{
  "ticker": {
    "uuid": "e87ae051-5953-43aa-97e5-132814dcdeea",
    "symbol": "JNJ",
    "name": "Johnson & Johnson",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 221.899994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 144.304199,
    "boundary_margin": 0.537724,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.25872,
    "volatility_stability": 1.2904,
    "risk_context": 0.3865,
    "current_regime": {
      "move": 0.723904,
      "interruption": -0.115602,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 53.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 143.551849,
        "direction_boundary": 148.644608,
        "core_momentum": -0.034261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181831
      },
      {
        "date": "2023-08-25",
        "close": 140.931198,
        "direction_boundary": 147.482315,
        "core_momentum": -0.04442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183843
      },
      {
        "date": "2023-09-01",
        "close": 136.267029,
        "direction_boundary": 146.666,
        "core_momentum": -0.070902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186958
      },
      {
        "date": "2023-09-08",
        "close": 136.815765,
        "direction_boundary": 146.399841,
        "core_momentum": -0.065465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185813
      },
      {
        "date": "2023-09-15",
        "close": 139.559387,
        "direction_boundary": 147.624298,
        "core_momentum": -0.054631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187267
      },
      {
        "date": "2023-09-22",
        "close": 138.187592,
        "direction_boundary": 151.333054,
        "core_momentum": -0.086864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185802
      },
      {
        "date": "2023-09-29",
        "close": 135.261047,
        "direction_boundary": 149.629486,
        "core_momentum": -0.096027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188906
      },
      {
        "date": "2023-10-06",
        "close": 136.449921,
        "direction_boundary": 146.115891,
        "core_momentum": -0.066153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163262
      },
      {
        "date": "2023-10-13",
        "close": 136.267029,
        "direction_boundary": 149.87793,
        "core_momentum": -0.090813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162161
      },
      {
        "date": "2023-10-20",
        "close": 132.425949,
        "direction_boundary": 152.113846,
        "core_momentum": -0.129429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166612
      },
      {
        "date": "2023-10-27",
        "close": 126.389946,
        "direction_boundary": 155.698441,
        "core_momentum": -0.188239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178593
      },
      {
        "date": "2023-11-03",
        "close": 129.682327,
        "direction_boundary": 152.344543,
        "core_momentum": -0.148756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18268
      },
      {
        "date": "2023-11-10",
        "close": 125.201019,
        "direction_boundary": 145.477066,
        "core_momentum": -0.139376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18869
      },
      {
        "date": "2023-11-17",
        "close": 125.841225,
        "direction_boundary": 150.428055,
        "core_momentum": -0.163446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188932
      },
      {
        "date": "2023-11-24",
        "close": 128.599594,
        "direction_boundary": 152.384201,
        "core_momentum": -0.156083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191416
      },
      {
        "date": "2023-12-01",
        "close": 132.474197,
        "direction_boundary": 151.151535,
        "core_momentum": -0.123567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195571
      },
      {
        "date": "2023-12-08",
        "close": 132.289658,
        "direction_boundary": 149.508011,
        "core_momentum": -0.115167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193359
      },
      {
        "date": "2023-12-15",
        "close": 130.905884,
        "direction_boundary": 147.828766,
        "core_momentum": -0.114476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193068
      },
      {
        "date": "2023-12-22",
        "close": 130.352371,
        "direction_boundary": 148.757675,
        "core_momentum": -0.123727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192369
      },
      {
        "date": "2023-12-29",
        "close": 130.721375,
        "direction_boundary": 147.73941,
        "core_momentum": -0.11519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192262
      },
      {
        "date": "2024-01-05",
        "close": 135.426254,
        "direction_boundary": 151.490982,
        "core_momentum": -0.106044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193639
      },
      {
        "date": "2024-01-12",
        "close": 136.256516,
        "direction_boundary": 143.344788,
        "core_momentum": -0.049449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188816
      },
      {
        "date": "2024-01-19",
        "close": 136.44101,
        "direction_boundary": 138.914368,
        "core_momentum": -0.017805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152654
      },
      {
        "date": "2024-01-26",
        "close": 135.610748,
        "direction_boundary": 138.789337,
        "core_momentum": -0.022902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145223
      },
      {
        "date": "2024-02-02",
        "close": 134.134689,
        "direction_boundary": 135.591568,
        "core_momentum": -0.010745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144327
      },
      {
        "date": "2024-02-09",
        "close": 133.857971,
        "direction_boundary": 135.698761,
        "core_momentum": -0.013565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142877
      },
      {
        "date": "2024-02-16",
        "close": 135.233932,
        "direction_boundary": 134.14595,
        "core_momentum": 0.00811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143824
      },
      {
        "date": "2024-02-23",
        "close": 139.047272,
        "direction_boundary": 133.389908,
        "core_momentum": 0.042412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147693
      },
      {
        "date": "2024-03-01",
        "close": 139.512329,
        "direction_boundary": 130.185638,
        "core_momentum": 0.071641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139791
      },
      {
        "date": "2024-03-08",
        "close": 135.698959,
        "direction_boundary": 128.547546,
        "core_momentum": 0.055632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145199
      },
      {
        "date": "2024-03-15",
        "close": 135.233932,
        "direction_boundary": 129.537582,
        "core_momentum": 0.043974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142291
      },
      {
        "date": "2024-03-22",
        "close": 134.024872,
        "direction_boundary": 127.233444,
        "core_momentum": 0.053378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142187
      },
      {
        "date": "2024-03-29",
        "close": 136.25705,
        "direction_boundary": 127.467445,
        "core_momentum": 0.068956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141118
      },
      {
        "date": "2024-04-05",
        "close": 130.825363,
        "direction_boundary": 136.540131,
        "core_momentum": -0.041854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151455
      },
      {
        "date": "2024-04-12",
        "close": 129.597626,
        "direction_boundary": 134.740005,
        "core_momentum": -0.038165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15184
      },
      {
        "date": "2024-04-19",
        "close": 127.663071,
        "direction_boundary": 133.479904,
        "core_momentum": -0.043578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1482
      },
      {
        "date": "2024-04-26",
        "close": 127.607277,
        "direction_boundary": 133.119873,
        "core_momentum": -0.041411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133068
      },
      {
        "date": "2024-05-03",
        "close": 128.295547,
        "direction_boundary": 132.849854,
        "core_momentum": -0.034282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12822
      },
      {
        "date": "2024-05-10",
        "close": 129.169815,
        "direction_boundary": 133.029877,
        "core_momentum": -0.029017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118293
      },
      {
        "date": "2024-05-17",
        "close": 131.625229,
        "direction_boundary": 132.399841,
        "core_momentum": -0.005851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120706
      },
      {
        "date": "2024-05-24",
        "close": 128.284882,
        "direction_boundary": 131.211136,
        "core_momentum": -0.022302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122907
      },
      {
        "date": "2024-05-31",
        "close": 126.877411,
        "direction_boundary": 132.481476,
        "core_momentum": -0.042301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11595
      },
      {
        "date": "2024-06-07",
        "close": 128.453751,
        "direction_boundary": 135.203674,
        "core_momentum": -0.049924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117567
      },
      {
        "date": "2024-06-14",
        "close": 127.515472,
        "direction_boundary": 136.655563,
        "core_momentum": -0.066884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117141
      },
      {
        "date": "2024-06-21",
        "close": 130.292847,
        "direction_boundary": 138.016678,
        "core_momentum": -0.055963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12111
      },
      {
        "date": "2024-06-28",
        "close": 128.510071,
        "direction_boundary": 136.837036,
        "core_momentum": -0.060853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122511
      },
      {
        "date": "2024-07-05",
        "close": 126.032951,
        "direction_boundary": 132.481476,
        "core_momentum": -0.048675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113539
      },
      {
        "date": "2024-07-12",
        "close": 128.90416,
        "direction_boundary": 128.67038,
        "core_momentum": 0.001817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118287
      },
      {
        "date": "2024-07-19",
        "close": 133.201584,
        "direction_boundary": 139.287033,
        "core_momentum": -0.04369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127795
      },
      {
        "date": "2024-07-26",
        "close": 139.019089,
        "direction_boundary": 143.824066,
        "core_momentum": -0.033409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141098
      },
      {
        "date": "2024-08-02",
        "close": 139.00029,
        "direction_boundary": 141.464828,
        "core_momentum": -0.017422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140068
      },
      {
        "date": "2024-08-09",
        "close": 137.799271,
        "direction_boundary": 143.188904,
        "core_momentum": -0.03764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140691
      },
      {
        "date": "2024-08-16",
        "close": 135.584869,
        "direction_boundary": 143.551849,
        "core_momentum": -0.055499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142035
      },
      {
        "date": "2024-08-23",
        "close": 136.147842,
        "direction_boundary": 140.931198,
        "core_momentum": -0.033941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136484
      },
      {
        "date": "2024-08-30",
        "close": 140.210388,
        "direction_boundary": 136.267029,
        "core_momentum": 0.028938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142713
      },
      {
        "date": "2024-09-06",
        "close": 141.081009,
        "direction_boundary": 136.815765,
        "core_momentum": 0.031175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137088
      },
      {
        "date": "2024-09-13",
        "close": 140.759262,
        "direction_boundary": 139.559387,
        "core_momentum": 0.008598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137014
      },
      {
        "date": "2024-09-20",
        "close": 139.680435,
        "direction_boundary": 138.187592,
        "core_momentum": 0.010803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136828
      },
      {
        "date": "2024-09-27",
        "close": 138.317688,
        "direction_boundary": 135.261047,
        "core_momentum": 0.022598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135951
      },
      {
        "date": "2024-10-04",
        "close": 137.219925,
        "direction_boundary": 136.449921,
        "core_momentum": 0.005643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123053
      },
      {
        "date": "2024-10-11",
        "close": 140.115738,
        "direction_boundary": 136.267029,
        "core_momentum": 0.028244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124673
      },
      {
        "date": "2024-10-18",
        "close": 143.352234,
        "direction_boundary": 132.425949,
        "core_momentum": 0.082509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124775
      },
      {
        "date": "2024-10-25",
        "close": 141.667755,
        "direction_boundary": 126.389946,
        "core_momentum": 0.120878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126652
      },
      {
        "date": "2024-11-01",
        "close": 140.456436,
        "direction_boundary": 129.682327,
        "core_momentum": 0.083081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127828
      },
      {
        "date": "2024-11-08",
        "close": 137.88237,
        "direction_boundary": 125.201019,
        "core_momentum": 0.101288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131283
      },
      {
        "date": "2024-11-15",
        "close": 137.541702,
        "direction_boundary": 125.841225,
        "core_momentum": 0.092978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129295
      },
      {
        "date": "2024-11-22",
        "close": 140.399658,
        "direction_boundary": 128.599594,
        "core_momentum": 0.091758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125554
      },
      {
        "date": "2024-11-29",
        "close": 140.433701,
        "direction_boundary": 132.474197,
        "core_momentum": 0.060083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123913
      },
      {
        "date": "2024-12-06",
        "close": 134.555237,
        "direction_boundary": 132.289658,
        "core_momentum": 0.017126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139045
      },
      {
        "date": "2024-12-13",
        "close": 133.20015,
        "direction_boundary": 130.905884,
        "core_momentum": 0.017526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139464
      },
      {
        "date": "2024-12-20",
        "close": 132.589417,
        "direction_boundary": 130.352371,
        "core_momentum": 0.017162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136699
      },
      {
        "date": "2024-12-27",
        "close": 133.429199,
        "direction_boundary": 130.721375,
        "core_momentum": 0.020714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135284
      },
      {
        "date": "2025-01-03",
        "close": 133.677277,
        "direction_boundary": 135.426254,
        "core_momentum": -0.012915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131882
      },
      {
        "date": "2025-01-10",
        "close": 133.295563,
        "direction_boundary": 136.256516,
        "core_momentum": -0.021731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128743
      },
      {
        "date": "2025-01-17",
        "close": 136.158432,
        "direction_boundary": 136.44101,
        "core_momentum": -0.002071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124
      },
      {
        "date": "2025-01-24",
        "close": 133.448273,
        "direction_boundary": 135.610748,
        "core_momentum": -0.015946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111527
      },
      {
        "date": "2025-01-31",
        "close": 139.651169,
        "direction_boundary": 134.134689,
        "core_momentum": 0.041126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129204
      },
      {
        "date": "2025-02-07",
        "close": 141.922394,
        "direction_boundary": 133.857971,
        "core_momentum": 0.060246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130378
      },
      {
        "date": "2025-02-14",
        "close": 142.265915,
        "direction_boundary": 135.233932,
        "core_momentum": 0.051999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127961
      },
      {
        "date": "2025-02-21",
        "close": 148.84787,
        "direction_boundary": 139.047272,
        "core_momentum": 0.070484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14141
      },
      {
        "date": "2025-02-28",
        "close": 151.195862,
        "direction_boundary": 139.512329,
        "core_momentum": 0.083746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137593
      },
      {
        "date": "2025-03-07",
        "close": 148.809372,
        "direction_boundary": 135.698959,
        "core_momentum": 0.096614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13993
      },
      {
        "date": "2025-03-14",
        "close": 143.709198,
        "direction_boundary": 135.233932,
        "core_momentum": 0.062671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148957
      },
      {
        "date": "2025-03-21",
        "close": 145.248871,
        "direction_boundary": 134.024872,
        "core_momentum": 0.083746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149038
      },
      {
        "date": "2025-03-28",
        "close": 145.710785,
        "direction_boundary": 136.25705,
        "core_momentum": 0.069382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148153
      },
      {
        "date": "2025-04-04",
        "close": 136.472763,
        "direction_boundary": 130.825363,
        "core_momentum": 0.043167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174953
      },
      {
        "date": "2025-04-11",
        "close": 126.445633,
        "direction_boundary": 129.597626,
        "core_momentum": -0.024321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201433
      },
      {
        "date": "2025-04-18",
        "close": 133.528107,
        "direction_boundary": 127.663071,
        "core_momentum": 0.045942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214233
      },
      {
        "date": "2025-04-25",
        "close": 129.755936,
        "direction_boundary": 127.607277,
        "core_momentum": 0.016838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216917
      },
      {
        "date": "2025-05-02",
        "close": 131.757507,
        "direction_boundary": 128.295547,
        "core_momentum": 0.026984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218296
      },
      {
        "date": "2025-05-09",
        "close": 132.950745,
        "direction_boundary": 129.169815,
        "core_momentum": 0.029271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217586
      },
      {
        "date": "2025-05-16",
        "close": 130.179337,
        "direction_boundary": 131.625229,
        "core_momentum": -0.010985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219291
      },
      {
        "date": "2025-05-23",
        "close": 129.428741,
        "direction_boundary": 128.284882,
        "core_momentum": 0.008917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216871
      },
      {
        "date": "2025-05-30",
        "close": 132.23674,
        "direction_boundary": 126.877411,
        "core_momentum": 0.04224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219511
      },
      {
        "date": "2025-06-06",
        "close": 131.984116,
        "direction_boundary": 128.453751,
        "core_momentum": 0.027484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211625
      },
      {
        "date": "2025-06-13",
        "close": 132.158997,
        "direction_boundary": 127.515472,
        "core_momentum": 0.036415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211205
      },
      {
        "date": "2025-06-20",
        "close": 126.11557,
        "direction_boundary": 130.292847,
        "core_momentum": -0.032061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220815
      },
      {
        "date": "2025-06-27",
        "close": 126.523643,
        "direction_boundary": 128.510071,
        "core_momentum": -0.015457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220626
      },
      {
        "date": "2025-07-04",
        "close": 128.719482,
        "direction_boundary": 126.032951,
        "core_momentum": 0.021316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22219
      },
      {
        "date": "2025-07-11",
        "close": 129.574509,
        "direction_boundary": 128.90416,
        "core_momentum": 0.0052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222459
      },
      {
        "date": "2025-07-18",
        "close": 137.250275,
        "direction_boundary": 133.201584,
        "core_momentum": 0.030395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235086
      },
      {
        "date": "2025-07-25",
        "close": 139.115768,
        "direction_boundary": 139.019089,
        "core_momentum": 0.000695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233866
      },
      {
        "date": "2025-08-01",
        "close": 139.523849,
        "direction_boundary": 139.00029,
        "core_momentum": 0.003767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2252
      },
      {
        "date": "2025-08-08",
        "close": 144.304199,
        "direction_boundary": 137.799271,
        "core_momentum": 0.047206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229005
      },
      {
        "date": "2025-08-15",
        "close": 145.878204,
        "direction_boundary": 135.584869,
        "core_momentum": 0.075918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229434
      },
      {
        "date": "2025-08-22",
        "close": 147.957474,
        "direction_boundary": 136.147842,
        "core_momentum": 0.086741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221348
      },
      {
        "date": "2025-08-29",
        "close": 147.599014,
        "direction_boundary": 140.210388,
        "core_momentum": 0.052697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22017
      },
      {
        "date": "2025-09-05",
        "close": 149.578522,
        "direction_boundary": 141.081009,
        "core_momentum": 0.060231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219923
      },
      {
        "date": "2025-09-12",
        "close": 148.87294,
        "direction_boundary": 140.759262,
        "core_momentum": 0.057642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214207
      },
      {
        "date": "2025-09-19",
        "close": 146.521088,
        "direction_boundary": 139.680435,
        "core_momentum": 0.048974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215069
      },
      {
        "date": "2025-09-26",
        "close": 150.088074,
        "direction_boundary": 138.317688,
        "core_momentum": 0.085097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217555
      },
      {
        "date": "2025-10-03",
        "close": 157.614029,
        "direction_boundary": 137.219925,
        "core_momentum": 0.148623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204962
      },
      {
        "date": "2025-10-10",
        "close": 161.631805,
        "direction_boundary": 140.115738,
        "core_momentum": 0.153559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169082
      },
      {
        "date": "2025-10-17",
        "close": 162.180573,
        "direction_boundary": 143.352234,
        "core_momentum": 0.131343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156207
      },
      {
        "date": "2025-10-24",
        "close": 160.534271,
        "direction_boundary": 141.667755,
        "core_momentum": 0.133174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149627
      },
      {
        "date": "2025-10-31",
        "close": 160.044312,
        "direction_boundary": 140.456436,
        "core_momentum": 0.139459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150046
      },
      {
        "date": "2025-11-07",
        "close": 158.574387,
        "direction_boundary": 137.88237,
        "core_momentum": 0.15007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151795
      },
      {
        "date": "2025-11-14",
        "close": 164.826416,
        "direction_boundary": 137.541702,
        "core_momentum": 0.198374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152482
      },
      {
        "date": "2025-11-21",
        "close": 175.292221,
        "direction_boundary": 140.399658,
        "core_momentum": 0.248523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167241
      },
      {
        "date": "2025-11-28",
        "close": 174.390228,
        "direction_boundary": 140.433701,
        "core_momentum": 0.241798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168194
      },
      {
        "date": "2025-12-05",
        "close": 171.507751,
        "direction_boundary": 134.555237,
        "core_momentum": 0.274627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171607
      },
      {
        "date": "2025-12-12",
        "close": 177.786041,
        "direction_boundary": 133.20015,
        "core_momentum": 0.334729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174765
      },
      {
        "date": "2025-12-19",
        "close": 175.98941,
        "direction_boundary": 132.589417,
        "core_momentum": 0.327326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156818
      },
      {
        "date": "2025-12-26",
        "close": 172.731812,
        "direction_boundary": 133.429199,
        "core_momentum": 0.294558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162344
      },
      {
        "date": "2026-01-02",
        "close": 173.718964,
        "direction_boundary": 133.677277,
        "core_momentum": 0.29954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162387
      },
      {
        "date": "2026-01-09",
        "close": 173.758453,
        "direction_boundary": 133.295563,
        "core_momentum": 0.303558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163014
      },
      {
        "date": "2026-01-16",
        "close": 186.709885,
        "direction_boundary": 136.158432,
        "core_momentum": 0.371269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172113
      },
      {
        "date": "2026-01-23",
        "close": 183.728683,
        "direction_boundary": 133.448273,
        "core_momentum": 0.376778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176381
      },
      {
        "date": "2026-01-30",
        "close": 188.091888,
        "direction_boundary": 139.651169,
        "core_momentum": 0.346869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176871
      },
      {
        "date": "2026-02-06",
        "close": 199.45401,
        "direction_boundary": 141.922394,
        "core_momentum": 0.405374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186276
      },
      {
        "date": "2026-02-13",
        "close": 203.353256,
        "direction_boundary": 142.265915,
        "core_momentum": 0.429388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186504
      },
      {
        "date": "2026-02-20",
        "close": 202.958405,
        "direction_boundary": 148.84787,
        "core_momentum": 0.363529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187599
      },
      {
        "date": "2026-02-27",
        "close": 207.159668,
        "direction_boundary": 151.195862,
        "core_momentum": 0.370141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186726
      },
      {
        "date": "2026-03-06",
        "close": 202.639999,
        "direction_boundary": 148.809372,
        "core_momentum": 0.361742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19296
      },
      {
        "date": "2026-03-13",
        "close": 211.381332,
        "direction_boundary": 143.709198,
        "core_momentum": 0.470896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195941
      },
      {
        "date": "2026-03-20",
        "close": 202.789001,
        "direction_boundary": 145.248871,
        "core_momentum": 0.396149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20654
      },
      {
        "date": "2026-03-27",
        "close": 208.500656,
        "direction_boundary": 145.710785,
        "core_momentum": 0.430921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207021
      },
      {
        "date": "2026-04-03",
        "close": 211.133011,
        "direction_boundary": 136.472763,
        "core_momentum": 0.547071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200307
      },
      {
        "date": "2026-04-10",
        "close": 202.739334,
        "direction_boundary": 126.445633,
        "core_momentum": 0.603372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211592
      },
      {
        "date": "2026-04-17",
        "close": 197.514404,
        "direction_boundary": 133.528107,
        "core_momentum": 0.479197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216963
      },
      {
        "date": "2026-04-24",
        "close": 193.282806,
        "direction_boundary": 129.755936,
        "core_momentum": 0.489587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219409
      },
      {
        "date": "2026-05-01",
        "close": 194.474792,
        "direction_boundary": 131.757507,
        "core_momentum": 0.476005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218924
      },
      {
        "date": "2026-05-08",
        "close": 186.945328,
        "direction_boundary": 132.950745,
        "core_momentum": 0.406125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227404
      },
      {
        "date": "2026-05-15",
        "close": 195.190002,
        "direction_boundary": 130.179337,
        "core_momentum": 0.499393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228761
      },
      {
        "date": "2026-05-22",
        "close": 200.802322,
        "direction_boundary": 129.428741,
        "core_momentum": 0.551451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217114
      },
      {
        "date": "2026-05-29",
        "close": 194.679993,
        "direction_boundary": 132.23674,
        "core_momentum": 0.472208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222465
      },
      {
        "date": "2026-06-05",
        "close": 202.449997,
        "direction_boundary": 131.984116,
        "core_momentum": 0.533897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22542
      },
      {
        "date": "2026-06-12",
        "close": 207.149994,
        "direction_boundary": 132.158997,
        "core_momentum": 0.56743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222713
      },
      {
        "date": "2026-06-19",
        "close": 198.759995,
        "direction_boundary": 126.11557,
        "core_momentum": 0.576015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231241
      },
      {
        "date": "2026-06-26",
        "close": 222.399994,
        "direction_boundary": 126.523643,
        "core_momentum": 0.757774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272502
      },
      {
        "date": "2026-07-03",
        "close": 229.850006,
        "direction_boundary": 128.719482,
        "core_momentum": 0.785666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274312
      },
      {
        "date": "2026-07-10",
        "close": 226.149994,
        "direction_boundary": 129.574509,
        "core_momentum": 0.745328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276517
      },
      {
        "date": "2026-07-17",
        "close": 222.699997,
        "direction_boundary": 137.250275,
        "core_momentum": 0.622583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263724
      },
      {
        "date": "2026-07-24",
        "close": 230.699997,
        "direction_boundary": 139.115768,
        "core_momentum": 0.658331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264437
      },
      {
        "date": "2026-07-31",
        "close": 224.1,
        "direction_boundary": 139.523849,
        "core_momentum": 0.606177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268583
      },
      {
        "date": "2026-08-07",
        "close": 221.899994,
        "direction_boundary": 144.304199,
        "core_momentum": 0.537724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25872
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 143.551849,
        "volume": 10279
      },
      {
        "date": "2023-08-25",
        "close": 140.931198,
        "volume": 16034
      },
      {
        "date": "2023-09-01",
        "close": 136.267029,
        "volume": 19265
      },
      {
        "date": "2023-09-08",
        "close": 136.815765,
        "volume": 7396
      },
      {
        "date": "2023-09-15",
        "close": 139.559387,
        "volume": 6582
      },
      {
        "date": "2023-09-22",
        "close": 138.187592,
        "volume": 5406
      },
      {
        "date": "2023-09-29",
        "close": 135.261047,
        "volume": 5261
      },
      {
        "date": "2023-10-06",
        "close": 136.449921,
        "volume": 8463
      },
      {
        "date": "2023-10-13",
        "close": 136.267029,
        "volume": 5548
      },
      {
        "date": "2023-10-20",
        "close": 132.425949,
        "volume": 9986
      },
      {
        "date": "2023-10-27",
        "close": 126.389946,
        "volume": 8611
      },
      {
        "date": "2023-11-03",
        "close": 129.682327,
        "volume": 15682
      },
      {
        "date": "2023-11-10",
        "close": 125.201019,
        "volume": 8334
      },
      {
        "date": "2023-11-17",
        "close": 125.841225,
        "volume": 17648
      },
      {
        "date": "2023-11-24",
        "close": 128.599594,
        "volume": 11360
      },
      {
        "date": "2023-12-01",
        "close": 132.474197,
        "volume": 23390
      },
      {
        "date": "2023-12-08",
        "close": 132.289658,
        "volume": 12713
      },
      {
        "date": "2023-12-15",
        "close": 130.905884,
        "volume": 19562
      },
      {
        "date": "2023-12-22",
        "close": 130.352371,
        "volume": 15446
      },
      {
        "date": "2023-12-29",
        "close": 130.721375,
        "volume": 7706
      },
      {
        "date": "2024-01-05",
        "close": 135.426254,
        "volume": 11119
      },
      {
        "date": "2024-01-12",
        "close": 136.256516,
        "volume": 9489
      },
      {
        "date": "2024-01-19",
        "close": 136.44101,
        "volume": 11318
      },
      {
        "date": "2024-01-26",
        "close": 135.610748,
        "volume": 19436
      },
      {
        "date": "2024-02-02",
        "close": 134.134689,
        "volume": 14290
      },
      {
        "date": "2024-02-09",
        "close": 133.857971,
        "volume": 8721
      },
      {
        "date": "2024-02-16",
        "close": 135.233932,
        "volume": 14372
      },
      {
        "date": "2024-02-23",
        "close": 139.047272,
        "volume": 12218
      },
      {
        "date": "2024-03-01",
        "close": 139.512329,
        "volume": 23773
      },
      {
        "date": "2024-03-08",
        "close": 135.698959,
        "volume": 10838
      },
      {
        "date": "2024-03-15",
        "close": 135.233932,
        "volume": 9681
      },
      {
        "date": "2024-03-22",
        "close": 134.024872,
        "volume": 10489
      },
      {
        "date": "2024-03-29",
        "close": 136.25705,
        "volume": 11267
      },
      {
        "date": "2024-04-05",
        "close": 130.825363,
        "volume": 11546
      },
      {
        "date": "2024-04-12",
        "close": 129.597626,
        "volume": 12309
      },
      {
        "date": "2024-04-19",
        "close": 127.663071,
        "volume": 35914
      },
      {
        "date": "2024-04-26",
        "close": 127.607277,
        "volume": 26362
      },
      {
        "date": "2024-05-03",
        "close": 128.295547,
        "volume": 18896
      },
      {
        "date": "2024-05-10",
        "close": 129.169815,
        "volume": 10338
      },
      {
        "date": "2024-05-17",
        "close": 131.625229,
        "volume": 15466
      },
      {
        "date": "2024-05-24",
        "close": 128.284882,
        "volume": 11032
      },
      {
        "date": "2024-05-31",
        "close": 126.877411,
        "volume": 19555
      },
      {
        "date": "2024-06-07",
        "close": 128.453751,
        "volume": 18083
      },
      {
        "date": "2024-06-14",
        "close": 127.515472,
        "volume": 17479
      },
      {
        "date": "2024-06-21",
        "close": 130.292847,
        "volume": 11273
      },
      {
        "date": "2024-06-28",
        "close": 128.510071,
        "volume": 13371
      },
      {
        "date": "2024-07-05",
        "close": 126.032951,
        "volume": 23802
      },
      {
        "date": "2024-07-12",
        "close": 128.90416,
        "volume": 10627
      },
      {
        "date": "2024-07-19",
        "close": 133.201584,
        "volume": 20243
      },
      {
        "date": "2024-07-26",
        "close": 139.019089,
        "volume": 16353
      },
      {
        "date": "2024-08-02",
        "close": 139.00029,
        "volume": 15316
      },
      {
        "date": "2024-08-09",
        "close": 137.799271,
        "volume": 30150
      },
      {
        "date": "2024-08-16",
        "close": 135.584869,
        "volume": 12422
      },
      {
        "date": "2024-08-23",
        "close": 136.147842,
        "volume": 11734
      },
      {
        "date": "2024-08-30",
        "close": 140.210388,
        "volume": 9517
      },
      {
        "date": "2024-09-06",
        "close": 141.081009,
        "volume": 13757
      },
      {
        "date": "2024-09-13",
        "close": 140.759262,
        "volume": 17018
      },
      {
        "date": "2024-09-20",
        "close": 139.680435,
        "volume": 9426
      },
      {
        "date": "2024-09-27",
        "close": 138.317688,
        "volume": 9666
      },
      {
        "date": "2024-10-04",
        "close": 137.219925,
        "volume": 9298
      },
      {
        "date": "2024-10-11",
        "close": 140.115738,
        "volume": 18295
      },
      {
        "date": "2024-10-18",
        "close": 143.352234,
        "volume": 18184
      },
      {
        "date": "2024-10-25",
        "close": 141.667755,
        "volume": 7603
      },
      {
        "date": "2024-11-01",
        "close": 140.456436,
        "volume": 7277
      },
      {
        "date": "2024-11-08",
        "close": 137.88237,
        "volume": 10696
      },
      {
        "date": "2024-11-15",
        "close": 137.541702,
        "volume": 14694
      },
      {
        "date": "2024-11-22",
        "close": 140.399658,
        "volume": 13191
      },
      {
        "date": "2024-11-29",
        "close": 140.433701,
        "volume": 9595
      },
      {
        "date": "2024-12-06",
        "close": 134.555237,
        "volume": 12558
      },
      {
        "date": "2024-12-13",
        "close": 133.20015,
        "volume": 16318
      },
      {
        "date": "2024-12-20",
        "close": 132.589417,
        "volume": 21667
      },
      {
        "date": "2024-12-27",
        "close": 133.429199,
        "volume": 5602
      },
      {
        "date": "2025-01-03",
        "close": 133.677277,
        "volume": 9836
      },
      {
        "date": "2025-01-10",
        "close": 133.295563,
        "volume": 21360
      },
      {
        "date": "2025-01-17",
        "close": 136.158432,
        "volume": 19719
      },
      {
        "date": "2025-01-24",
        "close": 133.448273,
        "volume": 34507
      },
      {
        "date": "2025-01-31",
        "close": 139.651169,
        "volume": 23554
      },
      {
        "date": "2025-02-07",
        "close": 141.922394,
        "volume": 17998
      },
      {
        "date": "2025-02-14",
        "close": 142.265915,
        "volume": 15316
      },
      {
        "date": "2025-02-21",
        "close": 148.84787,
        "volume": 18571
      },
      {
        "date": "2025-02-28",
        "close": 151.195862,
        "volume": 19984
      },
      {
        "date": "2025-03-07",
        "close": 148.809372,
        "volume": 23971
      },
      {
        "date": "2025-03-14",
        "close": 143.709198,
        "volume": 23461
      },
      {
        "date": "2025-03-21",
        "close": 145.248871,
        "volume": 36155
      },
      {
        "date": "2025-03-28",
        "close": 145.710785,
        "volume": 29686
      },
      {
        "date": "2025-04-04",
        "close": 136.472763,
        "volume": 57800
      },
      {
        "date": "2025-04-11",
        "close": 126.445633,
        "volume": 51431
      },
      {
        "date": "2025-04-18",
        "close": 133.528107,
        "volume": 24962
      },
      {
        "date": "2025-04-25",
        "close": 129.755936,
        "volume": 22059
      },
      {
        "date": "2025-05-02",
        "close": 131.757507,
        "volume": 13926
      },
      {
        "date": "2025-05-09",
        "close": 132.950745,
        "volume": 22418
      },
      {
        "date": "2025-05-16",
        "close": 130.179337,
        "volume": 32252
      },
      {
        "date": "2025-05-23",
        "close": 129.428741,
        "volume": 14845
      },
      {
        "date": "2025-05-30",
        "close": 132.23674,
        "volume": 20636
      },
      {
        "date": "2025-06-06",
        "close": 131.984116,
        "volume": 15794
      },
      {
        "date": "2025-06-13",
        "close": 132.158997,
        "volume": 13306
      },
      {
        "date": "2025-06-20",
        "close": 126.11557,
        "volume": 16490
      },
      {
        "date": "2025-06-27",
        "close": 126.523643,
        "volume": 15296
      },
      {
        "date": "2025-07-04",
        "close": 128.719482,
        "volume": 12411
      },
      {
        "date": "2025-07-11",
        "close": 129.574509,
        "volume": 18974
      },
      {
        "date": "2025-07-18",
        "close": 137.250275,
        "volume": 23064
      },
      {
        "date": "2025-07-25",
        "close": 139.115768,
        "volume": 16225
      },
      {
        "date": "2025-08-01",
        "close": 139.523849,
        "volume": 18765
      },
      {
        "date": "2025-08-08",
        "close": 144.304199,
        "volume": 13354
      },
      {
        "date": "2025-08-15",
        "close": 145.878204,
        "volume": 12540
      },
      {
        "date": "2025-08-22",
        "close": 147.957474,
        "volume": 31141
      },
      {
        "date": "2025-08-29",
        "close": 147.599014,
        "volume": 12765
      },
      {
        "date": "2025-09-05",
        "close": 149.578522,
        "volume": 21562
      },
      {
        "date": "2025-09-12",
        "close": 148.87294,
        "volume": 27931
      },
      {
        "date": "2025-09-19",
        "close": 146.521088,
        "volume": 18919
      },
      {
        "date": "2025-09-26",
        "close": 150.088074,
        "volume": 11473
      },
      {
        "date": "2025-10-03",
        "close": 157.614029,
        "volume": 26467
      },
      {
        "date": "2025-10-10",
        "close": 161.631805,
        "volume": 25213
      },
      {
        "date": "2025-10-17",
        "close": 162.180573,
        "volume": 32355
      },
      {
        "date": "2025-10-24",
        "close": 160.534271,
        "volume": 18564
      },
      {
        "date": "2025-10-31",
        "close": 160.044312,
        "volume": 23615
      },
      {
        "date": "2025-11-07",
        "close": 158.574387,
        "volume": 15991
      },
      {
        "date": "2025-11-14",
        "close": 164.826416,
        "volume": 20252
      },
      {
        "date": "2025-11-21",
        "close": 175.292221,
        "volume": 20154
      },
      {
        "date": "2025-11-28",
        "close": 174.390228,
        "volume": 26489
      },
      {
        "date": "2025-12-05",
        "close": 171.507751,
        "volume": 12044
      },
      {
        "date": "2025-12-12",
        "close": 177.786041,
        "volume": 16070
      },
      {
        "date": "2025-12-19",
        "close": 175.98941,
        "volume": 12684
      },
      {
        "date": "2025-12-26",
        "close": 172.731812,
        "volume": 18619
      },
      {
        "date": "2026-01-02",
        "close": 173.718964,
        "volume": 9026
      },
      {
        "date": "2026-01-09",
        "close": 173.758453,
        "volume": 17591
      },
      {
        "date": "2026-01-16",
        "close": 186.709885,
        "volume": 20511
      },
      {
        "date": "2026-01-23",
        "close": 183.728683,
        "volume": 24146
      },
      {
        "date": "2026-01-30",
        "close": 188.091888,
        "volume": 14450
      },
      {
        "date": "2026-02-06",
        "close": 199.45401,
        "volume": 25134
      },
      {
        "date": "2026-02-13",
        "close": 203.353256,
        "volume": 17761
      },
      {
        "date": "2026-02-20",
        "close": 202.958405,
        "volume": 13107
      },
      {
        "date": "2026-02-27",
        "close": 207.159668,
        "volume": 7714
      },
      {
        "date": "2026-03-06",
        "close": 202.639999,
        "volume": 36719
      },
      {
        "date": "2026-03-13",
        "close": 211.381332,
        "volume": 12330
      },
      {
        "date": "2026-03-20",
        "close": 202.789001,
        "volume": 8987
      },
      {
        "date": "2026-03-27",
        "close": 208.500656,
        "volume": 14064
      },
      {
        "date": "2026-04-03",
        "close": 211.133011,
        "volume": 8896
      },
      {
        "date": "2026-04-10",
        "close": 202.739334,
        "volume": 7548
      },
      {
        "date": "2026-04-17",
        "close": 197.514404,
        "volume": 13864
      },
      {
        "date": "2026-04-24",
        "close": 193.282806,
        "volume": 9460
      },
      {
        "date": "2026-05-01",
        "close": 194.474792,
        "volume": 6610
      },
      {
        "date": "2026-05-08",
        "close": 186.945328,
        "volume": 9718
      },
      {
        "date": "2026-05-15",
        "close": 195.190002,
        "volume": 10700
      },
      {
        "date": "2026-05-22",
        "close": 200.802322,
        "volume": 7087
      },
      {
        "date": "2026-05-29",
        "close": 194.679993,
        "volume": 8491
      },
      {
        "date": "2026-06-05",
        "close": 202.449997,
        "volume": 1697
      },
      {
        "date": "2026-06-12",
        "close": 207.149994,
        "volume": 1958
      },
      {
        "date": "2026-06-19",
        "close": 198.759995,
        "volume": 914
      },
      {
        "date": "2026-06-26",
        "close": 222.399994,
        "volume": 2420
      },
      {
        "date": "2026-07-03",
        "close": 229.850006,
        "volume": 950
      },
      {
        "date": "2026-07-10",
        "close": 226.149994,
        "volume": 9732
      },
      {
        "date": "2026-07-17",
        "close": 222.699997,
        "volume": 14061
      },
      {
        "date": "2026-07-24",
        "close": 230.699997,
        "volume": 7399
      },
      {
        "date": "2026-07-31",
        "close": 224.1,
        "volume": 17361
      },
      {
        "date": "2026-08-07",
        "close": 221.899994,
        "volume": 12549
      }
    ],
    "sharemaestro_context": {
      "trend": 205.322958,
      "fair_value": 152.288091,
      "market_activity": 71.711446,
      "market_dynamics": 0.969523,
      "relative_strength": 9.887236
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.001997,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.9762,
        "conditional_difference": -0.004697,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.021231,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8667,
        "conditional_difference": -0.009581,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.085436,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.045775,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.17962,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.119537,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-07-05",
        "tenure": "Established",
        "return": -0.036632
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": 0.022119
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": -0.048364
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.001713
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.02276
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.004324
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.021095
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.003236
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.723904
      }
    ]
  }
}