{
  "ticker": {
    "uuid": "e87c6c84-6543-4e8d-a4d7-16d69b27cf09",
    "symbol": "600594",
    "name": "Guizhou Yibai Pharmaceutical Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.75,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.55,
    "boundary_margin": -0.175824,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.441826,
    "volatility_stability": 0.9517,
    "risk_context": 0.2263,
    "current_regime": {
      "move": 0.008065,
      "interruption": 0.271186,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.054,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.227399,
        "direction_boundary": 5.21761,
        "core_momentum": 0.001876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251477
      },
      {
        "date": "2023-08-04",
        "close": 5.256767,
        "direction_boundary": 5.44276,
        "core_momentum": -0.034173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239368
      },
      {
        "date": "2023-08-11",
        "close": 5.266556,
        "direction_boundary": 5.344869,
        "core_momentum": -0.014652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239382
      },
      {
        "date": "2023-08-18",
        "close": 5.305712,
        "direction_boundary": 5.10993,
        "core_momentum": 0.038314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212587
      },
      {
        "date": "2023-08-25",
        "close": 5.188243,
        "direction_boundary": 5.237188,
        "core_momentum": -0.009346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210468
      },
      {
        "date": "2023-09-01",
        "close": 5.344869,
        "direction_boundary": 5.119719,
        "core_momentum": 0.043977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214226
      },
      {
        "date": "2023-09-08",
        "close": 5.266556,
        "direction_boundary": 5.178453,
        "core_momentum": 0.017013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213818
      },
      {
        "date": "2023-09-15",
        "close": 5.530863,
        "direction_boundary": 5.256767,
        "core_momentum": 0.052142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223295
      },
      {
        "date": "2023-09-22",
        "close": 5.521073,
        "direction_boundary": 5.256767,
        "core_momentum": 0.050279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220899
      },
      {
        "date": "2023-09-29",
        "close": 5.6777,
        "direction_boundary": 4.982671,
        "core_momentum": 0.139489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220813
      },
      {
        "date": "2023-10-27",
        "close": 5.423182,
        "direction_boundary": 5.21761,
        "core_momentum": 0.0394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223484
      },
      {
        "date": "2023-11-03",
        "close": 5.618965,
        "direction_boundary": 5.374236,
        "core_momentum": 0.045537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226397
      },
      {
        "date": "2023-11-10",
        "close": 5.707067,
        "direction_boundary": 5.403604,
        "core_momentum": 0.056159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227627
      },
      {
        "date": "2023-11-17",
        "close": 5.795169,
        "direction_boundary": 5.472128,
        "core_momentum": 0.059034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227182
      },
      {
        "date": "2023-11-24",
        "close": 5.951796,
        "direction_boundary": 5.687489,
        "core_momentum": 0.046472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230183
      },
      {
        "date": "2023-12-01",
        "close": 5.912639,
        "direction_boundary": 6.23568,
        "core_momentum": -0.051805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230052
      },
      {
        "date": "2023-12-08",
        "close": 5.775591,
        "direction_boundary": 6.030108,
        "core_momentum": -0.042208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230113
      },
      {
        "date": "2023-12-15",
        "close": 5.736434,
        "direction_boundary": 6.108421,
        "core_momentum": -0.060897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228553
      },
      {
        "date": "2023-12-22",
        "close": 5.579808,
        "direction_boundary": 6.871974,
        "core_momentum": -0.188034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16797
      },
      {
        "date": "2023-12-29",
        "close": 5.570019,
        "direction_boundary": 6.490198,
        "core_momentum": -0.14178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164434
      },
      {
        "date": "2024-01-05",
        "close": 5.638543,
        "direction_boundary": 5.765802,
        "core_momentum": -0.022071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161572
      },
      {
        "date": "2024-01-12",
        "close": 5.354658,
        "direction_boundary": 5.413393,
        "core_momentum": -0.01085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178448
      },
      {
        "date": "2024-01-19",
        "close": 5.149086,
        "direction_boundary": 5.462338,
        "core_momentum": -0.057348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187192
      },
      {
        "date": "2024-01-26",
        "close": 5.070773,
        "direction_boundary": 5.413393,
        "core_momentum": -0.063291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187741
      },
      {
        "date": "2024-02-02",
        "close": 4.30722,
        "direction_boundary": 5.56023,
        "core_momentum": -0.225352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28903
      },
      {
        "date": "2024-02-09",
        "close": 4.287642,
        "direction_boundary": 5.256767,
        "core_momentum": -0.184358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288456
      },
      {
        "date": "2024-02-23",
        "close": 4.54216,
        "direction_boundary": 5.256767,
        "core_momentum": -0.13594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302259
      },
      {
        "date": "2024-03-01",
        "close": 4.54216,
        "direction_boundary": 5.6777,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301791
      },
      {
        "date": "2024-03-08",
        "close": 4.473636,
        "direction_boundary": 5.501495,
        "core_momentum": -0.186833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301173
      },
      {
        "date": "2024-03-15",
        "close": 4.669418,
        "direction_boundary": 5.570019,
        "core_momentum": -0.161687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30478
      },
      {
        "date": "2024-03-22",
        "close": 4.669418,
        "direction_boundary": 5.472128,
        "core_momentum": -0.146691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304541
      },
      {
        "date": "2024-03-29",
        "close": 4.64984,
        "direction_boundary": 5.579808,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29459
      },
      {
        "date": "2024-04-05",
        "close": 4.806466,
        "direction_boundary": 5.452549,
        "core_momentum": -0.118492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299683
      },
      {
        "date": "2024-04-12",
        "close": 4.610683,
        "direction_boundary": 5.609176,
        "core_momentum": -0.178011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299746
      },
      {
        "date": "2024-04-19",
        "close": 3.807975,
        "direction_boundary": 5.873482,
        "core_momentum": -0.351667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391446
      },
      {
        "date": "2024-04-26",
        "close": 3.945023,
        "direction_boundary": 5.844115,
        "core_momentum": -0.324958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393126
      },
      {
        "date": "2024-05-03",
        "close": 4.072281,
        "direction_boundary": 5.726645,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397543
      },
      {
        "date": "2024-05-10",
        "close": 4.140805,
        "direction_boundary": 5.873482,
        "core_momentum": -0.295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393989
      },
      {
        "date": "2024-05-17",
        "close": 4.013546,
        "direction_boundary": 5.883272,
        "core_momentum": -0.317804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392845
      },
      {
        "date": "2024-05-24",
        "close": 3.641559,
        "direction_boundary": 5.990952,
        "core_momentum": -0.392157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40707
      },
      {
        "date": "2024-05-31",
        "close": 3.5143,
        "direction_boundary": 5.942007,
        "core_momentum": -0.408567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402576
      },
      {
        "date": "2024-06-07",
        "close": 3.2,
        "direction_boundary": 5.990952,
        "core_momentum": -0.465861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4146
      },
      {
        "date": "2024-06-14",
        "close": 3.13,
        "direction_boundary": 5.853904,
        "core_momentum": -0.465314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414605
      },
      {
        "date": "2024-06-21",
        "close": 3.01,
        "direction_boundary": 5.736434,
        "core_momentum": -0.475284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414413
      },
      {
        "date": "2024-06-28",
        "close": 3.0,
        "direction_boundary": 5.129508,
        "core_momentum": -0.415149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41545
      },
      {
        "date": "2024-07-05",
        "close": 3.01,
        "direction_boundary": 5.021828,
        "core_momentum": -0.400617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41605
      },
      {
        "date": "2024-07-12",
        "close": 3.06,
        "direction_boundary": 5.158875,
        "core_momentum": -0.406847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416824
      },
      {
        "date": "2024-07-19",
        "close": 3.02,
        "direction_boundary": 5.129508,
        "core_momentum": -0.41125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415039
      },
      {
        "date": "2024-07-26",
        "close": 2.96,
        "direction_boundary": 5.119719,
        "core_momentum": -0.421843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414308
      },
      {
        "date": "2024-08-02",
        "close": 3.19,
        "direction_boundary": 5.060984,
        "core_momentum": -0.369688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435241
      },
      {
        "date": "2024-08-09",
        "close": 3.25,
        "direction_boundary": 5.227399,
        "core_momentum": -0.378276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383774
      },
      {
        "date": "2024-08-16",
        "close": 3.23,
        "direction_boundary": 5.256767,
        "core_momentum": -0.385554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383727
      },
      {
        "date": "2024-08-23",
        "close": 2.94,
        "direction_boundary": 5.266556,
        "core_momentum": -0.44176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387184
      },
      {
        "date": "2024-08-30",
        "close": 3.1,
        "direction_boundary": 5.305712,
        "core_momentum": -0.415724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398571
      },
      {
        "date": "2024-09-06",
        "close": 3.01,
        "direction_boundary": 5.188243,
        "core_momentum": -0.419842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399097
      },
      {
        "date": "2024-09-13",
        "close": 3.09,
        "direction_boundary": 5.344869,
        "core_momentum": -0.421875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394908
      },
      {
        "date": "2024-09-20",
        "close": 3.09,
        "direction_boundary": 5.266556,
        "core_momentum": -0.413279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394908
      },
      {
        "date": "2024-09-27",
        "close": 3.57,
        "direction_boundary": 5.530863,
        "core_momentum": -0.354531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453163
      },
      {
        "date": "2024-10-04",
        "close": 3.81,
        "direction_boundary": 5.521073,
        "core_momentum": -0.309917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461354
      },
      {
        "date": "2024-10-11",
        "close": 3.55,
        "direction_boundary": 5.6777,
        "core_momentum": -0.374747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4672
      },
      {
        "date": "2024-10-18",
        "close": 3.51,
        "direction_boundary": 5.736434,
        "core_momentum": -0.388122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387433
      },
      {
        "date": "2024-10-25",
        "close": 3.73,
        "direction_boundary": 5.423182,
        "core_momentum": -0.312212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394036
      },
      {
        "date": "2024-11-01",
        "close": 3.73,
        "direction_boundary": 5.423182,
        "core_momentum": -0.312212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39102
      },
      {
        "date": "2024-11-08",
        "close": 4.09,
        "direction_boundary": 5.618965,
        "core_momentum": -0.272108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412189
      },
      {
        "date": "2024-11-15",
        "close": 3.87,
        "direction_boundary": 5.707067,
        "core_momentum": -0.321893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417103
      },
      {
        "date": "2024-11-22",
        "close": 3.82,
        "direction_boundary": 5.795169,
        "core_momentum": -0.34083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394105
      },
      {
        "date": "2024-11-29",
        "close": 3.99,
        "direction_boundary": 5.951796,
        "core_momentum": -0.329614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394355
      },
      {
        "date": "2024-12-06",
        "close": 4.2,
        "direction_boundary": 5.912639,
        "core_momentum": -0.289657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372524
      },
      {
        "date": "2024-12-13",
        "close": 4.32,
        "direction_boundary": 5.775591,
        "core_momentum": -0.252025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370249
      },
      {
        "date": "2024-12-20",
        "close": 4.12,
        "direction_boundary": 5.736434,
        "core_momentum": -0.281784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372731
      },
      {
        "date": "2024-12-27",
        "close": 3.78,
        "direction_boundary": 5.579808,
        "core_momentum": -0.322557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396502
      },
      {
        "date": "2025-01-03",
        "close": 3.42,
        "direction_boundary": 5.570019,
        "core_momentum": -0.385999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424358
      },
      {
        "date": "2025-01-10",
        "close": 3.31,
        "direction_boundary": 5.638543,
        "core_momentum": -0.412969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427147
      },
      {
        "date": "2025-01-17",
        "close": 3.47,
        "direction_boundary": 5.354658,
        "core_momentum": -0.351966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430761
      },
      {
        "date": "2025-01-24",
        "close": 3.35,
        "direction_boundary": 5.149086,
        "core_momentum": -0.349399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43305
      },
      {
        "date": "2025-01-31",
        "close": 3.39,
        "direction_boundary": 5.070773,
        "core_momentum": -0.331463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421318
      },
      {
        "date": "2025-02-07",
        "close": 3.58,
        "direction_boundary": 4.30722,
        "core_momentum": -0.168837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426998
      },
      {
        "date": "2025-02-14",
        "close": 3.62,
        "direction_boundary": 4.287642,
        "core_momentum": -0.155713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42687
      },
      {
        "date": "2025-02-21",
        "close": 3.57,
        "direction_boundary": 4.54216,
        "core_momentum": -0.21403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403739
      },
      {
        "date": "2025-02-28",
        "close": 3.55,
        "direction_boundary": 4.54216,
        "core_momentum": -0.218434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398671
      },
      {
        "date": "2025-03-07",
        "close": 3.52,
        "direction_boundary": 4.473636,
        "core_momentum": -0.213168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396075
      },
      {
        "date": "2025-03-14",
        "close": 3.68,
        "direction_boundary": 4.669418,
        "core_momentum": -0.211893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398731
      },
      {
        "date": "2025-03-21",
        "close": 3.68,
        "direction_boundary": 4.669418,
        "core_momentum": -0.211893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398731
      },
      {
        "date": "2025-03-28",
        "close": 3.53,
        "direction_boundary": 4.64984,
        "core_momentum": -0.240834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350841
      },
      {
        "date": "2025-04-04",
        "close": 3.57,
        "direction_boundary": 4.806466,
        "core_momentum": -0.257251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338469
      },
      {
        "date": "2025-04-11",
        "close": 3.3,
        "direction_boundary": 4.610683,
        "core_momentum": -0.284271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34184
      },
      {
        "date": "2025-04-18",
        "close": 3.57,
        "direction_boundary": 3.807975,
        "core_momentum": -0.062494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35966
      },
      {
        "date": "2025-04-25",
        "close": 3.41,
        "direction_boundary": 3.945023,
        "core_momentum": -0.13562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354361
      },
      {
        "date": "2025-05-02",
        "close": 3.52,
        "direction_boundary": 4.072281,
        "core_momentum": -0.13562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357699
      },
      {
        "date": "2025-05-09",
        "close": 3.71,
        "direction_boundary": 4.140805,
        "core_momentum": -0.104039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340624
      },
      {
        "date": "2025-05-16",
        "close": 3.81,
        "direction_boundary": 4.013546,
        "core_momentum": -0.050715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334721
      },
      {
        "date": "2025-05-23",
        "close": 3.88,
        "direction_boundary": 3.641559,
        "core_momentum": 0.065478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335205
      },
      {
        "date": "2025-05-30",
        "close": 3.94,
        "direction_boundary": 3.5143,
        "core_momentum": 0.121134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330225
      },
      {
        "date": "2025-06-06",
        "close": 3.94,
        "direction_boundary": 3.2,
        "core_momentum": 0.23125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32169
      },
      {
        "date": "2025-06-13",
        "close": 3.94,
        "direction_boundary": 3.13,
        "core_momentum": 0.258786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318684
      },
      {
        "date": "2025-06-20",
        "close": 3.77,
        "direction_boundary": 3.01,
        "core_momentum": 0.252492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317808
      },
      {
        "date": "2025-06-27",
        "close": 3.84,
        "direction_boundary": 3.0,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295685
      },
      {
        "date": "2025-07-04",
        "close": 4.03,
        "direction_boundary": 3.01,
        "core_momentum": 0.33887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26459
      },
      {
        "date": "2025-07-11",
        "close": 4.11,
        "direction_boundary": 3.06,
        "core_momentum": 0.343137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259057
      },
      {
        "date": "2025-07-18",
        "close": 4.23,
        "direction_boundary": 3.02,
        "core_momentum": 0.400662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25475
      },
      {
        "date": "2025-07-25",
        "close": 4.19,
        "direction_boundary": 2.96,
        "core_momentum": 0.415541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24853
      },
      {
        "date": "2025-08-01",
        "close": 4.55,
        "direction_boundary": 3.19,
        "core_momentum": 0.426332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268816
      },
      {
        "date": "2025-08-08",
        "close": 4.23,
        "direction_boundary": 3.25,
        "core_momentum": 0.301538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285433
      },
      {
        "date": "2025-08-15",
        "close": 4.18,
        "direction_boundary": 3.23,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286456
      },
      {
        "date": "2025-08-22",
        "close": 4.47,
        "direction_boundary": 2.94,
        "core_momentum": 0.520408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297275
      },
      {
        "date": "2025-08-29",
        "close": 4.37,
        "direction_boundary": 3.1,
        "core_momentum": 0.409677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299832
      },
      {
        "date": "2025-09-05",
        "close": 4.34,
        "direction_boundary": 3.01,
        "core_momentum": 0.44186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299664
      },
      {
        "date": "2025-09-12",
        "close": 4.32,
        "direction_boundary": 3.09,
        "core_momentum": 0.398058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295441
      },
      {
        "date": "2025-09-19",
        "close": 4.22,
        "direction_boundary": 3.09,
        "core_momentum": 0.365696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298191
      },
      {
        "date": "2025-09-26",
        "close": 4.06,
        "direction_boundary": 3.57,
        "core_momentum": 0.137255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297286
      },
      {
        "date": "2025-10-03",
        "close": 4.08,
        "direction_boundary": 3.81,
        "core_momentum": 0.070866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297165
      },
      {
        "date": "2025-10-10",
        "close": 4.16,
        "direction_boundary": 3.55,
        "core_momentum": 0.171831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271915
      },
      {
        "date": "2025-10-17",
        "close": 4.21,
        "direction_boundary": 3.51,
        "core_momentum": 0.19943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25276
      },
      {
        "date": "2025-10-24",
        "close": 4.28,
        "direction_boundary": 3.73,
        "core_momentum": 0.147453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241549
      },
      {
        "date": "2025-10-31",
        "close": 4.19,
        "direction_boundary": 3.73,
        "core_momentum": 0.123324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242632
      },
      {
        "date": "2025-11-07",
        "close": 4.32,
        "direction_boundary": 4.09,
        "core_momentum": 0.056235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236141
      },
      {
        "date": "2025-11-14",
        "close": 4.53,
        "direction_boundary": 3.87,
        "core_momentum": 0.170543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24152
      },
      {
        "date": "2025-11-21",
        "close": 4.05,
        "direction_boundary": 3.82,
        "core_momentum": 0.060209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291415
      },
      {
        "date": "2025-11-28",
        "close": 4.23,
        "direction_boundary": 3.99,
        "core_momentum": 0.06015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296626
      },
      {
        "date": "2025-12-05",
        "close": 4.25,
        "direction_boundary": 4.2,
        "core_momentum": 0.011905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296611
      },
      {
        "date": "2025-12-12",
        "close": 3.92,
        "direction_boundary": 4.32,
        "core_momentum": -0.092593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318565
      },
      {
        "date": "2025-12-19",
        "close": 4.33,
        "direction_boundary": 4.12,
        "core_momentum": 0.050971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340456
      },
      {
        "date": "2025-12-26",
        "close": 4.14,
        "direction_boundary": 3.78,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346844
      },
      {
        "date": "2026-01-02",
        "close": 3.98,
        "direction_boundary": 3.42,
        "core_momentum": 0.163743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345204
      },
      {
        "date": "2026-01-09",
        "close": 4.15,
        "direction_boundary": 3.31,
        "core_momentum": 0.253776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349137
      },
      {
        "date": "2026-01-16",
        "close": 4.07,
        "direction_boundary": 3.47,
        "core_momentum": 0.172911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347694
      },
      {
        "date": "2026-01-23",
        "close": 4.2,
        "direction_boundary": 3.35,
        "core_momentum": 0.253731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350431
      },
      {
        "date": "2026-01-30",
        "close": 4.06,
        "direction_boundary": 3.39,
        "core_momentum": 0.19764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332436
      },
      {
        "date": "2026-02-06",
        "close": 4.06,
        "direction_boundary": 3.58,
        "core_momentum": 0.134078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317407
      },
      {
        "date": "2026-02-13",
        "close": 4.01,
        "direction_boundary": 3.62,
        "core_momentum": 0.107735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31744
      },
      {
        "date": "2026-02-27",
        "close": 4.11,
        "direction_boundary": 3.57,
        "core_momentum": 0.151261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304258
      },
      {
        "date": "2026-03-06",
        "close": 4.01,
        "direction_boundary": 3.55,
        "core_momentum": 0.129577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304527
      },
      {
        "date": "2026-03-13",
        "close": 3.99,
        "direction_boundary": 3.52,
        "core_momentum": 0.133523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304493
      },
      {
        "date": "2026-03-20",
        "close": 3.68,
        "direction_boundary": 3.68,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.32299
      },
      {
        "date": "2026-03-27",
        "close": 3.84,
        "direction_boundary": 3.68,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328848
      },
      {
        "date": "2026-04-03",
        "close": 4.7,
        "direction_boundary": 3.53,
        "core_momentum": 0.331445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431127
      },
      {
        "date": "2026-04-10",
        "close": 4.81,
        "direction_boundary": 3.57,
        "core_momentum": 0.347339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431806
      },
      {
        "date": "2026-04-17",
        "close": 4.5,
        "direction_boundary": 3.3,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442931
      },
      {
        "date": "2026-04-24",
        "close": 4.33,
        "direction_boundary": 3.57,
        "core_momentum": 0.212885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446411
      },
      {
        "date": "2026-05-01",
        "close": 4.05,
        "direction_boundary": 3.41,
        "core_momentum": 0.187683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455525
      },
      {
        "date": "2026-05-08",
        "close": 4.17,
        "direction_boundary": 3.52,
        "core_momentum": 0.184659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456659
      },
      {
        "date": "2026-05-15",
        "close": 3.92,
        "direction_boundary": 3.71,
        "core_momentum": 0.056604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462159
      },
      {
        "date": "2026-05-22",
        "close": 3.72,
        "direction_boundary": 3.81,
        "core_momentum": -0.023622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460771
      },
      {
        "date": "2026-05-29",
        "close": 3.54,
        "direction_boundary": 3.88,
        "core_momentum": -0.087629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440149
      },
      {
        "date": "2026-06-05",
        "close": 3.45,
        "direction_boundary": 3.94,
        "core_momentum": -0.124365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435286
      },
      {
        "date": "2026-06-12",
        "close": 3.29,
        "direction_boundary": 3.94,
        "core_momentum": -0.164975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438284
      },
      {
        "date": "2026-06-19",
        "close": 3.11,
        "direction_boundary": 3.94,
        "core_momentum": -0.21066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4316
      },
      {
        "date": "2026-06-26",
        "close": 2.95,
        "direction_boundary": 3.77,
        "core_momentum": -0.217507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40603
      },
      {
        "date": "2026-07-03",
        "close": 3.2,
        "direction_boundary": 3.84,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42461
      },
      {
        "date": "2026-07-10",
        "close": 3.32,
        "direction_boundary": 4.03,
        "core_momentum": -0.176179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427166
      },
      {
        "date": "2026-07-17",
        "close": 3.39,
        "direction_boundary": 4.11,
        "core_momentum": -0.175182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423349
      },
      {
        "date": "2026-07-24",
        "close": 3.3,
        "direction_boundary": 4.23,
        "core_momentum": -0.219858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423885
      },
      {
        "date": "2026-07-31",
        "close": 3.56,
        "direction_boundary": 4.19,
        "core_momentum": -0.150358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436446
      },
      {
        "date": "2026-08-07",
        "close": 3.75,
        "direction_boundary": 4.55,
        "core_momentum": -0.175824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441826
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.227399,
        "volume": 32336948
      },
      {
        "date": "2023-08-04",
        "close": 5.256767,
        "volume": 37449725
      },
      {
        "date": "2023-08-11",
        "close": 5.266556,
        "volume": 50972100
      },
      {
        "date": "2023-08-18",
        "close": 5.305712,
        "volume": 60848807
      },
      {
        "date": "2023-08-25",
        "close": 5.188243,
        "volume": 48667191
      },
      {
        "date": "2023-09-01",
        "close": 5.344869,
        "volume": 48110300
      },
      {
        "date": "2023-09-08",
        "close": 5.266556,
        "volume": 30688300
      },
      {
        "date": "2023-09-15",
        "close": 5.530863,
        "volume": 56900912
      },
      {
        "date": "2023-09-22",
        "close": 5.521073,
        "volume": 44217040
      },
      {
        "date": "2023-09-29",
        "close": 5.6777,
        "volume": 38255372
      },
      {
        "date": "2023-10-13",
        "close": 5.736434,
        "volume": 49285677
      },
      {
        "date": "2023-10-20",
        "close": 5.423182,
        "volume": 40189464
      },
      {
        "date": "2023-10-27",
        "close": 5.423182,
        "volume": 68743931
      },
      {
        "date": "2023-11-03",
        "close": 5.618965,
        "volume": 71130190
      },
      {
        "date": "2023-11-10",
        "close": 5.707067,
        "volume": 55711023
      },
      {
        "date": "2023-11-17",
        "close": 5.795169,
        "volume": 50412015
      },
      {
        "date": "2023-11-24",
        "close": 5.951796,
        "volume": 62560690
      },
      {
        "date": "2023-12-01",
        "close": 5.912639,
        "volume": 54543192
      },
      {
        "date": "2023-12-08",
        "close": 5.775591,
        "volume": 48848408
      },
      {
        "date": "2023-12-15",
        "close": 5.736434,
        "volume": 57337600
      },
      {
        "date": "2023-12-22",
        "close": 5.579808,
        "volume": 60510688
      },
      {
        "date": "2023-12-29",
        "close": 5.570019,
        "volume": 47073380
      },
      {
        "date": "2024-01-05",
        "close": 5.638543,
        "volume": 38301256
      },
      {
        "date": "2024-01-12",
        "close": 5.354658,
        "volume": 44557334
      },
      {
        "date": "2024-01-19",
        "close": 5.149086,
        "volume": 45541729
      },
      {
        "date": "2024-01-26",
        "close": 5.070773,
        "volume": 61698134
      },
      {
        "date": "2024-02-02",
        "close": 4.30722,
        "volume": 67157144
      },
      {
        "date": "2024-02-09",
        "close": 4.287642,
        "volume": 102299557
      },
      {
        "date": "2024-02-23",
        "close": 4.54216,
        "volume": 82277476
      },
      {
        "date": "2024-03-01",
        "close": 4.54216,
        "volume": 75268525
      },
      {
        "date": "2024-03-08",
        "close": 4.473636,
        "volume": 49438700
      },
      {
        "date": "2024-03-15",
        "close": 4.669418,
        "volume": 49768275
      },
      {
        "date": "2024-03-22",
        "close": 4.669418,
        "volume": 47598876
      },
      {
        "date": "2024-03-29",
        "close": 4.64984,
        "volume": 36796100
      },
      {
        "date": "2024-04-05",
        "close": 4.806466,
        "volume": 25031099
      },
      {
        "date": "2024-04-12",
        "close": 4.610683,
        "volume": 39966227
      },
      {
        "date": "2024-04-19",
        "close": 3.807975,
        "volume": 115529232
      },
      {
        "date": "2024-04-26",
        "close": 3.945023,
        "volume": 67421080
      },
      {
        "date": "2024-05-03",
        "close": 4.072281,
        "volume": 22251510
      },
      {
        "date": "2024-05-10",
        "close": 4.140805,
        "volume": 46933473
      },
      {
        "date": "2024-05-17",
        "close": 4.013546,
        "volume": 41519699
      },
      {
        "date": "2024-05-24",
        "close": 3.641559,
        "volume": 78198612
      },
      {
        "date": "2024-05-31",
        "close": 3.5143,
        "volume": 41980417
      },
      {
        "date": "2024-06-07",
        "close": 3.2,
        "volume": 75042086
      },
      {
        "date": "2024-06-14",
        "close": 3.13,
        "volume": 41237685
      },
      {
        "date": "2024-06-21",
        "close": 3.01,
        "volume": 40839639
      },
      {
        "date": "2024-06-28",
        "close": 3.0,
        "volume": 51733895
      },
      {
        "date": "2024-07-05",
        "close": 3.01,
        "volume": 30062612
      },
      {
        "date": "2024-07-12",
        "close": 3.06,
        "volume": 66379295
      },
      {
        "date": "2024-07-19",
        "close": 3.02,
        "volume": 40865095
      },
      {
        "date": "2024-07-26",
        "close": 2.96,
        "volume": 31128870
      },
      {
        "date": "2024-08-02",
        "close": 3.19,
        "volume": 44982352
      },
      {
        "date": "2024-08-09",
        "close": 3.25,
        "volume": 58672745
      },
      {
        "date": "2024-08-16",
        "close": 3.23,
        "volume": 42978753
      },
      {
        "date": "2024-08-23",
        "close": 2.94,
        "volume": 30639467
      },
      {
        "date": "2024-08-30",
        "close": 3.1,
        "volume": 31372509
      },
      {
        "date": "2024-09-06",
        "close": 3.01,
        "volume": 28253347
      },
      {
        "date": "2024-09-13",
        "close": 3.09,
        "volume": 37155744
      },
      {
        "date": "2024-09-20",
        "close": 3.09,
        "volume": 31305402
      },
      {
        "date": "2024-09-27",
        "close": 3.57,
        "volume": 58917326
      },
      {
        "date": "2024-10-04",
        "close": 3.81,
        "volume": 43151719
      },
      {
        "date": "2024-10-11",
        "close": 3.55,
        "volume": 105577681
      },
      {
        "date": "2024-10-18",
        "close": 3.51,
        "volume": 50498781
      },
      {
        "date": "2024-10-25",
        "close": 3.73,
        "volume": 62030206
      },
      {
        "date": "2024-11-01",
        "close": 3.73,
        "volume": 72009197
      },
      {
        "date": "2024-11-08",
        "close": 4.09,
        "volume": 97188340
      },
      {
        "date": "2024-11-15",
        "close": 3.87,
        "volume": 92655822
      },
      {
        "date": "2024-11-22",
        "close": 3.82,
        "volume": 63128776
      },
      {
        "date": "2024-11-29",
        "close": 3.99,
        "volume": 51487397
      },
      {
        "date": "2024-12-06",
        "close": 4.2,
        "volume": 73316995
      },
      {
        "date": "2024-12-13",
        "close": 4.32,
        "volume": 118899085
      },
      {
        "date": "2024-12-20",
        "close": 4.12,
        "volume": 69277306
      },
      {
        "date": "2024-12-27",
        "close": 3.78,
        "volume": 193573594
      },
      {
        "date": "2025-01-03",
        "close": 3.42,
        "volume": 64456734
      },
      {
        "date": "2025-01-10",
        "close": 3.31,
        "volume": 68037832
      },
      {
        "date": "2025-01-17",
        "close": 3.47,
        "volume": 43317224
      },
      {
        "date": "2025-01-24",
        "close": 3.35,
        "volume": 49775261
      },
      {
        "date": "2025-01-31",
        "close": 3.39,
        "volume": 8343024
      },
      {
        "date": "2025-02-07",
        "close": 3.58,
        "volume": 28512800
      },
      {
        "date": "2025-02-14",
        "close": 3.62,
        "volume": 43916540
      },
      {
        "date": "2025-02-21",
        "close": 3.57,
        "volume": 54127024
      },
      {
        "date": "2025-02-28",
        "close": 3.55,
        "volume": 47177946
      },
      {
        "date": "2025-03-07",
        "close": 3.52,
        "volume": 48500389
      },
      {
        "date": "2025-03-14",
        "close": 3.68,
        "volume": 52392112
      },
      {
        "date": "2025-03-21",
        "close": 3.68,
        "volume": 52497703
      },
      {
        "date": "2025-03-28",
        "close": 3.53,
        "volume": 62555790
      },
      {
        "date": "2025-04-04",
        "close": 3.57,
        "volume": 56747000
      },
      {
        "date": "2025-04-11",
        "close": 3.3,
        "volume": 82741044
      },
      {
        "date": "2025-04-18",
        "close": 3.57,
        "volume": 120868664
      },
      {
        "date": "2025-04-25",
        "close": 3.41,
        "volume": 112606389
      },
      {
        "date": "2025-05-02",
        "close": 3.52,
        "volume": 58827800
      },
      {
        "date": "2025-05-09",
        "close": 3.71,
        "volume": 57602032
      },
      {
        "date": "2025-05-16",
        "close": 3.81,
        "volume": 75783715
      },
      {
        "date": "2025-05-23",
        "close": 3.88,
        "volume": 100007408
      },
      {
        "date": "2025-05-30",
        "close": 3.94,
        "volume": 73770502
      },
      {
        "date": "2025-06-06",
        "close": 3.94,
        "volume": 64345015
      },
      {
        "date": "2025-06-13",
        "close": 3.94,
        "volume": 93072673
      },
      {
        "date": "2025-06-20",
        "close": 3.77,
        "volume": 79126929
      },
      {
        "date": "2025-06-27",
        "close": 3.84,
        "volume": 52643776
      },
      {
        "date": "2025-07-04",
        "close": 4.03,
        "volume": 81505221
      },
      {
        "date": "2025-07-11",
        "close": 4.11,
        "volume": 72547658
      },
      {
        "date": "2025-07-18",
        "close": 4.23,
        "volume": 92977803
      },
      {
        "date": "2025-07-25",
        "close": 4.19,
        "volume": 80814702
      },
      {
        "date": "2025-08-01",
        "close": 4.55,
        "volume": 158794262
      },
      {
        "date": "2025-08-08",
        "close": 4.23,
        "volume": 174134145
      },
      {
        "date": "2025-08-15",
        "close": 4.18,
        "volume": 94869117
      },
      {
        "date": "2025-08-22",
        "close": 4.47,
        "volume": 270451813
      },
      {
        "date": "2025-08-29",
        "close": 4.37,
        "volume": 221539481
      },
      {
        "date": "2025-09-05",
        "close": 4.34,
        "volume": 97920627
      },
      {
        "date": "2025-09-12",
        "close": 4.32,
        "volume": 69482931
      },
      {
        "date": "2025-09-19",
        "close": 4.22,
        "volume": 82527959
      },
      {
        "date": "2025-09-26",
        "close": 4.06,
        "volume": 53599259
      },
      {
        "date": "2025-10-03",
        "close": 4.08,
        "volume": 15665778
      },
      {
        "date": "2025-10-10",
        "close": 4.16,
        "volume": 22347768
      },
      {
        "date": "2025-10-17",
        "close": 4.21,
        "volume": 68165739
      },
      {
        "date": "2025-10-24",
        "close": 4.28,
        "volume": 62413649
      },
      {
        "date": "2025-10-31",
        "close": 4.19,
        "volume": 64324218
      },
      {
        "date": "2025-11-07",
        "close": 4.32,
        "volume": 67077525
      },
      {
        "date": "2025-11-14",
        "close": 4.53,
        "volume": 79177620
      },
      {
        "date": "2025-11-21",
        "close": 4.05,
        "volume": 73039512
      },
      {
        "date": "2025-11-28",
        "close": 4.23,
        "volume": 90764533
      },
      {
        "date": "2025-12-05",
        "close": 4.25,
        "volume": 89779872
      },
      {
        "date": "2025-12-12",
        "close": 3.92,
        "volume": 106720297
      },
      {
        "date": "2025-12-19",
        "close": 4.33,
        "volume": 187924281
      },
      {
        "date": "2025-12-26",
        "close": 4.14,
        "volume": 92178009
      },
      {
        "date": "2026-01-02",
        "close": 3.98,
        "volume": 43945800
      },
      {
        "date": "2026-01-09",
        "close": 4.15,
        "volume": 98556710
      },
      {
        "date": "2026-01-16",
        "close": 4.07,
        "volume": 106891762
      },
      {
        "date": "2026-01-23",
        "close": 4.2,
        "volume": 68825936
      },
      {
        "date": "2026-01-30",
        "close": 4.06,
        "volume": 97587121
      },
      {
        "date": "2026-02-06",
        "close": 4.06,
        "volume": 60869030
      },
      {
        "date": "2026-02-13",
        "close": 4.01,
        "volume": 57558437
      },
      {
        "date": "2026-02-27",
        "close": 4.11,
        "volume": 50721708
      },
      {
        "date": "2026-03-06",
        "close": 4.01,
        "volume": 64843713
      },
      {
        "date": "2026-03-13",
        "close": 3.99,
        "volume": 49006722
      },
      {
        "date": "2026-03-20",
        "close": 3.68,
        "volume": 61127061
      },
      {
        "date": "2026-03-27",
        "close": 3.84,
        "volume": 71852697
      },
      {
        "date": "2026-04-03",
        "close": 4.7,
        "volume": 511732430
      },
      {
        "date": "2026-04-10",
        "close": 4.81,
        "volume": 565744850
      },
      {
        "date": "2026-04-17",
        "close": 4.5,
        "volume": 647814178
      },
      {
        "date": "2026-04-24",
        "close": 4.33,
        "volume": 513336403
      },
      {
        "date": "2026-05-01",
        "close": 4.05,
        "volume": 218264565
      },
      {
        "date": "2026-05-08",
        "close": 4.17,
        "volume": 110368673
      },
      {
        "date": "2026-05-15",
        "close": 3.92,
        "volume": 196737033
      },
      {
        "date": "2026-05-22",
        "close": 3.72,
        "volume": 115636485
      },
      {
        "date": "2026-05-29",
        "close": 3.54,
        "volume": 99727488
      },
      {
        "date": "2026-06-05",
        "close": 3.45,
        "volume": 15614797
      },
      {
        "date": "2026-06-12",
        "close": 3.29,
        "volume": 16588388
      },
      {
        "date": "2026-06-19",
        "close": 3.11,
        "volume": 62863557
      },
      {
        "date": "2026-06-26",
        "close": 2.95,
        "volume": 19436200
      },
      {
        "date": "2026-07-03",
        "close": 3.2,
        "volume": 21918264
      },
      {
        "date": "2026-07-10",
        "close": 3.32,
        "volume": 108828567
      },
      {
        "date": "2026-07-17",
        "close": 3.39,
        "volume": 181058860
      },
      {
        "date": "2026-07-24",
        "close": 3.3,
        "volume": 191723234
      },
      {
        "date": "2026-07-31",
        "close": 3.56,
        "volume": 231986358
      },
      {
        "date": "2026-08-07",
        "close": 3.75,
        "volume": 161920738
      }
    ],
    "sharemaestro_context": {
      "trend": 3.841333,
      "fair_value": 4.116559,
      "market_activity": -37.334052,
      "market_dynamics": -0.350989,
      "relative_strength": -5.811359
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.028736,
        "directional_follow_through": 0.381,
        "regime_survival": 0.6667,
        "conditional_difference": 0.021322,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.106221,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.108133,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.10535,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.115055,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.26361,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.316554,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.001862
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.062271
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.097473
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": -0.355618
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.095361
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.078522
      },
      {
        "direction": "neutral",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.020833
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.008065
      }
    ]
  }
}