{
  "ticker": {
    "uuid": "e87b1053-d40e-4fed-9ca0-c7424344403a",
    "symbol": "3123",
    "name": "Saibo Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 635.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 517.939453,
    "boundary_margin": 0.226012,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.185461,
    "volatility_stability": 0.9272,
    "risk_context": 0.5392,
    "current_regime": {
      "move": 0.29928,
      "interruption": -0.12854,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 430.360718,
        "direction_boundary": 380.237274,
        "core_momentum": 0.131821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121781
      },
      {
        "date": "2023-08-25",
        "close": 431.274445,
        "direction_boundary": 378.472839,
        "core_momentum": 0.139512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119449
      },
      {
        "date": "2023-09-01",
        "close": 439.497894,
        "direction_boundary": 378.472839,
        "core_momentum": 0.16124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121203
      },
      {
        "date": "2023-09-08",
        "close": 475.132843,
        "direction_boundary": 378.472839,
        "core_momentum": 0.255395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15831
      },
      {
        "date": "2023-09-15",
        "close": 480.615143,
        "direction_boundary": 376.708405,
        "core_momentum": 0.275828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156078
      },
      {
        "date": "2023-09-22",
        "close": 483.356323,
        "direction_boundary": 378.472839,
        "core_momentum": 0.277123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156036
      },
      {
        "date": "2023-09-29",
        "close": 484.256042,
        "direction_boundary": 375.870697,
        "core_momentum": 0.288358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156273
      },
      {
        "date": "2023-10-06",
        "close": 461.991394,
        "direction_boundary": 374.973633,
        "core_momentum": 0.232064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173306
      },
      {
        "date": "2023-10-13",
        "close": 458.280609,
        "direction_boundary": 380.356079,
        "core_momentum": 0.204873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170112
      },
      {
        "date": "2023-10-20",
        "close": 456.425262,
        "direction_boundary": 379.458984,
        "core_momentum": 0.202832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170266
      },
      {
        "date": "2023-10-27",
        "close": 458.280609,
        "direction_boundary": 378.56192,
        "core_momentum": 0.210583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168425
      },
      {
        "date": "2023-11-03",
        "close": 468.48526,
        "direction_boundary": 379.458984,
        "core_momentum": 0.234614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167893
      },
      {
        "date": "2023-11-10",
        "close": 465.702179,
        "direction_boundary": 377.664856,
        "core_momentum": 0.23311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157875
      },
      {
        "date": "2023-11-17",
        "close": 462.919067,
        "direction_boundary": 378.56192,
        "core_momentum": 0.222836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148266
      },
      {
        "date": "2023-11-24",
        "close": 464.774475,
        "direction_boundary": 380.356079,
        "core_momentum": 0.221946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14825
      },
      {
        "date": "2023-12-01",
        "close": 471.268311,
        "direction_boundary": 380.356079,
        "core_momentum": 0.239019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146245
      },
      {
        "date": "2023-12-08",
        "close": 466.629852,
        "direction_boundary": 383.047211,
        "core_momentum": 0.218205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147138
      },
      {
        "date": "2023-12-15",
        "close": 463.846771,
        "direction_boundary": 385.738403,
        "core_momentum": 0.202491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147788
      },
      {
        "date": "2023-12-22",
        "close": 461.991394,
        "direction_boundary": 380.356079,
        "core_momentum": 0.214629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146743
      },
      {
        "date": "2023-12-29",
        "close": 469.412933,
        "direction_boundary": 374.973633,
        "core_momentum": 0.251856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147158
      },
      {
        "date": "2024-01-05",
        "close": 480.545258,
        "direction_boundary": 380.356079,
        "core_momentum": 0.263409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149281
      },
      {
        "date": "2024-01-12",
        "close": 474.979095,
        "direction_boundary": 382.150177,
        "core_momentum": 0.242912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150534
      },
      {
        "date": "2024-01-19",
        "close": 477.762146,
        "direction_boundary": 375.870697,
        "core_momentum": 0.271081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149058
      },
      {
        "date": "2024-01-26",
        "close": 480.545258,
        "direction_boundary": 377.664856,
        "core_momentum": 0.272412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148569
      },
      {
        "date": "2024-02-02",
        "close": 489.822205,
        "direction_boundary": 377.664856,
        "core_momentum": 0.296976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149273
      },
      {
        "date": "2024-02-09",
        "close": 476.834503,
        "direction_boundary": 385.738403,
        "core_momentum": 0.23616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15504
      },
      {
        "date": "2024-02-16",
        "close": 478.68988,
        "direction_boundary": 385.738403,
        "core_momentum": 0.24097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151715
      },
      {
        "date": "2024-02-23",
        "close": 479.617554,
        "direction_boundary": 393.812042,
        "core_momentum": 0.217884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15172
      },
      {
        "date": "2024-03-01",
        "close": 487.039124,
        "direction_boundary": 393.812042,
        "core_momentum": 0.23673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151109
      },
      {
        "date": "2024-03-08",
        "close": 489.822205,
        "direction_boundary": 393.812042,
        "core_momentum": 0.243797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107159
      },
      {
        "date": "2024-03-15",
        "close": 487.966827,
        "direction_boundary": 389.326721,
        "core_momentum": 0.253361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106312
      },
      {
        "date": "2024-03-22",
        "close": 491.677582,
        "direction_boundary": 391.120819,
        "core_momentum": 0.257099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106525
      },
      {
        "date": "2024-03-29",
        "close": 500.154846,
        "direction_boundary": 393.812042,
        "core_momentum": 0.270034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108937
      },
      {
        "date": "2024-04-05",
        "close": 488.851868,
        "direction_boundary": 400.208038,
        "core_momentum": 0.221494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091193
      },
      {
        "date": "2024-04-12",
        "close": 498.270996,
        "direction_boundary": 413.000092,
        "core_momentum": 0.206467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092854
      },
      {
        "date": "2024-04-19",
        "close": 488.851868,
        "direction_boundary": 412.086365,
        "core_momentum": 0.186285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097434
      },
      {
        "date": "2024-04-26",
        "close": 489.793762,
        "direction_boundary": 406.604065,
        "core_momentum": 0.204596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097417
      },
      {
        "date": "2024-05-03",
        "close": 491.677582,
        "direction_boundary": 416.654968,
        "core_momentum": 0.180059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093328
      },
      {
        "date": "2024-05-10",
        "close": 491.677582,
        "direction_boundary": 435.843018,
        "core_momentum": 0.128107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092693
      },
      {
        "date": "2024-05-17",
        "close": 474.723206,
        "direction_boundary": 420.309784,
        "core_momentum": 0.12946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105645
      },
      {
        "date": "2024-05-24",
        "close": 473.781281,
        "direction_boundary": 421.223541,
        "core_momentum": 0.124774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105628
      },
      {
        "date": "2024-05-31",
        "close": 466.246002,
        "direction_boundary": 414.827545,
        "core_momentum": 0.123951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106328
      },
      {
        "date": "2024-06-07",
        "close": 469.071747,
        "direction_boundary": 420.309784,
        "core_momentum": 0.116014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105782
      },
      {
        "date": "2024-06-14",
        "close": 484.142303,
        "direction_boundary": 422.137207,
        "core_momentum": 0.146884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113927
      },
      {
        "date": "2024-06-21",
        "close": 476.607025,
        "direction_boundary": 417.568665,
        "core_momentum": 0.141386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116214
      },
      {
        "date": "2024-06-28",
        "close": 483.200378,
        "direction_boundary": 423.050995,
        "core_momentum": 0.14218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115696
      },
      {
        "date": "2024-07-05",
        "close": 482.258484,
        "direction_boundary": 422.137207,
        "core_momentum": 0.142421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111166
      },
      {
        "date": "2024-07-12",
        "close": 478.490814,
        "direction_boundary": 420.309784,
        "core_momentum": 0.138424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110482
      },
      {
        "date": "2024-07-19",
        "close": 478.490814,
        "direction_boundary": 428.533264,
        "core_momentum": 0.116578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110191
      },
      {
        "date": "2024-07-26",
        "close": 470.013641,
        "direction_boundary": 426.705841,
        "core_momentum": 0.101493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112587
      },
      {
        "date": "2024-08-02",
        "close": 444.582031,
        "direction_boundary": 433.101868,
        "core_momentum": 0.026507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132094
      },
      {
        "date": "2024-08-09",
        "close": 433.279083,
        "direction_boundary": 438.584167,
        "core_momentum": -0.012096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13171
      },
      {
        "date": "2024-08-16",
        "close": 461.536469,
        "direction_boundary": 430.360718,
        "core_momentum": 0.072441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160947
      },
      {
        "date": "2024-08-23",
        "close": 457.768799,
        "direction_boundary": 431.274445,
        "core_momentum": 0.061433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16114
      },
      {
        "date": "2024-08-30",
        "close": 460.594513,
        "direction_boundary": 439.497894,
        "core_momentum": 0.048002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15968
      },
      {
        "date": "2024-09-06",
        "close": 454.00116,
        "direction_boundary": 475.132843,
        "core_momentum": -0.044475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160139
      },
      {
        "date": "2024-09-13",
        "close": 451.175446,
        "direction_boundary": 480.615143,
        "core_momentum": -0.061254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160202
      },
      {
        "date": "2024-09-20",
        "close": 454.00116,
        "direction_boundary": 483.356323,
        "core_momentum": -0.060732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160036
      },
      {
        "date": "2024-09-27",
        "close": 464.409088,
        "direction_boundary": 484.256042,
        "core_momentum": -0.040984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161619
      },
      {
        "date": "2024-10-04",
        "close": 459.621368,
        "direction_boundary": 461.991394,
        "core_momentum": -0.00513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159439
      },
      {
        "date": "2024-10-11",
        "close": 456.748718,
        "direction_boundary": 458.280609,
        "core_momentum": -0.003343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156465
      },
      {
        "date": "2024-10-18",
        "close": 449.088379,
        "direction_boundary": 456.425262,
        "core_momentum": -0.016075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156056
      },
      {
        "date": "2024-10-25",
        "close": 443.343079,
        "direction_boundary": 458.280609,
        "core_momentum": -0.032595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156422
      },
      {
        "date": "2024-11-01",
        "close": 445.258179,
        "direction_boundary": 468.48526,
        "core_momentum": -0.049579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156469
      },
      {
        "date": "2024-11-08",
        "close": 457.706238,
        "direction_boundary": 465.702179,
        "core_momentum": -0.01717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162374
      },
      {
        "date": "2024-11-15",
        "close": 449.088379,
        "direction_boundary": 462.919067,
        "core_momentum": -0.029877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157424
      },
      {
        "date": "2024-11-22",
        "close": 455.791168,
        "direction_boundary": 464.774475,
        "core_momentum": -0.019328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159171
      },
      {
        "date": "2024-11-29",
        "close": 455.791168,
        "direction_boundary": 471.268311,
        "core_momentum": -0.032841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157788
      },
      {
        "date": "2024-12-06",
        "close": 451.003448,
        "direction_boundary": 466.629852,
        "core_momentum": -0.033488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158012
      },
      {
        "date": "2024-12-13",
        "close": 450.045898,
        "direction_boundary": 463.846771,
        "core_momentum": -0.029753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150616
      },
      {
        "date": "2024-12-20",
        "close": 451.003448,
        "direction_boundary": 461.991394,
        "core_momentum": -0.023784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149592
      },
      {
        "date": "2024-12-27",
        "close": 450.045898,
        "direction_boundary": 469.412933,
        "core_momentum": -0.041258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147835
      },
      {
        "date": "2025-01-03",
        "close": 450.045898,
        "direction_boundary": 480.545258,
        "core_momentum": -0.063468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14788
      },
      {
        "date": "2025-01-10",
        "close": 451.961029,
        "direction_boundary": 474.979095,
        "core_momentum": -0.048461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147983
      },
      {
        "date": "2025-01-17",
        "close": 456.748718,
        "direction_boundary": 477.762146,
        "core_momentum": -0.043983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149013
      },
      {
        "date": "2025-01-24",
        "close": 459.621368,
        "direction_boundary": 480.545258,
        "core_momentum": -0.043542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147555
      },
      {
        "date": "2025-01-31",
        "close": 453.876099,
        "direction_boundary": 489.822205,
        "core_momentum": -0.073386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126118
      },
      {
        "date": "2025-02-07",
        "close": 451.003448,
        "direction_boundary": 476.834503,
        "core_momentum": -0.054172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120703
      },
      {
        "date": "2025-02-14",
        "close": 447.173309,
        "direction_boundary": 478.68988,
        "core_momentum": -0.065839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08233
      },
      {
        "date": "2025-02-21",
        "close": 445.258179,
        "direction_boundary": 479.617554,
        "core_momentum": -0.071639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081845
      },
      {
        "date": "2025-02-28",
        "close": 454.833618,
        "direction_boundary": 487.039124,
        "core_momentum": -0.066125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087035
      },
      {
        "date": "2025-03-07",
        "close": 453.876099,
        "direction_boundary": 489.822205,
        "core_momentum": -0.073386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084737
      },
      {
        "date": "2025-03-14",
        "close": 456.748718,
        "direction_boundary": 487.966827,
        "core_momentum": -0.063976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084679
      },
      {
        "date": "2025-03-21",
        "close": 474.942078,
        "direction_boundary": 491.677582,
        "core_momentum": -0.034038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099995
      },
      {
        "date": "2025-03-28",
        "close": 466.34021,
        "direction_boundary": 500.154846,
        "core_momentum": -0.067608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098968
      },
      {
        "date": "2025-04-04",
        "close": 445.895203,
        "direction_boundary": 488.851868,
        "core_momentum": -0.087873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11632
      },
      {
        "date": "2025-04-11",
        "close": 442.974487,
        "direction_boundary": 498.270996,
        "core_momentum": -0.110977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116347
      },
      {
        "date": "2025-04-18",
        "close": 450.763062,
        "direction_boundary": 488.851868,
        "core_momentum": -0.077915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116804
      },
      {
        "date": "2025-04-25",
        "close": 456.604492,
        "direction_boundary": 489.793762,
        "core_momentum": -0.067762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116522
      },
      {
        "date": "2025-05-02",
        "close": 453.683777,
        "direction_boundary": 491.677582,
        "core_momentum": -0.077274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116886
      },
      {
        "date": "2025-05-09",
        "close": 457.578064,
        "direction_boundary": 491.677582,
        "core_momentum": -0.069353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110973
      },
      {
        "date": "2025-05-16",
        "close": 457.578064,
        "direction_boundary": 474.723206,
        "core_momentum": -0.036116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107542
      },
      {
        "date": "2025-05-23",
        "close": 458.551636,
        "direction_boundary": 473.781281,
        "core_momentum": -0.032145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105639
      },
      {
        "date": "2025-05-30",
        "close": 459.525177,
        "direction_boundary": 466.246002,
        "core_momentum": -0.014415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105671
      },
      {
        "date": "2025-06-06",
        "close": 471.208038,
        "direction_boundary": 469.071747,
        "core_momentum": 0.004554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109824
      },
      {
        "date": "2025-06-13",
        "close": 468.287354,
        "direction_boundary": 484.142303,
        "core_momentum": -0.032749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110253
      },
      {
        "date": "2025-06-20",
        "close": 474.128754,
        "direction_boundary": 476.607025,
        "core_momentum": -0.0052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11128
      },
      {
        "date": "2025-06-27",
        "close": 480.943726,
        "direction_boundary": 483.200378,
        "core_momentum": -0.00467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112404
      },
      {
        "date": "2025-07-04",
        "close": 488.7323,
        "direction_boundary": 482.258484,
        "core_momentum": 0.013424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113872
      },
      {
        "date": "2025-07-11",
        "close": 509.177307,
        "direction_boundary": 478.490814,
        "core_momentum": 0.064132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125379
      },
      {
        "date": "2025-07-18",
        "close": 518.913025,
        "direction_boundary": 478.490814,
        "core_momentum": 0.084479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126712
      },
      {
        "date": "2025-07-25",
        "close": 521.833679,
        "direction_boundary": 470.013641,
        "core_momentum": 0.110252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126701
      },
      {
        "date": "2025-08-01",
        "close": 517.939453,
        "direction_boundary": 444.582031,
        "core_momentum": 0.165003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125489
      },
      {
        "date": "2025-08-08",
        "close": 517.939453,
        "direction_boundary": 433.279083,
        "core_momentum": 0.195395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124639
      },
      {
        "date": "2025-08-15",
        "close": 516.96582,
        "direction_boundary": 461.536469,
        "core_momentum": 0.120097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123497
      },
      {
        "date": "2025-08-22",
        "close": 539.357971,
        "direction_boundary": 457.768799,
        "core_momentum": 0.178232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132669
      },
      {
        "date": "2025-08-29",
        "close": 572.459351,
        "direction_boundary": 460.594513,
        "core_momentum": 0.242871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150163
      },
      {
        "date": "2025-09-05",
        "close": 599.71936,
        "direction_boundary": 454.00116,
        "core_momentum": 0.320964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158005
      },
      {
        "date": "2025-09-12",
        "close": 592.904297,
        "direction_boundary": 451.175446,
        "core_momentum": 0.314132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160883
      },
      {
        "date": "2025-09-19",
        "close": 600.692871,
        "direction_boundary": 454.00116,
        "core_momentum": 0.323109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15545
      },
      {
        "date": "2025-09-26",
        "close": 611.402161,
        "direction_boundary": 464.409088,
        "core_momentum": 0.316516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15074
      },
      {
        "date": "2025-10-03",
        "close": 603.513062,
        "direction_boundary": 459.621368,
        "core_momentum": 0.313066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132798
      },
      {
        "date": "2025-10-10",
        "close": 596.610168,
        "direction_boundary": 456.748718,
        "core_momentum": 0.306211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134318
      },
      {
        "date": "2025-10-17",
        "close": 574.915222,
        "direction_boundary": 449.088379,
        "core_momentum": 0.280183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149816
      },
      {
        "date": "2025-10-24",
        "close": 587.734985,
        "direction_boundary": 443.343079,
        "core_momentum": 0.325689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150785
      },
      {
        "date": "2025-10-31",
        "close": 572.942993,
        "direction_boundary": 445.258179,
        "core_momentum": 0.286766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157054
      },
      {
        "date": "2025-11-07",
        "close": 601.540833,
        "direction_boundary": 457.706238,
        "core_momentum": 0.314251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166429
      },
      {
        "date": "2025-11-14",
        "close": 602.526978,
        "direction_boundary": 449.088379,
        "core_momentum": 0.341667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166238
      },
      {
        "date": "2025-11-21",
        "close": 597.596313,
        "direction_boundary": 455.791168,
        "core_momentum": 0.311119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167901
      },
      {
        "date": "2025-11-28",
        "close": 597.596313,
        "direction_boundary": 455.791168,
        "core_momentum": 0.311119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16813
      },
      {
        "date": "2025-12-05",
        "close": 585.762695,
        "direction_boundary": 451.003448,
        "core_momentum": 0.298799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171679
      },
      {
        "date": "2025-12-12",
        "close": 581.818176,
        "direction_boundary": 450.045898,
        "core_momentum": 0.292797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171773
      },
      {
        "date": "2025-12-19",
        "close": 577.873657,
        "direction_boundary": 451.003448,
        "core_momentum": 0.281307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172927
      },
      {
        "date": "2025-12-26",
        "close": 576.887512,
        "direction_boundary": 450.045898,
        "core_momentum": 0.281842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173116
      },
      {
        "date": "2026-01-02",
        "close": 594.637878,
        "direction_boundary": 450.045898,
        "core_momentum": 0.321283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175715
      },
      {
        "date": "2026-01-09",
        "close": 605.485352,
        "direction_boundary": 451.961029,
        "core_momentum": 0.339685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169768
      },
      {
        "date": "2026-01-16",
        "close": 614.360535,
        "direction_boundary": 456.748718,
        "core_momentum": 0.345073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169241
      },
      {
        "date": "2026-01-23",
        "close": 615.34668,
        "direction_boundary": 459.621368,
        "core_momentum": 0.338812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169374
      },
      {
        "date": "2026-01-30",
        "close": 616.332825,
        "direction_boundary": 453.876099,
        "core_momentum": 0.357932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168356
      },
      {
        "date": "2026-02-06",
        "close": 616.332825,
        "direction_boundary": 451.003448,
        "core_momentum": 0.366581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168356
      },
      {
        "date": "2026-02-13",
        "close": 663.667175,
        "direction_boundary": 447.173309,
        "core_momentum": 0.484139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191869
      },
      {
        "date": "2026-02-20",
        "close": 672.542358,
        "direction_boundary": 445.258179,
        "core_momentum": 0.510455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186076
      },
      {
        "date": "2026-02-27",
        "close": 694.237305,
        "direction_boundary": 454.833618,
        "core_momentum": 0.526354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174442
      },
      {
        "date": "2026-03-06",
        "close": 680.431396,
        "direction_boundary": 453.876099,
        "core_momentum": 0.499157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168949
      },
      {
        "date": "2026-03-13",
        "close": 651.833557,
        "direction_boundary": 456.748718,
        "core_momentum": 0.427116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180293
      },
      {
        "date": "2026-03-20",
        "close": 653.805847,
        "direction_boundary": 474.942078,
        "core_momentum": 0.376601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179782
      },
      {
        "date": "2026-03-27",
        "close": 640.0,
        "direction_boundary": 466.34021,
        "core_momentum": 0.372389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181658
      },
      {
        "date": "2026-04-03",
        "close": 623.0,
        "direction_boundary": 445.895203,
        "core_momentum": 0.397189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184918
      },
      {
        "date": "2026-04-10",
        "close": 631.0,
        "direction_boundary": 442.974487,
        "core_momentum": 0.424461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18464
      },
      {
        "date": "2026-04-17",
        "close": 628.0,
        "direction_boundary": 450.763062,
        "core_momentum": 0.393193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176167
      },
      {
        "date": "2026-04-24",
        "close": 631.0,
        "direction_boundary": 456.604492,
        "core_momentum": 0.38194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174124
      },
      {
        "date": "2026-05-01",
        "close": 629.0,
        "direction_boundary": 453.683777,
        "core_momentum": 0.386428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169581
      },
      {
        "date": "2026-05-08",
        "close": 635.0,
        "direction_boundary": 457.578064,
        "core_momentum": 0.387741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156965
      },
      {
        "date": "2026-05-15",
        "close": 650.0,
        "direction_boundary": 457.578064,
        "core_momentum": 0.420523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159705
      },
      {
        "date": "2026-05-22",
        "close": 645.0,
        "direction_boundary": 458.551636,
        "core_momentum": 0.406603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159638
      },
      {
        "date": "2026-05-29",
        "close": 648.0,
        "direction_boundary": 459.525177,
        "core_momentum": 0.410151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159597
      },
      {
        "date": "2026-06-05",
        "close": 644.0,
        "direction_boundary": 471.208038,
        "core_momentum": 0.3667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156719
      },
      {
        "date": "2026-06-12",
        "close": 630.0,
        "direction_boundary": 468.287354,
        "core_momentum": 0.345328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160125
      },
      {
        "date": "2026-06-19",
        "close": 625.0,
        "direction_boundary": 474.128754,
        "core_momentum": 0.318207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160277
      },
      {
        "date": "2026-06-26",
        "close": 605.0,
        "direction_boundary": 480.943726,
        "core_momentum": 0.257943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167621
      },
      {
        "date": "2026-07-03",
        "close": 645.0,
        "direction_boundary": 488.7323,
        "core_momentum": 0.319741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184725
      },
      {
        "date": "2026-07-10",
        "close": 641.0,
        "direction_boundary": 509.177307,
        "core_momentum": 0.258893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183863
      },
      {
        "date": "2026-07-17",
        "close": 630.0,
        "direction_boundary": 518.913025,
        "core_momentum": 0.214076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184886
      },
      {
        "date": "2026-07-24",
        "close": 632.0,
        "direction_boundary": 521.833679,
        "core_momentum": 0.211114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184909
      },
      {
        "date": "2026-07-31",
        "close": 638.0,
        "direction_boundary": 517.939453,
        "core_momentum": 0.231804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185278
      },
      {
        "date": "2026-08-07",
        "close": 635.0,
        "direction_boundary": 517.939453,
        "core_momentum": 0.226012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185461
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 430.360718,
        "volume": 8900
      },
      {
        "date": "2023-08-25",
        "close": 431.274445,
        "volume": 24400
      },
      {
        "date": "2023-09-01",
        "close": 439.497894,
        "volume": 31100
      },
      {
        "date": "2023-09-08",
        "close": 475.132843,
        "volume": 52700
      },
      {
        "date": "2023-09-15",
        "close": 480.615143,
        "volume": 38700
      },
      {
        "date": "2023-09-22",
        "close": 483.356323,
        "volume": 46600
      },
      {
        "date": "2023-09-29",
        "close": 484.256042,
        "volume": 7800
      },
      {
        "date": "2023-10-06",
        "close": 461.991394,
        "volume": 25200
      },
      {
        "date": "2023-10-13",
        "close": 458.280609,
        "volume": 12100
      },
      {
        "date": "2023-10-20",
        "close": 456.425262,
        "volume": 3700
      },
      {
        "date": "2023-10-27",
        "close": 458.280609,
        "volume": 9100
      },
      {
        "date": "2023-11-03",
        "close": 468.48526,
        "volume": 2200
      },
      {
        "date": "2023-11-10",
        "close": 465.702179,
        "volume": 41100
      },
      {
        "date": "2023-11-17",
        "close": 462.919067,
        "volume": 9300
      },
      {
        "date": "2023-11-24",
        "close": 464.774475,
        "volume": 13200
      },
      {
        "date": "2023-12-01",
        "close": 471.268311,
        "volume": 18600
      },
      {
        "date": "2023-12-08",
        "close": 466.629852,
        "volume": 18800
      },
      {
        "date": "2023-12-15",
        "close": 463.846771,
        "volume": 8000
      },
      {
        "date": "2023-12-22",
        "close": 461.991394,
        "volume": 22600
      },
      {
        "date": "2023-12-29",
        "close": 469.412933,
        "volume": 21600
      },
      {
        "date": "2024-01-05",
        "close": 480.545258,
        "volume": 20300
      },
      {
        "date": "2024-01-12",
        "close": 474.979095,
        "volume": 15000
      },
      {
        "date": "2024-01-19",
        "close": 477.762146,
        "volume": 24300
      },
      {
        "date": "2024-01-26",
        "close": 480.545258,
        "volume": 21500
      },
      {
        "date": "2024-02-02",
        "close": 489.822205,
        "volume": 20500
      },
      {
        "date": "2024-02-09",
        "close": 476.834503,
        "volume": 42900
      },
      {
        "date": "2024-02-16",
        "close": 478.68988,
        "volume": 18600
      },
      {
        "date": "2024-02-23",
        "close": 479.617554,
        "volume": 18300
      },
      {
        "date": "2024-03-01",
        "close": 487.039124,
        "volume": 11100
      },
      {
        "date": "2024-03-08",
        "close": 489.822205,
        "volume": 23900
      },
      {
        "date": "2024-03-15",
        "close": 487.966827,
        "volume": 16900
      },
      {
        "date": "2024-03-22",
        "close": 491.677582,
        "volume": 23800
      },
      {
        "date": "2024-03-29",
        "close": 500.154846,
        "volume": 25100
      },
      {
        "date": "2024-04-05",
        "close": 488.851868,
        "volume": 7100
      },
      {
        "date": "2024-04-12",
        "close": 498.270996,
        "volume": 8700
      },
      {
        "date": "2024-04-19",
        "close": 488.851868,
        "volume": 8200
      },
      {
        "date": "2024-04-26",
        "close": 489.793762,
        "volume": 8800
      },
      {
        "date": "2024-05-03",
        "close": 491.677582,
        "volume": 13100
      },
      {
        "date": "2024-05-10",
        "close": 491.677582,
        "volume": 5200
      },
      {
        "date": "2024-05-17",
        "close": 474.723206,
        "volume": 47300
      },
      {
        "date": "2024-05-24",
        "close": 473.781281,
        "volume": 10600
      },
      {
        "date": "2024-05-31",
        "close": 466.246002,
        "volume": 40500
      },
      {
        "date": "2024-06-07",
        "close": 469.071747,
        "volume": 23600
      },
      {
        "date": "2024-06-14",
        "close": 484.142303,
        "volume": 32800
      },
      {
        "date": "2024-06-21",
        "close": 476.607025,
        "volume": 10100
      },
      {
        "date": "2024-06-28",
        "close": 483.200378,
        "volume": 6900
      },
      {
        "date": "2024-07-05",
        "close": 482.258484,
        "volume": 10500
      },
      {
        "date": "2024-07-12",
        "close": 478.490814,
        "volume": 24400
      },
      {
        "date": "2024-07-19",
        "close": 478.490814,
        "volume": 45300
      },
      {
        "date": "2024-07-26",
        "close": 470.013641,
        "volume": 14500
      },
      {
        "date": "2024-08-02",
        "close": 444.582031,
        "volume": 26100
      },
      {
        "date": "2024-08-09",
        "close": 433.279083,
        "volume": 165500
      },
      {
        "date": "2024-08-16",
        "close": 461.536469,
        "volume": 17300
      },
      {
        "date": "2024-08-23",
        "close": 457.768799,
        "volume": 12800
      },
      {
        "date": "2024-08-30",
        "close": 460.594513,
        "volume": 15100
      },
      {
        "date": "2024-09-06",
        "close": 454.00116,
        "volume": 19500
      },
      {
        "date": "2024-09-13",
        "close": 451.175446,
        "volume": 13900
      },
      {
        "date": "2024-09-20",
        "close": 454.00116,
        "volume": 11600
      },
      {
        "date": "2024-09-27",
        "close": 464.409088,
        "volume": 7800
      },
      {
        "date": "2024-10-04",
        "close": 459.621368,
        "volume": 11100
      },
      {
        "date": "2024-10-11",
        "close": 456.748718,
        "volume": 12100
      },
      {
        "date": "2024-10-18",
        "close": 449.088379,
        "volume": 15500
      },
      {
        "date": "2024-10-25",
        "close": 443.343079,
        "volume": 12800
      },
      {
        "date": "2024-11-01",
        "close": 445.258179,
        "volume": 13600
      },
      {
        "date": "2024-11-08",
        "close": 457.706238,
        "volume": 22600
      },
      {
        "date": "2024-11-15",
        "close": 449.088379,
        "volume": 23400
      },
      {
        "date": "2024-11-22",
        "close": 455.791168,
        "volume": 9100
      },
      {
        "date": "2024-11-29",
        "close": 455.791168,
        "volume": 6400
      },
      {
        "date": "2024-12-06",
        "close": 451.003448,
        "volume": 21700
      },
      {
        "date": "2024-12-13",
        "close": 450.045898,
        "volume": 19000
      },
      {
        "date": "2024-12-20",
        "close": 451.003448,
        "volume": 19100
      },
      {
        "date": "2024-12-27",
        "close": 450.045898,
        "volume": 26100
      },
      {
        "date": "2025-01-03",
        "close": 450.045898,
        "volume": 500
      },
      {
        "date": "2025-01-10",
        "close": 451.961029,
        "volume": 7800
      },
      {
        "date": "2025-01-17",
        "close": 456.748718,
        "volume": 9500
      },
      {
        "date": "2025-01-24",
        "close": 459.621368,
        "volume": 12000
      },
      {
        "date": "2025-01-31",
        "close": 453.876099,
        "volume": 25500
      },
      {
        "date": "2025-02-07",
        "close": 451.003448,
        "volume": 101600
      },
      {
        "date": "2025-02-14",
        "close": 447.173309,
        "volume": 33900
      },
      {
        "date": "2025-02-21",
        "close": 445.258179,
        "volume": 28300
      },
      {
        "date": "2025-02-28",
        "close": 454.833618,
        "volume": 54000
      },
      {
        "date": "2025-03-07",
        "close": 453.876099,
        "volume": 27500
      },
      {
        "date": "2025-03-14",
        "close": 456.748718,
        "volume": 42100
      },
      {
        "date": "2025-03-21",
        "close": 474.942078,
        "volume": 15600
      },
      {
        "date": "2025-03-28",
        "close": 466.34021,
        "volume": 34000
      },
      {
        "date": "2025-04-04",
        "close": 445.895203,
        "volume": 65100
      },
      {
        "date": "2025-04-11",
        "close": 442.974487,
        "volume": 57900
      },
      {
        "date": "2025-04-18",
        "close": 450.763062,
        "volume": 32400
      },
      {
        "date": "2025-04-25",
        "close": 456.604492,
        "volume": 47700
      },
      {
        "date": "2025-05-02",
        "close": 453.683777,
        "volume": 4400
      },
      {
        "date": "2025-05-09",
        "close": 457.578064,
        "volume": 4200
      },
      {
        "date": "2025-05-16",
        "close": 457.578064,
        "volume": 15300
      },
      {
        "date": "2025-05-23",
        "close": 458.551636,
        "volume": 20500
      },
      {
        "date": "2025-05-30",
        "close": 459.525177,
        "volume": 19900
      },
      {
        "date": "2025-06-06",
        "close": 471.208038,
        "volume": 23300
      },
      {
        "date": "2025-06-13",
        "close": 468.287354,
        "volume": 24100
      },
      {
        "date": "2025-06-20",
        "close": 474.128754,
        "volume": 53400
      },
      {
        "date": "2025-06-27",
        "close": 480.943726,
        "volume": 24600
      },
      {
        "date": "2025-07-04",
        "close": 488.7323,
        "volume": 27100
      },
      {
        "date": "2025-07-11",
        "close": 509.177307,
        "volume": 29400
      },
      {
        "date": "2025-07-18",
        "close": 518.913025,
        "volume": 86400
      },
      {
        "date": "2025-07-25",
        "close": 521.833679,
        "volume": 16500
      },
      {
        "date": "2025-08-01",
        "close": 517.939453,
        "volume": 50700
      },
      {
        "date": "2025-08-08",
        "close": 517.939453,
        "volume": 66700
      },
      {
        "date": "2025-08-15",
        "close": 516.96582,
        "volume": 29500
      },
      {
        "date": "2025-08-22",
        "close": 539.357971,
        "volume": 42200
      },
      {
        "date": "2025-08-29",
        "close": 572.459351,
        "volume": 51400
      },
      {
        "date": "2025-09-05",
        "close": 599.71936,
        "volume": 42900
      },
      {
        "date": "2025-09-12",
        "close": 592.904297,
        "volume": 24300
      },
      {
        "date": "2025-09-19",
        "close": 600.692871,
        "volume": 47300
      },
      {
        "date": "2025-09-26",
        "close": 611.402161,
        "volume": 31600
      },
      {
        "date": "2025-10-03",
        "close": 603.513062,
        "volume": 21700
      },
      {
        "date": "2025-10-10",
        "close": 596.610168,
        "volume": 20500
      },
      {
        "date": "2025-10-17",
        "close": 574.915222,
        "volume": 21600
      },
      {
        "date": "2025-10-24",
        "close": 587.734985,
        "volume": 10200
      },
      {
        "date": "2025-10-31",
        "close": 572.942993,
        "volume": 8100
      },
      {
        "date": "2025-11-07",
        "close": 601.540833,
        "volume": 39000
      },
      {
        "date": "2025-11-14",
        "close": 602.526978,
        "volume": 123700
      },
      {
        "date": "2025-11-21",
        "close": 597.596313,
        "volume": 43100
      },
      {
        "date": "2025-11-28",
        "close": 597.596313,
        "volume": 28100
      },
      {
        "date": "2025-12-05",
        "close": 585.762695,
        "volume": 26500
      },
      {
        "date": "2025-12-12",
        "close": 581.818176,
        "volume": 35600
      },
      {
        "date": "2025-12-19",
        "close": 577.873657,
        "volume": 15800
      },
      {
        "date": "2025-12-26",
        "close": 576.887512,
        "volume": 23400
      },
      {
        "date": "2026-01-02",
        "close": 594.637878,
        "volume": 16300
      },
      {
        "date": "2026-01-09",
        "close": 605.485352,
        "volume": 39000
      },
      {
        "date": "2026-01-16",
        "close": 614.360535,
        "volume": 24200
      },
      {
        "date": "2026-01-23",
        "close": 615.34668,
        "volume": 23900
      },
      {
        "date": "2026-01-30",
        "close": 616.332825,
        "volume": 30000
      },
      {
        "date": "2026-02-06",
        "close": 616.332825,
        "volume": 67600
      },
      {
        "date": "2026-02-13",
        "close": 663.667175,
        "volume": 195900
      },
      {
        "date": "2026-02-20",
        "close": 672.542358,
        "volume": 100400
      },
      {
        "date": "2026-02-27",
        "close": 694.237305,
        "volume": 33300
      },
      {
        "date": "2026-03-06",
        "close": 680.431396,
        "volume": 39900
      },
      {
        "date": "2026-03-13",
        "close": 651.833557,
        "volume": 25200
      },
      {
        "date": "2026-03-20",
        "close": 653.805847,
        "volume": 11700
      },
      {
        "date": "2026-03-27",
        "close": 640.0,
        "volume": 17300
      },
      {
        "date": "2026-04-03",
        "close": 623.0,
        "volume": 19700
      },
      {
        "date": "2026-04-10",
        "close": 631.0,
        "volume": 12400
      },
      {
        "date": "2026-04-17",
        "close": 628.0,
        "volume": 9100
      },
      {
        "date": "2026-04-24",
        "close": 631.0,
        "volume": 14300
      },
      {
        "date": "2026-05-01",
        "close": 629.0,
        "volume": 14100
      },
      {
        "date": "2026-05-08",
        "close": 635.0,
        "volume": 7000
      },
      {
        "date": "2026-05-15",
        "close": 650.0,
        "volume": 25700
      },
      {
        "date": "2026-05-22",
        "close": 645.0,
        "volume": 11300
      },
      {
        "date": "2026-05-29",
        "close": 648.0,
        "volume": 16200
      },
      {
        "date": "2026-06-05",
        "close": 644.0,
        "volume": 1700
      },
      {
        "date": "2026-06-12",
        "close": 630.0,
        "volume": 14300
      },
      {
        "date": "2026-06-19",
        "close": 625.0,
        "volume": 4900
      },
      {
        "date": "2026-06-26",
        "close": 605.0,
        "volume": 17500
      },
      {
        "date": "2026-07-03",
        "close": 645.0,
        "volume": 3200
      },
      {
        "date": "2026-07-10",
        "close": 641.0,
        "volume": 23100
      },
      {
        "date": "2026-07-17",
        "close": 630.0,
        "volume": 18100
      },
      {
        "date": "2026-07-24",
        "close": 632.0,
        "volume": 8700
      },
      {
        "date": "2026-07-31",
        "close": 638.0,
        "volume": 17200
      },
      {
        "date": "2026-08-07",
        "close": 635.0,
        "volume": 11700
      }
    ],
    "sharemaestro_context": {
      "trend": 638.79635,
      "fair_value": 517.445582,
      "market_activity": -1.066034,
      "market_dynamics": -0.651642,
      "relative_strength": -14.639804
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.0,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": -0.004484,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.008565,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.0179,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.013672,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.044588,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.041781,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.135695,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-12-30",
        "tenure": "Extended",
        "return": -0.016162
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.004717
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.177187
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.002041
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.012167
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.027027
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.29928
      }
    ]
  }
}