
      {
        "date": "2025-12-19",
        "close": 183.759995,
        "direction_boundary": 212.421783,
        "core_momentum": -0.134929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328646
      },
      {
        "date": "2025-12-26",
        "close": 193.0,
        "direction_boundary": 206.3125,
        "core_momentum": -0.064526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332497
      },
      {
        "date": "2026-01-02",
        "close": 200.350006,
        "direction_boundary": 222.292145,
        "core_momentum": -0.098709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333005
      },
      {
        "date": "2026-01-09",
        "close": 186.779999,
        "direction_boundary": 215.973907,
        "core_momentum": -0.135173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348613
      },
      {
        "date": "2026-01-16",
        "close": 182.75,
        "direction_boundary": 198.481873,
        "core_momentum": -0.079261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347005
      },
      {
        "date": "2026-01-23",
        "close": 148.399994,
        "direction_boundary": 179.397842,
        "core_momentum": -0.172788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450666
      },
      {
        "date": "2026-01-30",
        "close": 151.399994,
        "direction_boundary": 188.581665,
        "core_momentum": -0.197165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44017
      },
      {
        "date": "2026-02-06",
        "close": 144.880005,
        "direction_boundary": 195.427246,
        "core_momentum": -0.25865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443444
      },
      {
        "date": "2026-02-13",
        "close": 137.940002,
        "direction_boundary": 169.358337,
        "core_momentum": -0.185514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443228
      },
      {
        "date": "2026-02-20",
        "close": 138.839996,
        "direction_boundary": 159.716827,
        "core_momentum": -0.130712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44282
      },
      {
        "date": "2026-02-27",
        "close": 128.710007,
        "direction_boundary": 145.687363,
        "core_momentum": -0.116533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451679
      },
      {
        "date": "2026-03-06",
        "close": 123.260002,
        "direction_boundary": 165.189301,
        "core_momentum": -0.253826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397085
      },
      {
        "date": "2026-03-13",
        "close": 117.790001,
        "direction_boundary": 155.836319,
        "core_momentum": -0.244143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39882
      },
      {
        "date": "2026-03-20",
        "close": 108.519997,
        "direction_boundary": 190.790558,
        "core_momentum": -0.431209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385026
      },
      {
        "date": "2026-03-27",
        "close": 104.040001,
        "direction_boundary": 179.238647,
        "core_momentum": -0.419545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383754
      },
      {
        "date": "2026-04-03",
        "close": 108.690002,
        "direction_boundary": 169.029984,
        "core_momentum": -0.356978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392119
      },
      {
        "date": "2026-04-10",
        "close": 121.18,
        "direction_boundary": 163.935593,
        "core_momentum": -0.260807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429977
      },
      {
        "date": "2026-04-17",
        "close": 124.459999,
        "direction_boundary": 171.895569,
        "core_momentum": -0.275956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434681
      },
      {
        "date": "2026-04-24",
        "close": 124.830002,
        "direction_boundary": 162.413254,
        "core_momentum": -0.231405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434724
      },
      {
        "date": "2026-05-01",
        "close": 124.300003,
        "direction_boundary": 164.970398,
        "core_momentum": -0.246531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424942
      },
      {
        "date": "2026-05-08",
        "close": 129.720001,
        "direction_boundary": 150.304153,
        "core_momentum": -0.13695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431961
      },
      {
        "date": "2026-05-15",
        "close": 126.309998,
        "direction_boundary": 164.373398,
        "core_momentum": -0.231567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431311
      },
      {
        "date": "2026-05-22",
        "close": 119.949997,
        "direction_boundary": 160.13472,
        "core_momentum": -0.250943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432606
      },
      {
        "date": "2026-05-29",
        "close": 118.989998,
        "direction_boundary": 168.651886,
        "core_momentum": -0.294464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427295
      },
      {
        "date": "2026-06-05",
        "close": 121.669998,
        "direction_boundary": 182.352982,
        "core_momentum": -0.332778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430976
      },
      {
        "date": "2026-06-12",
        "close": 120.839996,
        "direction_boundary": 190.591553,
        "core_momentum": -0.365974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429821
      },
      {
        "date": "2026-06-19",
        "close": 140.940002,
        "direction_boundary": 191.238297,
        "core_momentum": -0.263014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483255
      },
      {
        "date": "2026-06-26",
        "close": 131.470001,
        "direction_boundary": 184.930023,
        "core_momentum": -0.289082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482156
      },
      {
        "date": "2026-07-03",
        "close": 136.300003,
        "direction_boundary": 179.646591,
        "core_momentum": -0.241288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481879
      },
      {
        "date": "2026-07-10",
        "close": 134.669998,
        "direction_boundary": 179.736145,
        "core_momentum": -0.250735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475229
      },
      {
        "date": "2026-07-17",
        "close": 126.800003,
        "direction_boundary": 185.745911,
        "core_momentum": -0.317347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479684
      },
      {
        "date": "2026-07-24",
        "close": 122.57,
        "direction_boundary": 186.442429,
        "core_momentum": -0.342585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391359
      },
      {
        "date": "2026-07-31",
        "close": 126.339996,
        "direction_boundary": 172.054764,
        "core_momentum": -0.265699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393053
      },
      {
        "date": "2026-08-07",
        "close": 123.650002,
        "direction_boundary": 170.114532,
        "core_momentum": -0.273137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390037
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 72.648582,
        "volume": 851535
      },
      {
        "date": "2023-08-25",
        "close": 67.779602,
        "volume": 1264310
      },
      {
        "date": "2023-09-01",
        "close": 73.885612,
        "volume": 4049015
      },
      {
        "date": "2023-09-08",
        "close": 77.22065,
        "volume": 2075085
      },
      {
        "date": "2023-09-15",
        "close": 74.993996,
        "volume": 3207440
      },
      {
        "date": "2023-09-22",
        "close": 71.094856,
        "volume": 752645
      },
      {
        "date": "2023-09-29",
        "close": 75.191917,
        "volume": 1304925
      },
      {
        "date": "2023-10-06",
        "close": 77.319618,
        "volume": 1768930
      },
      {
        "date": "2023-10-13",
        "close": 81.763046,
        "volume": 21437250
      },
      {
        "date": "2023-10-20",
        "close": 79.92234,
        "volume": 6370720
      },
      {
        "date": "2023-10-27",
        "close": 76.547707,
        "volume": 2459720
      },
      {
        "date": "2023-11-03",
        "close": 77.111794,
        "volume": 3854105
      },
      {
        "date": "2023-11-10",
        "close": 79.516594,
        "volume": 2275120
      },
      {
        "date": "2023-11-17",
        "close": 81.416679,
        "volume": 2793965
      },
      {
        "date": "2023-11-24",
        "close": 85.691872,
        "volume": 8707355
      },
      {
        "date": "2023-12-01",
        "close": 86.869522,
        "volume": 2500330
      },
      {
        "date": "2023-12-08",
        "close": 84.108459,
        "volume": 1657895
      },
      {
        "date": "2023-12-15",
        "close": 84.365768,
        "volume": 2101625
      },
      {
        "date": "2023-12-22",
        "close": 88.096657,
        "volume": 10692365
      },
      {
        "date": "2023-12-29",
        "close": 87.077347,
        "volume": 2276715
      },
      {
        "date": "2024-01-05",
        "close": 90.956688,
        "volume": 5672435
      },
      {
        "date": "2024-01-12",
        "close": 100.793594,
        "volume": 9878765
      },
      {
        "date": "2024-01-19",
        "close": 118.02301,
        "volume": 14488295
      },
      {
        "date": "2024-01-26",
        "close": 111.19458,
        "volume": 2359295
      },
      {
        "date": "2024-02-02",
        "close": 118.854294,
        "volume": 4272935
      },
      {
        "date": "2024-02-09",
        "close": 124.297241,
        "volume": 20812220
      },
      {
        "date": "2024-02-16",
        "close": 143.248627,
        "volume": 9301875
      },
      {
        "date": "2024-02-23",
        "close": 148.543137,
        "volume": 9164060
      },
      {
        "date": "2024-03-01",
        "close": 144.901291,
        "volume": 3747515
      },
      {
        "date": "2024-03-08",
        "close": 145.198181,
        "volume": 2196760
      },
      {
        "date": "2024-03-15",
        "close": 135.569122,
        "volume": 5926660
      },
      {
        "date": "2024-03-22",
        "close": 142.001694,
        "volume": 2275130
      },
      {
        "date": "2024-03-29",
        "close": 143.060593,
        "volume": 1321130
      },
      {
        "date": "2024-04-05",
        "close": 158.469101,
        "volume": 6939600
      },
      {
        "date": "2024-04-12",
        "close": 162.120819,
        "volume": 7435475
      },
      {
        "date": "2024-04-19",
        "close": 161.764572,
        "volume": 2788310
      },
      {
        "date": "2024-04-26",
        "close": 165.1194,
        "volume": 2861335
      },
      {
        "date": "2024-05-03",
        "close": 159.211319,
        "volume": 1437715
      },
      {
        "date": "2024-05-10",
        "close": 155.064789,
        "volume": 7798440
      },
      {
        "date": "2024-05-17",
        "close": 151.937546,
        "volume": 2127675
      },
      {
        "date": "2024-05-24",
        "close": 139.181244,
        "volume": 2002395
      },
      {
        "date": "2024-05-31",
        "close": 131.630386,
        "volume": 2276470
      },
      {
        "date": "2024-06-07",
        "close": 138.05307,
        "volume": 2834875
      },
      {
        "date": "2024-06-14",
        "close": 139.666183,
        "volume": 1395580
      },
      {
        "date": "2024-06-21",
        "close": 140.358902,
        "volume": 919845
      },
      {
        "date": "2024-06-28",
        "close": 133.362228,
        "volume": 1326500
      },
      {
        "date": "2024-07-05",
        "close": 143.377289,
        "volume": 1602125
      },
      {
        "date": "2024-07-12",
        "close": 147.959244,
        "volume": 3514945
      },
      {
        "date": "2024-07-19",
        "close": 138.943741,
        "volume": 1038615
      },
      {
        "date": "2024-07-26",
        "close": 144.129395,
        "volume": 1596035
      },
      {
        "date": "2024-08-02",
        "close": 142.92128,
        "volume": 1760350
      },
      {
        "date": "2024-08-09",
        "close": 139.030838,
        "volume": 755645
      },
      {
        "date": "2024-08-16",
        "close": 139.249741,
        "volume": 413635
      },
      {
        "date": "2024-08-23",
        "close": 140.09549,
        "volume": 755075
      },
      {
        "date": "2024-08-30",
        "close": 137.866699,
        "volume": 942840
      },
      {
        "date": "2024-09-06",
        "close": 136.881653,
        "volume": 1053265
      },
      {
        "date": "2024-09-13",
        "close": 136.642853,
        "volume": 554255
      },
      {
        "date": "2024-09-20",
        "close": 138.423889,
        "volume": 770005
      },
      {
        "date": "2024-09-27",
        "close": 135.289658,
        "volume": 3498495
      },
      {
        "date": "2024-10-04",
        "close": 127.727676,
        "volume": 682230
      },
      {
        "date": "2024-10-11",
        "close": 132.702667,
        "volume": 852210
      },
      {
        "date": "2024-10-18",
        "close": 172.92041,
        "volume": 23514280
      },
      {
        "date": "2024-10-25",
        "close": 164.124649,
        "volume": 8632170
      },
      {
        "date": "2024-11-01",
        "close": 184.532028,
        "volume": 6236295
      },
      {
        "date": "2024-11-08",
        "close": 188.750809,
        "volume": 4134550
      },
      {
        "date": "2024-11-15",
        "close": 175.925308,
        "volume": 2601080
      },
      {
        "date": "2024-11-22",
        "close": 183.915131,
        "volume": 1240090
      },
      {
        "date": "2024-11-29",
        "close": 216.541061,
        "volume": 5994425
      },
      {
        "date": "2024-12-06",
        "close": 226.162674,
        "volume": 3198945
      },
      {
        "date": "2024-12-13",
        "close": 223.207535,
        "volume": 2495710
      },
      {
        "date": "2024-12-20",
        "close": 212.421783,
        "volume": 1929190
      },
      {
        "date": "2024-12-27",
        "close": 206.3125,
        "volume": 720825
      },
      {
        "date": "2025-01-03",
        "close": 222.292145,
        "volume": 1707310
      },
      {
        "date": "2025-01-10",
        "close": 215.973907,
        "volume": 3189100
      },
      {
        "date": "2025-01-17",
        "close": 198.481873,
        "volume": 1394350
      },
      {
        "date": "2025-01-24",
        "close": 179.397842,
        "volume": 1969050
      },
      {
        "date": "2025-01-31",
        "close": 188.581665,
        "volume": 1875710
      },
      {
        "date": "2025-02-07",
        "close": 195.427246,
        "volume": 2214510
      },
      {
        "date": "2025-02-14",
        "close": 169.358337,
        "volume": 1292010
      },
      {
        "date": "2025-02-21",
        "close": 159.716827,
        "volume": 1437260
      },
      {
        "date": "2025-02-28",
        "close": 145.687363,
        "volume": 827795
      },
      {
        "date": "2025-03-07",
        "close": 165.189301,
        "volume": 1899915
      },
      {
        "date": "2025-03-14",
        "close": 155.836319,
        "volume": 947245
      },
      {
        "date": "2025-03-21",
        "close": 190.790558,
        "volume": 2261435
      },
      {
        "date": "2025-03-28",
        "close": 179.238647,
        "volume": 1631475
      },
      {
        "date": "2025-04-04",
        "close": 169.029984,
        "volume": 1144950
      },
      {
        "date": "2025-04-11",
        "close": 163.935593,
        "volume": 2188800
      },
      {
        "date": "2025-04-18",
        "close": 171.895569,
        "volume": 1096705
      },
      {
        "date": "2025-04-25",
        "close": 162.413254,
        "volume": 1733555
      },
      {
        "date": "2025-05-02",
        "close": 164.970398,
        "volume": 692610
      },
      {
        "date": "2025-05-09",
        "close": 150.304153,
        "volume": 1191030
      },
      {
        "date": "2025-05-16",
        "close": 164.373398,
        "volume": 2392910
      },
      {
        "date": "2025-05-23",
        "close": 160.13472,
        "volume": 1474180
      },
      {
        "date": "2025-05-30",
        "close": 168.651886,
        "volume": 1574505
      },
      {
        "date": "2025-06-06",
        "close": 182.352982,
        "volume": 5284560
      },
      {
        "date": "2025-06-13",
        "close": 190.591553,
        "volume": 5875830
      },
      {
        "date": "2025-06-20",
        "close": 191.238297,
        "volume": 2269660
      },
      {
        "date": "2025-06-27",
        "close": 184.930023,
        "volume": 1381900
      },
      {
        "date": "2025-07-04",
        "close": 179.646591,
        "volume": 996020
      },
      {
        "date": "2025-07-11",
        "close": 179.736145,
        "volume": 897270
      },
      {
        "date": "2025-07-18",
        "close": 185.745911,
        "volume": 2345590
      },
      {
        "date": "2025-07-25",
        "close": 186.442429,
        "volume": 7717600
      },
      {
        "date": "2025-08-01",
        "close": 172.054764,
        "volume": 1848790
      },
      {
        "date": "2025-08-08",
        "close": 170.114532,
        "volume": 6857660
      },
      {
        "date": "2025-08-15",
        "close": 176.114365,
        "volume": 1056595
      },
      {
        "date": "2025-08-22",
        "close": 178.134201,
        "volume": 1424840
      },
      {
        "date": "2025-08-29",
        "close": 173.268661,
        "volume": 527300
      },
      {
        "date": "2025-09-05",
        "close": 199.279999,
        "volume": 3423820
      },
      {
        "date": "2025-09-12",
        "close": 195.949997,
        "volume": 1362970
      },
      {
        "date": "2025-09-19",
        "close": 210.580002,
        "volume": 2214000
      },
      {
        "date": "2025-09-26",
        "close": 199.690002,
        "volume": 4701350
      },
      {
        "date": "2025-10-03",
        "close": 202.309998,
        "volume": 1311805
      },
      {
        "date": "2025-10-10",
        "close": 205.899994,
        "volume": 3238840
      },
      {
        "date": "2025-10-17",
        "close": 204.110001,
        "volume": 1724660
      },
      {
        "date": "2025-10-24",
        "close": 204.630005,
        "volume": 902940
      },
      {
        "date": "2025-10-31",
        "close": 214.419998,
        "volume": 1899375
      },
      {
        "date": "2025-11-07",
        "close": 204.380005,
        "volume": 2467135
      },
      {
        "date": "2025-11-14",
        "close": 197.059998,
        "volume": 819570
      },
      {
        "date": "2025-11-21",
        "close": 198.139999,
        "volume": 1193345
      },
      {
        "date": "2025-11-28",
        "close": 204.020004,
        "volume": 876770
      },
      {
        "date": "2025-12-05",
        "close": 197.380005,
        "volume": 495510
      },
      {
        "date": "2025-12-12",
        "close": 198.660004,
        "volume": 1346960
      },
      {
        "date": "2025-12-19",
        "close": 183.759995,
        "volume": 1299955
      },
      {
        "date": "2025-12-26",
        "close": 193.0,
        "volume": 993370
      },
      {
        "date": "2026-01-02",
        "close": 200.350006,
        "volume": 862960
      },
      {
        "date": "2026-01-09",
        "close": 186.779999,
        "volume": 1137665
      },
      {
        "date": "2026-01-16",
        "close": 182.75,
        "volume": 2407013
      },
      {
        "date": "2026-01-23",
        "close": 148.399994,
        "volume": 1417155
      },
      {
        "date": "2026-01-30",
        "close": 151.399994,
        "volume": 951064
      },
      {
        "date": "2026-02-06",
        "close": 144.880005,
        "volume": 1489999
      },
      {
        "date": "2026-02-13",
        "close": 137.940002,
        "volume": 2037390
      },
      {
        "date": "2026-02-20",
        "close": 138.839996,
        "volume": 1261232
      },
      {
        "date": "2026-02-27",
        "close": 128.710007,
        "volume": 1148471
      },
      {
        "date": "2026-03-06",
        "close": 123.260002,
        "volume": 1299882
      },
      {
        "date": "2026-03-13",
        "close": 117.790001,
        "volume": 2011999
      },
      {
        "date": "2026-03-20",
        "close": 108.519997,
        "volume": 2673586
      },
      {
        "date": "2026-03-27",
        "close": 104.040001,
        "volume": 2696874
      },
      {
        "date": "2026-04-03",
        "close": 108.690002,
        "volume": 1206216
      },
      {
        "date": "2026-04-10",
        "close": 121.18,
        "volume": 3765288
      },
      {
        "date": "2026-04-17",
        "close": 124.459999,
        "volume": 1518182
      },
      {
        "date": "2026-04-24",
        "close": 124.830002,
        "volume": 1485967
      },
      {
        "date": "2026-05-01",
        "close": 124.300003,
        "volume": 757787
      },
      {
        "date": "2026-05-08",
        "close": 129.720001,
        "volume": 2759607
      },
      {
        "date": "2026-05-15",
        "close": 126.309998,
        "volume": 2325048
      },
      {
        "date": "2026-05-22",
        "close": 119.949997,
        "volume": 1331126
      },
      {
        "date": "2026-05-29",
        "close": 118.989998,
        "volume": 12061344
      },
      {
        "date": "2026-06-05",
        "close": 121.669998,
        "volume": 1159977
      },
      {
        "date": "2026-06-12",
        "close": 120.839996,
        "volume": 1004398
      },
      {
        "date": "2026-06-19",
        "close": 140.940002,
        "volume": 1019562
      },
      {
        "date": "2026-06-26",
        "close": 131.470001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 136.300003,
        "volume": 623920
      },
      {
        "date": "2026-07-10",
        "close": 134.669998,
        "volume": 1949740
      },
      {
        "date": "2026-07-17",
        "close": 126.800003,
        "volume": 2335733
      },
      {
        "date": "2026-07-24",
        "close": 122.57,
        "volume": 1290869
      },
      {
        "date": "2026-07-31",
        "close": 126.339996,
        "volume": 1176874
      },
      {
        "date": "2026-08-07",
        "close": 123.650002,
        "volume": 3379577
      }
    ],
    "sharemaestro_context": {
      "trend": 129.007,
      "fair_value": 149.255908,
      "market_activity": -11.083478,
      "market_dynamics": 0.387761,
      "relative_strength": -20.524674
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.005496,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.009843,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.182184,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.123799,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.032767,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.192087,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.657964,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.336399,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-06-17",
        "tenure": "Extended",
        "return": 0.704706
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": 0.273787
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": -0.092933
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.004196
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-05-05",
        "tenure": "Established",
        "return": -0.038516
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": 1.98478
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.205426
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.393932
      }
    ]
  }
}